History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 1,868,800 | -16,819,200 | 0.10% | 213,043 |
| 2025-10-13 | 2025-10-09 | 0.110 | 18,688,000 | +0 | 1.02% | 2,055,680 |
| 2025-10-10 | 2025-10-08 | 0.112 | 18,688,000 | +0 | 1.02% | 2,093,056 |
| 2025-10-09 | 2025-10-06 | 0.118 | 18,688,000 | +0 | 1.02% | 2,205,184 |
| 2025-10-08 | 2025-10-03 | 0.128 | 18,688,000 | +0 | 1.02% | 2,392,064 |
| 2025-10-06 | 2025-10-02 | 0.105 | 18,688,000 | +0 | 1.02% | 1,962,240 |
| 2025-10-03 | 2025-09-30 | 0.104 | 18,688,000 | -500,000 | 1.02% | 1,943,552 |
| 2025-10-02 | 2025-09-29 | 0.104 | 19,188,000 | +488,000 | 1.05% | 1,995,552 |
| 2025-09-30 | 2025-09-26 | 0.112 | 18,700,000 | +2,744,000 | 1.02% | 2,094,400 |
| 2025-08-22 | 2025-08-20 | 0.086 | 15,956,000 | -8,000 | 0.87% | 1,372,216 |
| 2025-08-11 | 2025-08-07 | 0.084 | 15,964,000 | -76,000 | 0.87% | 1,340,976 |
| 2025-08-08 | 2025-08-06 | 0.082 | 16,040,000 | -3,496,000 | 1.00% | 1,315,280 |
| 2025-08-07 | 2025-08-05 | 0.073 | 19,536,000 | -4,068,000 | 1.22% | 1,426,128 |
| 2025-08-01 | 2025-07-30 | 0.082 | 23,604,000 | -32,000 | 1.47% | 1,935,528 |
| 2025-07-10 | 2025-07-08 | 0.064 | 23,636,000 | +156,000 | 1.47% | 1,512,704 |
| 2025-07-07 | 2025-07-03 | 0.069 | 23,480,000 | +64,000 | 1.46% | 1,620,120 |
| 2025-07-04 | 2025-07-02 | 0.066 | 23,416,000 | +12,000 | 1.46% | 1,545,456 |
| 2025-06-10 | 2025-06-06 | 0.084 | 23,404,000 | -28,000 | 1.46% | 1,965,936 |
| 2025-06-06 | 2025-06-04 | 0.085 | 23,432,000 | +40,000 | 1.46% | 1,991,720 |
| 2025-06-05 | 2025-06-03 | 0.086 | 23,392,000 | +64,000 | 1.46% | 2,011,712 |
| 2025-04-08 | 2025-04-03 | 0.039 | 23,328,000 | -4,000 | 1.45% | 909,792 |
| 2025-03-20 | 2025-03-18 | 0.099 | 23,332,000 | +100,000 | 1.45% | 2,309,868 |
| 2025-03-10 | 2025-03-06 | 0.092 | 23,232,000 | +56,000 | 1.45% | 2,137,344 |
| 2025-03-05 | 2025-03-03 | 0.098 | 23,176,000 | -32,000 | 1.44% | 2,271,248 |
| 2025-01-06 | 2025-01-02 | 0.104 | 23,208,000 | +4,000 | 1.44% | 2,413,632 |
| 2024-12-10 | 2024-12-06 | 0.150 | 23,204,000 | -120,000 | 1.44% | 3,480,600 |
| 2024-10-14 | 2024-10-09 | 0.101 | 23,324,000 | +20,000 | 1.45% | 2,355,724 |
| 2024-09-09 | 2024-09-04 | 0.095 | 23,304,000 | +232,000 | 1.45% | 2,213,880 |
| 2024-07-18 | 2024-07-16 | 0.098 | 23,072,000 | +36,000 | 1.44% | 2,261,056 |
| 2024-07-15 | 2024-07-11 | 0.102 | 23,036,000 | +12,000 | 1.43% | 2,349,672 |
| 2024-05-02 | 2024-04-29 | 0.204 | 23,024,000 | -20,000 | 1.43% | 4,696,896 |
| 2024-04-05 | 2024-04-02 | 0.260 | 23,044,000 | -60,000 | 1.43% | 5,991,440 |
| 2024-02-28 | 2024-02-26 | 0.295 | 23,104,000 | +296,000 | 1.44% | 6,815,680 |
| 2024-02-22 | 2024-02-20 | 0.325 | 22,808,000 | -292,000 | 1.42% | 7,412,600 |
| 2024-02-21 | 2024-02-19 | 0.320 | 23,100,000 | -80,000 | 1.44% | 7,392,000 |
| 2024-02-08 | 2024-02-06 | 0.310 | 23,180,000 | +80,000 | 1.44% | 7,185,800 |
| 2024-01-24 | 2024-01-22 | 0.390 | 23,100,000 | +88,000 | 1.44% | 9,009,000 |
| 2024-01-22 | 2024-01-18 | 0.445 | 23,012,000 | +40,000 | 1.43% | 10,240,340 |
| 2024-01-19 | 2024-01-17 | 0.465 | 22,972,000 | +124,000 | 1.43% | 10,681,980 |
| 2024-01-18 | 2024-01-16 | 0.375 | 22,848,000 | -100,000 | 1.42% | 8,568,000 |
| 2024-01-16 | 2024-01-12 | 0.570 | 22,948,000 | +4,000 | 1.43% | 13,080,360 |
| 2024-01-12 | 2024-01-10 | 0.570 | 22,944,000 | -40,000 | 1.43% | 13,078,080 |
| 2024-01-08 | 2024-01-04 | 0.560 | 22,984,000 | +12,000 | 1.43% | 12,871,040 |
| 2023-12-27 | 2023-12-21 | 0.620 | 22,972,000 | +164,000 | 1.43% | 14,242,640 |
| 2023-12-22 | 2023-12-20 | 0.590 | 22,808,000 | +40,000 | 1.42% | 13,456,720 |
| 2023-12-14 | 2023-12-12 | 0.610 | 22,768,000 | +52,000 | 1.42% | 13,888,480 |
| 2023-12-04 | 2023-11-30 | 0.600 | 22,716,000 | -12,000 | 1.42% | 13,629,600 |
| 2023-10-26 | 2023-10-24 | 0.690 | 22,728,000 | +12,000 | 1.43% | 15,682,320 |
| 2023-10-11 | 2023-10-09 | 0.760 | 22,716,000 | -4,000 | 1.43% | 17,264,160 |
| 2023-10-09 | 2023-10-05 | 0.720 | 22,720,000 | +724,000 | 1.43% | 16,358,400 |
| 2023-09-28 | 2023-09-26 | 0.740 | 21,996,000 | -44,000 | 1.44% | 16,277,040 |
| 2023-09-25 | 2023-09-21 | 0.590 | 22,040,000 | +32,000 | 1.44% | 13,003,600 |
| 2023-09-22 | 2023-09-20 | 0.640 | 22,008,000 | +272,000 | 1.44% | 14,085,120 |
| 2023-09-21 | 2023-09-19 | 0.680 | 21,736,000 | +464,000 | 1.42% | 14,780,480 |
| 2023-09-20 | 2023-09-18 | 0.700 | 21,272,000 | +324,000 | 1.39% | 14,890,400 |
| 2023-09-18 | 2023-09-14 | 0.750 | 20,948,000 | -64,000 | 1.37% | 15,711,000 |
| 2023-09-14 | 2023-09-12 | 0.610 | 21,012,000 | +628,000 | 1.37% | 12,817,320 |
| 2023-09-13 | 2023-09-11 | 0.600 | 20,384,000 | -8,000 | 1.33% | 12,230,400 |
| 2023-09-12 | 2023-09-07 | 0.620 | 20,392,000 | +504,000 | 1.33% | 12,643,040 |
| 2023-09-11 | 2023-09-06 | 0.600 | 19,888,000 | +324,000 | 1.30% | 11,932,800 |
| 2023-09-06 | 2023-09-04 | 0.590 | 19,564,000 | +908,000 | 1.28% | 11,542,760 |
| 2023-09-04 | 2023-08-30 | 0.570 | 18,656,000 | +3,204,000 | 1.22% | 10,633,920 |
| 2023-08-31 | 2023-08-29 | 0.600 | 15,452,000 | +84,000 | 1.01% | 9,271,200 |
| 2023-08-29 | 2023-08-25 | 0.620 | 15,368,000 | -104,000 | 1.01% | 9,528,160 |
| 2023-08-28 | 2023-08-24 | 0.630 | 15,472,000 | +32,000 | 1.01% | 9,747,360 |
| 2023-08-24 | 2023-08-22 | 0.670 | 15,440,000 | +32,000 | 1.01% | 10,344,800 |
| 2023-08-22 | 2023-08-18 | 0.700 | 15,408,000 | +12,000 | 1.01% | 10,785,600 |
| 2023-08-21 | 2023-08-17 | 0.650 | 15,396,000 | -4,000 | 1.01% | 10,007,400 |
| 2023-08-17 | 2023-08-15 | 0.620 | 15,400,000 | -80,000 | 1.01% | 9,548,000 |
| 2023-08-16 | 2023-08-14 | 0.610 | 15,480,000 | -4,000 | 1.01% | 9,442,800 |
| 2023-08-10 | 2023-08-08 | 0.620 | 15,484,000 | -12,000 | 1.01% | 9,600,080 |
| 2023-08-01 | 2023-07-28 | 0.530 | 15,496,000 | +60,000 | 1.01% | 8,212,880 |
| 2023-07-28 | 2023-07-26 | 0.570 | 15,436,000 | +16,000 | 1.01% | 8,798,520 |
| 2023-07-27 | 2023-07-25 | 0.560 | 15,420,000 | +12,000 | 1.01% | 8,635,200 |
| 2023-07-26 | 2023-07-24 | 0.570 | 15,408,000 | +8,000 | 1.01% | 8,782,560 |
| 2023-07-25 | 2023-07-21 | 0.550 | 15,400,000 | +28,000 | 1.01% | 8,470,000 |
| 2023-07-14 | 2023-07-12 | 0.600 | 15,372,000 | +20,000 | 1.01% | 9,223,200 |
| 2023-05-24 | 2023-05-22 | 0.540 | 15,352,000 | +16,000 | 1.01% | 8,290,080 |
| 2023-05-23 | 2023-05-19 | 0.540 | 15,336,000 | +140,000 | 1.01% | 8,281,440 |
| 2023-05-22 | 2023-05-18 | 0.490 | 15,196,000 | +40,000 | 1.00% | 7,446,040 |
| 2023-05-18 | 2023-05-16 | 0.510 | 15,156,000 | -4,000 | 1.00% | 7,729,560 |
| 2023-05-17 | 2023-05-15 | 0.510 | 15,160,000 | +44,000 | 1.00% | 7,731,600 |
| 2023-05-16 | 2023-05-12 | 0.520 | 15,116,000 | -40,000 | 1.00% | 7,860,320 |
| 2023-04-21 | 2023-04-19 | 0.650 | 15,156,000 | +28,000 | 1.01% | 9,851,400 |
| 2023-04-18 | 2023-04-14 | 0.790 | 15,128,000 | +40,000 | 1.00% | 11,951,120 |
| 2023-04-13 | 2023-04-11 | 0.840 | 15,088,000 | +24,000 | 1.00% | 12,673,920 |
| 2023-03-30 | 2023-03-28 | 0.700 | 15,064,000 | +20,000 | 1.00% | 10,544,800 |
| 2023-03-29 | 2023-03-27 | 0.660 | 15,044,000 | -68,000 | 1.00% | 9,929,040 |
| 2023-03-27 | 2023-03-23 | 0.620 | 15,112,000 | +1,116,000 | 1.00% | 9,369,440 |
| 2023-03-21 | 2023-03-17 | 0.630 | 13,996,000 | +12,000 | 0.93% | 8,817,480 |
| 2023-03-17 | 2023-03-15 | 0.540 | 13,984,000 | -8,000 | 0.93% | 7,551,360 |
| 2023-03-16 | 2023-03-14 | 0.495 | 13,992,000 | -44,000 | 0.93% | 6,926,040 |
| 2023-03-02 | 2023-02-28 | 0.385 | 14,036,000 | -112,000 | 1.03% | 5,403,860 |
| 2023-03-01 | 2023-02-27 | 0.345 | 14,148,000 | -32,000 | 1.03% | 4,881,060 |
| 2023-02-28 | 2023-02-24 | 0.270 | 14,180,000 | +40,000 | 1.04% | 3,828,600 |
| 2023-02-27 | 2023-02-23 | 0.265 | 14,140,000 | +156,000 | 1.03% | 3,747,100 |
| 2023-02-07 | 2023-02-03 | 0.410 | 13,984,000 | +260,000 | 1.02% | 5,733,440 |
| 2022-12-14 | 2022-12-12 | 0.500 | 13,724,000 | -60,000 | 1.00% | 6,862,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 13,784,000 | -100,000 | 1.01% | 6,892,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 13,884,000 | -48,000 | 1.02% | 6,733,740 |
| 2022-12-08 | 2022-12-06 | 0.480 | 13,932,000 | +40,000 | 1.02% | 6,687,360 |
| 2022-12-07 | 2022-12-05 | 0.465 | 13,892,000 | -52,000 | 1.02% | 6,459,780 |
| 2022-12-05 | 2022-12-01 | 0.455 | 13,944,000 | +20,000 | 1.02% | 6,344,520 |
| 2022-11-28 | 2022-11-24 | 0.485 | 13,924,000 | -40,000 | 1.10% | 6,753,140 |
| 2022-11-22 | 2022-11-18 | 0.510 | 13,964,000 | -60,000 | 1.10% | 7,121,640 |
| 2022-11-11 | 2022-11-09 | 0.475 | 14,024,000 | -92,000 | 1.10% | 6,661,400 |
| 2022-11-03 | 2022-11-01 | 0.540 | 14,116,000 | +544,000 | 1.11% | 7,622,640 |
| 2022-11-01 | 2022-10-28 | 0.450 | 13,572,000 | +828,000 | 1.07% | 6,107,400 |
| 2022-10-31 | 2022-10-27 | 0.410 | 12,744,000 | +100,000 | 1.00% | 5,225,040 |
| 2022-10-26 | 2022-10-24 | 0.360 | 12,644,000 | +24,000 | 1.11% | 4,551,840 |
| 2022-10-25 | 2022-10-21 | 0.330 | 12,620,000 | +48,000 | 1.11% | 4,164,600 |
| 2022-10-24 | 2022-10-20 | 0.320 | 12,572,000 | +40,000 | 1.10% | 4,023,040 |
| 2022-09-01 | 2022-08-30 | 0.360 | 12,532,000 | -100,000 | 1.10% | 4,511,520 |
| 2022-08-29 | 2022-08-25 | 0.345 | 12,632,000 | -220,000 | 1.11% | 4,358,040 |
| 2022-08-26 | 2022-08-24 | 0.350 | 12,852,000 | -120,000 | 1.13% | 4,498,200 |
| 2022-08-22 | 2022-08-18 | 0.375 | 12,972,000 | -152,000 | 1.14% | 4,864,500 |
| 2022-08-18 | 2022-08-16 | 0.370 | 13,124,000 | -20,000 | 1.15% | 4,855,880 |
| 2022-08-15 | 2022-08-11 | 0.360 | 13,144,000 | -140,000 | 1.15% | 4,731,840 |
| 2022-08-12 | 2022-08-10 | 0.355 | 13,284,000 | -416,000 | 1.17% | 4,715,820 |
| 2022-08-10 | 2022-08-08 | 0.375 | 13,700,000 | -760,000 | 1.20% | 5,137,500 |
| 2022-08-09 | 2022-08-05 | 0.390 | 14,460,000 | -388,000 | 1.27% | 5,639,400 |
| 2022-08-02 | 2022-07-29 | 0.380 | 14,848,000 | -100,000 | 1.30% | 5,642,240 |
| 2022-07-08 | 2022-07-06 | 0.455 | 14,948,000 | -96,000 | 1.31% | 6,801,340 |
| 2022-07-07 | 2022-07-05 | 0.470 | 15,044,000 | +4,000 | 1.32% | 7,070,680 |
| 2022-07-06 | 2022-07-04 | 0.455 | 15,040,000 | -140,000 | 1.32% | 6,843,200 |
| 2022-06-30 | 2022-06-28 | 0.480 | 15,180,000 | -40,000 | 1.33% | 7,286,400 |
| 2022-06-27 | 2022-06-23 | 0.455 | 15,220,000 | +80,000 | 1.34% | 6,925,100 |
| 2022-06-01 | 2022-05-30 | 0.510 | 15,140,000 | +4,000 | 1.33% | 7,721,400 |
| 2022-05-30 | 2022-05-26 | 0.495 | 15,136,000 | -468,000 | 1.33% | 7,492,320 |
| 2022-05-26 | 2022-05-24 | 0.495 | 15,604,000 | -236,000 | 1.37% | 7,723,980 |
| 2022-05-25 | 2022-05-23 | 0.520 | 15,840,000 | -48,000 | 1.39% | 8,236,800 |
| 2022-05-23 | 2022-05-19 | 0.530 | 15,888,000 | -60,000 | 1.39% | 8,420,640 |
| 2022-05-06 | 2022-05-04 | 0.560 | 15,948,000 | -180,000 | 1.40% | 8,930,880 |
| 2022-04-22 | 2022-04-20 | 0.600 | 16,128,000 | -252,000 | 1.42% | 9,676,800 |
| 2022-04-19 | 2022-04-13 | 0.640 | 16,380,000 | +100,000 | 1.72% | 10,483,200 |
| 2021-12-29 | 2021-12-24 | 0.680 | 16,280,000 | -60,000 | 1.71% | 11,070,400 |
| 2021-12-14 | 2021-12-10 | 0.690 | 16,340,000 | +40,000 | 1.72% | 11,274,600 |
| 2021-11-26 | 2021-11-24 | 0.850 | 16,300,000 | +100,000 | 1.71% | 13,855,000 |
| 2021-11-25 | 2021-11-23 | 0.850 | 16,200,000 | +20,000 | 1.70% | 13,770,000 |
| 2021-11-09 | 2021-11-05 | 0.900 | 16,180,000 | +20,000 | 1.70% | 14,562,000 |
| 2021-10-28 | 2021-10-26 | 0.630 | 16,160,000 | -900,000 | 1.70% | 10,180,800 |
| 2021-10-27 | 2021-10-25 | 0.700 | 17,060,000 | -1,348,000 | 1.79% | 11,942,000 |
| 2021-10-20 | 2021-10-18 | 1.100 | 18,408,000 | +7,820,000 | 1.98% | 20,248,800 |
| 2021-10-19 | 2021-10-15 | 1.100 | 10,588,000 | +2,836,000 | 1.14% | 11,646,800 |
| 2021-10-18 | 2021-10-12 | 0.820 | 7,752,000 | +1,680,000 | 0.83% | 6,356,640 |
| 2021-08-12 | 2021-08-10 | 0.510 | 6,072,000 | -8,000 | 0.65% | 3,096,720 |
| 2021-05-14 | 2021-05-12 | 0.650 | 6,080,000 | +68,000 | 0.82% | 3,952,000 |
| 2021-05-13 | 2021-05-11 | 0.690 | 6,012,000 | +4,000 | 0.83% | 4,148,280 |
| 2021-04-28 | 2021-04-26 | 0.375 | 6,008,000 | -284,000 | 0.84% | 2,253,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 6,292,000 | +224,000 | 0.88% | 3,649,360 |
| 2021-04-22 | 2021-04-20 | 0.490 | 6,068,000 | +6,000,000 | 0.85% | 2,973,320 |
| 2021-04-20 | 2021-04-16 | 0.340 | 68,000 | +60,000 | 0.01% | 23,120 |
| 2020-09-15 | 2020-09-11 | 0.178 | 8,000 | -40,000 | 0.00% | 1,424 |
| 2019-10-15 | 2019-10-11 | 0.520 | 48,000 | -92,000 | 0.01% | 24,960 |
| 2019-10-14 | 2019-10-10 | 0.520 | 140,000 | -20,000 | 0.02% | 72,800 |
| 2019-10-11 | 2019-10-09 | 0.600 | 160,000 | +36,000 | 0.03% | 96,000 |
| 2019-10-10 | 2019-10-08 | 0.670 | 124,000 | +76,000 | 0.02% | 83,080 |
| 2019-09-20 | 2019-09-18 | 0.610 | 48,000 | -4,000 | 0.01% | 29,280 |
| 2019-09-03 | 2019-08-30 | 0.770 | 52,000 | -16,000 | 0.01% | 40,040 |
| 2019-08-30 | 2019-08-28 | 1.950 | 68,000 | +16,000 | 0.01% | 132,600 |
| 2019-08-29 | 2019-08-27 | 1.910 | 52,000 | +4,000 | 0.01% | 99,320 |
| 2019-02-22 | 2019-02-20 | 1.700 | 48,000 | -44,000 | 0.01% | 81,600 |
| 2019-02-20 | 2019-02-18 | 1.850 | 92,000 | -52,000 | 0.02% | 170,200 |
| 2018-06-13 | 2018-06-11 | 3.700 | 144,000 | -20,000 | 0.03% | 532,800 |
| 2018-05-10 | 2018-05-08 | 4.040 | 164,000 | -12,000 | 0.03% | 662,560 |
| 2018-04-27 | 2018-04-25 | 3.910 | 176,000 | -4,000 | 0.03% | 688,160 |
| 2018-04-25 | 2018-04-23 | 3.910 | 180,000 | -8,000 | 0.03% | 703,800 |
| 2018-04-24 | 2018-04-20 | 3.920 | 188,000 | -24,000 | 0.04% | 736,960 |
| 2018-04-23 | 2018-04-19 | 3.880 | 212,000 | -4,000 | 0.04% | 822,560 |
| 2018-04-20 | 2018-04-18 | 3.950 | 216,000 | -20,000 | 0.04% | 853,200 |
| 2017-12-13 | 2017-12-11 | 4.290 | 236,000 | +4,000 | 0.04% | 1,012,440 |
| 2017-12-12 | 2017-12-08 | 4.290 | 232,000 | -16,000 | 0.04% | 995,280 |
| 2017-12-11 | 2017-12-07 | 4.220 | 248,000 | -120,000 | 0.05% | 1,046,560 |
| 2017-12-08 | 2017-12-06 | 4.220 | 368,000 | -52,000 | 0.07% | 1,552,960 |
| 2017-12-07 | 2017-12-05 | 4.290 | 420,000 | -44,000 | 0.08% | 1,801,800 |
| 2017-12-06 | 2017-12-04 | 4.350 | 464,000 | -108,000 | 0.09% | 2,018,400 |
| 2017-09-06 | 2017-09-04 | 3.920 | 572,000 | -4,000 | 0.11% | 2,242,240 |
| 2017-09-05 | 2017-09-01 | 3.960 | 576,000 | -8,000 | 0.11% | 2,280,960 |
| 2017-09-01 | 2017-08-30 | 3.910 | 584,000 | -12,000 | 0.11% | 2,283,440 |
| 2017-07-10 | 2017-07-06 | 3.740 | 596,000 | -4,000 | 0.12% | 2,229,040 |
| 2017-06-06 | 2017-06-02 | 3.840 | 600,000 | +8,000 | 0.12% | 2,304,000 |
| 2017-05-15 | 2017-05-11 | 3.800 | 592,000 | -4,000 | 0.12% | 2,249,600 |
| 2017-03-21 | 2017-03-17 | 3.750 | 596,000 | -8,000 | 0.12% | 2,235,000 |
| 2017-01-12 | 2017-01-10 | 3.000 | 604,000 | -8,000 | 0.12% | 1,812,000 |
| 2017-01-10 | 2017-01-06 | 3.020 | 612,000 | -8,000 | 0.12% | 1,848,240 |
| 2017-01-04 | 2016-12-30 | 3.020 | 620,000 | -8,000 | 0.12% | 1,872,400 |
| 2016-12-20 | 2016-12-16 | 2.940 | 628,000 | -16,000 | 0.13% | 1,846,320 |
| 2016-12-19 | 2016-12-15 | 2.950 | 644,000 | -16,000 | 0.13% | 1,899,800 |
| 2016-12-06 | 2016-12-02 | 3.120 | 660,000 | -8,000 | 0.14% | 2,059,200 |
| 2016-12-05 | 2016-12-01 | 3.120 | 668,000 | -12,000 | 0.14% | 2,084,160 |
| 2016-12-01 | 2016-11-29 | 2.980 | 680,000 | -4,000 | 0.14% | 2,026,400 |
| 2016-11-30 | 2016-11-28 | 3.000 | 684,000 | -16,000 | 0.14% | 2,052,000 |
| 2016-11-29 | 2016-11-25 | 2.990 | 700,000 | -4,000 | 0.15% | 2,093,000 |
| 2016-11-25 | 2016-11-23 | 3.000 | 704,000 | -120,000 | 0.15% | 2,112,000 |
| 2016-07-28 | 2016-07-26 | 2.600 | 824,000 | -16,000 | 0.21% | 2,142,400 |
| 2016-07-07 | 2016-07-05 | 2.550 | 840,000 | -4,000 | 0.21% | 2,142,000 |
| 2016-06-22 | 2016-06-20 | 2.520 | 844,000 | -16,000 | 0.21% | 2,126,880 |
| 2016-05-19 | 2016-05-17 | 2.780 | 860,000 | +4,000 | 0.21% | 2,390,800 |
| 2016-01-27 | 2016-01-25 | 3.190 | 856,000 | +16,000 | 0.21% | 2,730,640 |
| 2016-01-26 | 2016-01-22 | 3.000 | 840,000 | +104,000 | 0.21% | 2,520,000 |
| 2016-01-22 | 2016-01-20 | 3.060 | 736,000 | +60,000 | 0.18% | 2,252,160 |
| 2016-01-19 | 2016-01-15 | 2.980 | 676,000 | +248,000 | 0.17% | 2,014,480 |
| 2016-01-15 | 2016-01-13 | 2.940 | 428,000 | +40,000 | 0.11% | 1,258,320 |
| 2016-01-14 | 2016-01-12 | 2.840 | 388,000 | +84,000 | 0.10% | 1,101,920 |
| 2016-01-13 | 2016-01-11 | 2.920 | 304,000 | -20,000 | 0.08% | 887,680 |
| 2016-01-07 | 2016-01-05 | 3.000 | 324,000 | +28,000 | 0.08% | 972,000 |
| 2015-12-07 | 2015-12-03 | 2.800 | 296,000 | +20,000 | 0.07% | 828,800 |
| 2015-10-23 | 2015-10-20 | 2.650 | 276,000 | -4,000 | 0.07% | 731,400 |
| 2015-10-20 | 2015-10-16 | 3.320 | 280,000 | +76,000 | 0.07% | 929,600 |
| 2015-10-19 | 2015-10-15 | 3.370 | 204,000 | +4,000 | 0.05% | 687,480 |
| 2015-10-13 | 2015-10-09 | 2.720 | 200,000 | +144,000 | 0.05% | 544,000 |
| 2015-10-09 | 2015-10-07 | 2.680 | 56,000 | +12,000 | 0.01% | 150,080 |
| 2015-10-05 | 2015-09-30 | 2.700 | 44,000 | +40,000 | 0.01% | 118,800 |
| 2015-09-29 | 2015-09-24 | 2.710 | 4,000 | -24,000 | 0.00% | 10,840 |
| 2015-08-20 | 2015-08-18 | 2.780 | 28,000 | -4,000 | 0.01% | 77,840 |
| 2015-08-19 | 2015-08-17 | 2.670 | 32,000 | +24,000 | 0.01% | 85,440 |
| 2015-07-27 | 2015-07-23 | 2.660 | 8,000 | +4,000 | 0.00% | 21,280 |
| 2015-06-30 | 2015-06-26 | 2.680 | 4,000 | -20,000 | 0.00% | 10,720 |
| 2015-06-29 | 2015-06-25 | 2.790 | 24,000 | +20,000 | 0.01% | 66,960 |
| 2015-06-19 | 2015-06-17 | 2.660 | 4,000 | -4,000 | 0.00% | 10,640 |
| 2015-06-18 | 2015-06-16 | 2.460 | 8,000 | +4,000 | 0.00% | 19,680 |
| 2015-06-05 | 2015-06-03 | 2.740 | 4,000 | -16,000 | 0.00% | 10,960 |
| 2015-05-29 | 2015-05-27 | 1.860 | 20,000 | -12,000 | 0.01% | 37,200 |
| 2015-05-22 | 2015-05-20 | 1.830 | 32,000 | +12,000 | 0.01% | 58,560 |
| 2015-05-21 | 2015-05-19 | 1.550 | 20,000 | -40,000 | 0.01% | 31,000 |
| 2015-05-19 | 2015-05-15 | 1.450 | 60,000 | +40,000 | 0.01% | 87,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 20,000 | -80,000 | 0.01% | 22,400 |
| 2015-04-20 | 2015-04-16 | 1.050 | 100,000 | -44,000 | 0.03% | 105,000 |
| 2015-04-16 | 2015-04-14 | 1.070 | 144,000 | +80,000 | 0.04% | 154,080 |
| 2015-03-09 | 2015-03-05 | 1.050 | 64,000 | -8,000 | 0.02% | 67,200 |
| 2015-01-23 | 2015-01-21 | 0.900 | 72,000 | -240,000 | 0.02% | 64,800 |
| 2015-01-22 | 2015-01-20 | 0.920 | 312,000 | -80,000 | 0.08% | 287,040 |
| 2015-01-20 | 2015-01-16 | 0.870 | 392,000 | +40,000 | 0.10% | 341,040 |
| 2015-01-15 | 2015-01-13 | 0.900 | 352,000 | +40,000 | 0.09% | 316,800 |
| 2014-12-22 | 2014-12-18 | 0.900 | 312,000 | -80,000 | 0.08% | 280,800 |
| 2014-12-16 | 2014-12-12 | 0.920 | 392,000 | -60,000 | 0.10% | 360,640 |
| 2014-12-11 | 2014-12-09 | 0.900 | 452,000 | +36,000 | 0.11% | 406,800 |
| 2014-12-10 | 2014-12-08 | 0.940 | 416,000 | +4,000 | 0.10% | 391,040 |
| 2014-12-08 | 2014-12-04 | 0.986 | 412,000 | +49,789 | 0.10% | 406,210 |
| 2014-12-04 | 2014-12-02 | 1.006 | 362,211 | -15,578 | 0.09% | 364,560 |
| 2014-11-26 | 2014-11-24 | 1.027 | 377,789 | -23,369 | 0.10% | 388,000 |
| 2014-11-20 | 2014-11-18 | 0.996 | 401,158 | +97,369 | 0.10% | 399,640 |
| 2014-11-12 | 2014-11-10 | 1.037 | 303,789 | -194,737 | 0.08% | 315,120 |
| 2014-10-16 | 2014-10-14 | 1.171 | 498,526 | -85,685 | 0.13% | 583,680 |
| 2014-10-14 | 2014-10-10 | 1.243 | 584,211 | +194,737 | 0.15% | 726,001 |
| 2014-10-13 | 2014-10-09 | 1.212 | 389,474 | -97,368 | 0.10% | 472,000 |
| 2014-10-10 | 2014-10-08 | 1.315 | 486,842 | -89,579 | 0.12% | 640,000 |
| 2014-10-07 | 2014-10-03 | 1.099 | 576,421 | +97,368 | 0.15% | 633,440 |
| 2014-10-06 | 2014-09-30 | 1.099 | 479,053 | +19,474 | 0.12% | 526,440 |
| 2014-10-03 | 2014-09-29 | 1.119 | 459,579 | +15,579 | 0.12% | 514,480 |
| 2014-09-30 | 2014-09-26 | 1.181 | 444,000 | -3,895 | 0.11% | 524,400 |
| 2014-09-29 | 2014-09-25 | 1.202 | 447,895 | +136,316 | 0.12% | 538,200 |
| 2014-09-26 | 2014-09-24 | 1.284 | 311,579 | +214,211 | 0.08% | 400,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 97,368 | -186,948 | 0.02% | 129,999 |
| 2014-09-24 | 2014-09-22 | 1.058 | 284,316 | +93,474 | 0.07% | 300,760 |
| 2014-09-23 | 2014-09-19 | 1.191 | 190,842 | 0.05% | 227,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy