History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 283,600 | -2,552,400 | 0.02% | 32,330 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,836,000 | +0 | 0.16% | 311,960 |
| 2025-10-10 | 2025-10-08 | 0.112 | 2,836,000 | +0 | 0.16% | 317,632 |
| 2025-10-09 | 2025-10-06 | 0.118 | 2,836,000 | +0 | 0.16% | 334,648 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,836,000 | +0 | 0.16% | 363,008 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,836,000 | +0 | 0.16% | 297,780 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,836,000 | +0 | 0.16% | 294,944 |
| 2025-10-02 | 2025-09-29 | 0.104 | 2,836,000 | +0 | 0.16% | 294,944 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,836,000 | +0 | 0.16% | 317,632 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,836,000 | +0 | 0.16% | 255,240 |
| 2025-09-26 | 2025-09-24 | 0.087 | 2,836,000 | +0 | 0.16% | 246,732 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,836,000 | +0 | 0.16% | 232,552 |
| 2025-09-24 | 2025-09-22 | 0.082 | 2,836,000 | +0 | 0.16% | 232,552 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,836,000 | +0 | 0.16% | 229,716 |
| 2025-09-22 | 2025-09-18 | 0.087 | 2,836,000 | -4,000 | 0.16% | 246,732 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,840,000 | -1,188,000 | 0.16% | 255,600 |
| 2025-08-12 | 2025-08-08 | 0.087 | 4,028,000 | +72,000 | 0.22% | 350,436 |
| 2025-08-04 | 2025-07-31 | 0.080 | 3,956,000 | -8,000 | 0.25% | 316,480 |
| 2025-08-01 | 2025-07-30 | 0.082 | 3,964,000 | -448,000 | 0.25% | 325,048 |
| 2025-07-31 | 2025-07-29 | 0.069 | 4,412,000 | -40,000 | 0.27% | 304,428 |
| 2025-07-25 | 2025-07-23 | 0.069 | 4,452,000 | +208,000 | 0.28% | 307,188 |
| 2025-07-24 | 2025-07-22 | 0.068 | 4,244,000 | -8,000 | 0.26% | 288,592 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,252,000 | +200,000 | 0.26% | 272,128 |
| 2025-07-08 | 2025-07-04 | 0.066 | 4,052,000 | +332,000 | 0.25% | 267,432 |
| 2025-07-02 | 2025-06-27 | 0.072 | 3,720,000 | +868,000 | 0.23% | 267,840 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,852,000 | -180,000 | 0.18% | 202,492 |
| 2025-06-06 | 2025-06-04 | 0.085 | 3,032,000 | +20,000 | 0.19% | 257,720 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,012,000 | -100,000 | 0.19% | 150,600 |
| 2025-06-03 | 2025-05-30 | 0.053 | 3,112,000 | +40,000 | 0.19% | 164,936 |
| 2025-04-09 | 2025-04-07 | 0.035 | 3,072,000 | -1,340,000 | 0.19% | 107,520 |
| 2025-04-08 | 2025-04-03 | 0.039 | 4,412,000 | +1,340,000 | 0.27% | 172,068 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,072,000 | +60,000 | 0.19% | 138,240 |
| 2025-01-08 | 2025-01-06 | 0.102 | 3,012,000 | -32,000 | 0.19% | 307,224 |
| 2025-01-03 | 2024-12-31 | 0.110 | 3,044,000 | -4,000 | 0.19% | 334,840 |
| 2024-12-19 | 2024-12-17 | 0.115 | 3,048,000 | -4,000 | 0.19% | 350,520 |
| 2024-12-13 | 2024-12-11 | 0.123 | 3,052,000 | +4,000 | 0.19% | 375,396 |
| 2024-12-12 | 2024-12-10 | 0.129 | 3,048,000 | -4,000 | 0.19% | 393,192 |
| 2024-12-11 | 2024-12-09 | 0.115 | 3,052,000 | +8,000 | 0.19% | 350,980 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,044,000 | -8,000 | 0.19% | 456,600 |
| 2024-11-11 | 2024-11-07 | 0.079 | 3,052,000 | +36,000 | 0.19% | 241,108 |
| 2024-10-10 | 2024-10-08 | 0.137 | 3,016,000 | +8,000 | 0.19% | 413,192 |
| 2024-10-09 | 2024-10-07 | 0.123 | 3,008,000 | -200,000 | 0.19% | 369,984 |
| 2024-10-08 | 2024-10-04 | 0.113 | 3,208,000 | +200,000 | 0.20% | 362,504 |
| 2024-09-02 | 2024-08-29 | 0.095 | 3,008,000 | +4,000 | 0.19% | 285,760 |
| 2024-06-24 | 2024-06-20 | 0.107 | 3,004,000 | -40,000 | 0.19% | 321,428 |
| 2024-06-21 | 2024-06-19 | 0.102 | 3,044,000 | +40,000 | 0.19% | 310,488 |
| 2024-05-09 | 2024-05-07 | 0.232 | 3,004,000 | -12,000 | 0.19% | 696,928 |
| 2024-01-10 | 2024-01-08 | 0.600 | 3,016,000 | +184,000 | 0.19% | 1,809,600 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,832,000 | +104,000 | 0.18% | 1,585,920 |
| 2024-01-04 | 2024-01-02 | 0.570 | 2,728,000 | +92,000 | 0.17% | 1,554,960 |
| 2023-10-27 | 2023-10-25 | 0.700 | 2,636,000 | +68,000 | 0.17% | 1,845,200 |
| 2023-10-17 | 2023-10-13 | 0.730 | 2,568,000 | +24,000 | 0.16% | 1,874,640 |
| 2023-10-12 | 2023-10-10 | 0.760 | 2,544,000 | +100,000 | 0.16% | 1,933,440 |
| 2023-10-06 | 2023-10-04 | 0.710 | 2,444,000 | -24,000 | 0.15% | 1,735,240 |
| 2023-09-28 | 2023-09-26 | 0.740 | 2,468,000 | -44,000 | 0.16% | 1,826,320 |
| 2023-09-26 | 2023-09-22 | 0.660 | 2,512,000 | +8,000 | 0.16% | 1,657,920 |
| 2023-09-25 | 2023-09-21 | 0.590 | 2,504,000 | +60,000 | 0.16% | 1,477,360 |
| 2023-09-20 | 2023-09-18 | 0.700 | 2,444,000 | +4,000 | 0.16% | 1,710,800 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,440,000 | -4,000 | 0.16% | 1,854,400 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,444,000 | -24,000 | 0.16% | 1,833,000 |
| 2023-09-05 | 2023-08-31 | 0.610 | 2,468,000 | +84,000 | 0.16% | 1,505,480 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,384,000 | +4,000 | 0.16% | 1,358,880 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,380,000 | +80,000 | 0.16% | 1,428,000 |
| 2023-08-30 | 2023-08-28 | 0.600 | 2,300,000 | +148,000 | 0.15% | 1,380,000 |
| 2023-08-07 | 2023-08-03 | 0.570 | 2,152,000 | +8,000 | 0.14% | 1,226,640 |
| 2023-08-02 | 2023-07-31 | 0.550 | 2,144,000 | -24,000 | 0.14% | 1,179,200 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,168,000 | -8,000 | 0.14% | 1,127,360 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,176,000 | +28,000 | 0.14% | 1,088,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 2,148,000 | +24,000 | 0.14% | 1,063,260 |
| 2023-05-25 | 2023-05-23 | 0.540 | 2,124,000 | +20,000 | 0.14% | 1,146,960 |
| 2023-05-22 | 2023-05-18 | 0.490 | 2,104,000 | +4,000 | 0.14% | 1,030,960 |
| 2023-05-12 | 2023-05-10 | 0.490 | 2,100,000 | +64,000 | 0.14% | 1,029,000 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,036,000 | +100,000 | 0.13% | 1,119,800 |
| 2023-04-28 | 2023-04-26 | 0.650 | 1,936,000 | -28,000 | 0.13% | 1,258,400 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,964,000 | +68,000 | 0.13% | 1,315,880 |
| 2023-04-21 | 2023-04-19 | 0.650 | 1,896,000 | +152,000 | 0.13% | 1,232,400 |
| 2023-04-18 | 2023-04-14 | 0.790 | 1,744,000 | +16,000 | 0.12% | 1,377,760 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,728,000 | +32,000 | 0.11% | 1,416,960 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,696,000 | -732,000 | 0.11% | 1,187,200 |
| 2023-03-27 | 2023-03-23 | 0.620 | 2,428,000 | +60,000 | 0.16% | 1,505,360 |
| 2023-03-17 | 2023-03-15 | 0.540 | 2,368,000 | +172,000 | 0.16% | 1,278,720 |
| 2023-03-16 | 2023-03-14 | 0.495 | 2,196,000 | -24,000 | 0.15% | 1,087,020 |
| 2023-03-15 | 2023-03-13 | 0.490 | 2,220,000 | +760,000 | 0.15% | 1,087,800 |
| 2023-03-09 | 2023-03-07 | 0.405 | 1,460,000 | +24,000 | 0.11% | 591,300 |
| 2023-02-02 | 2023-01-31 | 0.450 | 1,436,000 | -12,000 | 0.11% | 646,200 |
| 2023-01-31 | 2023-01-27 | 0.460 | 1,448,000 | -4,000 | 0.11% | 666,080 |
| 2023-01-16 | 2023-01-12 | 0.430 | 1,452,000 | +16,000 | 0.11% | 624,360 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,436,000 | +28,000 | 0.11% | 732,360 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,408,000 | +4,000 | 0.11% | 535,040 |
| 2022-10-26 | 2022-10-24 | 0.360 | 1,404,000 | +4,000 | 0.12% | 505,440 |
| 2022-08-04 | 2022-08-02 | 0.395 | 1,400,000 | -500,000 | 0.12% | 553,000 |
| 2022-07-28 | 2022-07-26 | 0.420 | 1,900,000 | -100,000 | 0.17% | 798,000 |
| 2022-05-27 | 2022-05-25 | 0.520 | 2,000,000 | -200,000 | 0.18% | 1,040,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,200,000 | -112,000 | 0.19% | 1,122,000 |
| 2022-05-12 | 2022-05-10 | 0.550 | 2,312,000 | -88,000 | 0.20% | 1,271,600 |
| 2022-03-11 | 2022-03-09 | 0.540 | 2,400,000 | -300,000 | 0.25% | 1,296,000 |
| 2022-02-04 | 2022-01-27 | 0.620 | 2,700,000 | -100,000 | 0.28% | 1,674,000 |
| 2022-01-21 | 2022-01-19 | 0.610 | 2,800,000 | -320,000 | 0.29% | 1,708,000 |
| 2022-01-20 | 2022-01-18 | 0.610 | 3,120,000 | -180,000 | 0.33% | 1,903,200 |
| 2022-01-19 | 2022-01-17 | 0.610 | 3,300,000 | -240,000 | 0.35% | 2,013,000 |
| 2022-01-17 | 2022-01-13 | 0.620 | 3,540,000 | -60,000 | 0.37% | 2,194,800 |
| 2022-01-07 | 2022-01-05 | 0.650 | 3,600,000 | +36,000 | 0.38% | 2,340,000 |
| 2022-01-06 | 2022-01-04 | 0.660 | 3,564,000 | +20,000 | 0.37% | 2,352,240 |
| 2022-01-04 | 2021-12-31 | 0.650 | 3,544,000 | +24,000 | 0.37% | 2,303,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 3,520,000 | -500,000 | 0.37% | 2,464,000 |
| 2021-12-29 | 2021-12-24 | 0.680 | 4,020,000 | -200,000 | 0.42% | 2,733,600 |
| 2021-12-28 | 2021-12-22 | 0.690 | 4,220,000 | -500,000 | 0.44% | 2,911,800 |
| 2021-12-17 | 2021-12-15 | 0.710 | 4,720,000 | -100,000 | 0.50% | 3,351,200 |
| 2021-12-15 | 2021-12-13 | 0.700 | 4,820,000 | -852,000 | 0.51% | 3,374,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 5,672,000 | -44,000 | 0.60% | 4,083,840 |
| 2021-11-25 | 2021-11-23 | 0.850 | 5,716,000 | +44,000 | 0.60% | 4,858,600 |
| 2021-11-24 | 2021-11-22 | 0.860 | 5,672,000 | +8,000 | 0.60% | 4,877,920 |
| 2021-11-11 | 2021-11-09 | 0.910 | 5,664,000 | +400,000 | 0.59% | 5,154,240 |
| 2021-11-10 | 2021-11-08 | 0.980 | 5,264,000 | +1,100,000 | 0.55% | 5,158,720 |
| 2021-11-03 | 2021-11-01 | 0.860 | 4,164,000 | -36,000 | 0.44% | 3,581,040 |
| 2021-10-27 | 2021-10-25 | 0.700 | 4,200,000 | +60,000 | 0.44% | 2,940,000 |
| 2021-10-20 | 2021-10-18 | 1.100 | 4,140,000 | -404,000 | 0.45% | 4,554,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 4,544,000 | +404,000 | 0.49% | 4,998,400 |
| 2021-10-05 | 2021-09-30 | 0.790 | 4,140,000 | +152,000 | 0.45% | 3,270,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 3,988,000 | -200,000 | 0.43% | 3,150,520 |
| 2021-09-15 | 2021-09-13 | 0.790 | 4,188,000 | -200,000 | 0.45% | 3,308,520 |
| 2021-09-14 | 2021-09-10 | 0.800 | 4,388,000 | -180,000 | 0.47% | 3,510,400 |
| 2021-09-13 | 2021-09-09 | 0.790 | 4,568,000 | -100,000 | 0.49% | 3,608,720 |
| 2021-09-09 | 2021-09-07 | 0.810 | 4,668,000 | -100,000 | 0.50% | 3,781,080 |
| 2021-08-27 | 2021-08-25 | 0.490 | 4,768,000 | +1,000,000 | 0.51% | 2,336,320 |
| 2021-08-25 | 2021-08-23 | 0.480 | 3,768,000 | -500,000 | 0.41% | 1,808,640 |
| 2021-08-18 | 2021-08-16 | 0.520 | 4,268,000 | -276,000 | 0.46% | 2,219,360 |
| 2021-08-17 | 2021-08-13 | 0.510 | 4,544,000 | -276,000 | 0.49% | 2,317,440 |
| 2021-08-03 | 2021-07-30 | 0.530 | 4,820,000 | +100,000 | 0.52% | 2,554,600 |
| 2021-07-13 | 2021-07-09 | 0.600 | 4,720,000 | +20,000 | 0.52% | 2,832,000 |
| 2021-07-07 | 2021-07-05 | 0.610 | 4,700,000 | +400,000 | 0.59% | 2,867,000 |
| 2021-07-06 | 2021-07-02 | 0.630 | 4,300,000 | +32,000 | 0.54% | 2,709,000 |
| 2021-06-30 | 2021-06-28 | 0.670 | 4,268,000 | +400,000 | 0.56% | 2,859,560 |
| 2021-06-25 | 2021-06-23 | 0.630 | 3,868,000 | +140,000 | 0.52% | 2,436,840 |
| 2021-06-24 | 2021-06-22 | 0.620 | 3,728,000 | +236,000 | 0.50% | 2,311,360 |
| 2021-06-23 | 2021-06-21 | 0.620 | 3,492,000 | +400,000 | 0.47% | 2,165,040 |
| 2021-06-18 | 2021-06-16 | 0.630 | 3,092,000 | -20,000 | 0.42% | 1,947,960 |
| 2021-06-03 | 2021-06-01 | 0.560 | 3,112,000 | +200,000 | 0.42% | 1,742,720 |
| 2021-06-02 | 2021-05-31 | 0.570 | 2,912,000 | +28,000 | 0.39% | 1,659,840 |
| 2021-06-01 | 2021-05-28 | 0.590 | 2,884,000 | -8,000 | 0.39% | 1,701,560 |
| 2021-05-31 | 2021-05-27 | 0.590 | 2,892,000 | +400,000 | 0.39% | 1,706,280 |
| 2021-05-28 | 2021-05-26 | 0.600 | 2,492,000 | +116,000 | 0.34% | 1,495,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,376,000 | +172,000 | 0.33% | 1,639,440 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,204,000 | +1,680,000 | 0.31% | 1,278,320 |
| 2021-04-23 | 2021-04-21 | 0.450 | 524,000 | +12,000 | 0.07% | 235,800 |
| 2021-04-22 | 2021-04-20 | 0.490 | 512,000 | -100,000 | 0.07% | 250,880 |
| 2021-04-21 | 2021-04-19 | 0.420 | 612,000 | +8,000 | 0.09% | 257,040 |
| 2021-04-20 | 2021-04-16 | 0.340 | 604,000 | +92,000 | 0.08% | 205,360 |
| 2021-04-15 | 2021-04-13 | 0.234 | 512,000 | -100,000 | 0.07% | 119,808 |
| 2021-03-17 | 2021-03-15 | 0.211 | 612,000 | -608,000 | 0.09% | 129,132 |
| 2021-02-17 | 2021-02-11 | 0.174 | 1,220,000 | +272,000 | 0.18% | 212,280 |
| 2020-07-22 | 2020-07-20 | 0.200 | 948,000 | +192,000 | 0.14% | 189,600 |
| 2020-07-15 | 2020-07-13 | 0.240 | 756,000 | +144,000 | 0.11% | 181,440 |
| 2020-06-19 | 2020-06-17 | 0.370 | 612,000 | +8,000 | 0.11% | 226,440 |
| 2020-06-15 | 2020-06-11 | 0.275 | 604,000 | -164,000 | 0.11% | 166,100 |
| 2020-06-10 | 2020-06-08 | 0.243 | 768,000 | +164,000 | 0.13% | 186,624 |
| 2020-06-02 | 2020-05-29 | 0.285 | 604,000 | -116,000 | 0.11% | 172,140 |
| 2020-05-26 | 2020-05-22 | 0.255 | 720,000 | -84,000 | 0.13% | 183,600 |
| 2020-05-22 | 2020-05-20 | 0.325 | 804,000 | -200,000 | 0.14% | 261,300 |
| 2019-12-27 | 2019-12-20 | 0.420 | 1,004,000 | +128,000 | 0.18% | 421,680 |
| 2019-12-06 | 2019-12-04 | 0.425 | 876,000 | -4,000 | 0.15% | 372,300 |
| 2019-11-29 | 2019-11-27 | 0.460 | 880,000 | -4,000 | 0.15% | 404,800 |
| 2019-11-21 | 2019-11-19 | 0.495 | 884,000 | +60,000 | 0.15% | 437,580 |
| 2019-11-06 | 2019-11-04 | 0.490 | 824,000 | -40,000 | 0.14% | 403,760 |
| 2019-10-11 | 2019-10-09 | 0.600 | 864,000 | +100,000 | 0.15% | 518,400 |
| 2019-10-10 | 2019-10-08 | 0.670 | 764,000 | -64,000 | 0.13% | 511,880 |
| 2019-10-09 | 2019-10-04 | 0.425 | 828,000 | +116,000 | 0.14% | 351,900 |
| 2019-10-08 | 2019-10-03 | 0.445 | 712,000 | +4,000 | 0.12% | 316,840 |
| 2019-09-23 | 2019-09-19 | 0.580 | 708,000 | +52,000 | 0.12% | 410,640 |
| 2019-09-18 | 2019-09-16 | 0.630 | 656,000 | +24,000 | 0.11% | 413,280 |
| 2019-09-12 | 2019-09-10 | 0.650 | 632,000 | -100,000 | 0.11% | 410,800 |
| 2019-09-11 | 2019-09-09 | 0.660 | 732,000 | +44,000 | 0.13% | 483,120 |
| 2019-09-06 | 2019-09-04 | 0.690 | 688,000 | -4,000 | 0.12% | 474,720 |
| 2019-09-05 | 2019-09-03 | 0.710 | 692,000 | +8,000 | 0.12% | 491,320 |
| 2019-09-04 | 2019-09-02 | 0.650 | 684,000 | -4,000 | 0.12% | 444,600 |
| 2019-09-03 | 2019-08-30 | 0.770 | 688,000 | +48,000 | 0.12% | 529,760 |
| 2019-09-02 | 2019-08-29 | 1.230 | 640,000 | +4,000 | 0.11% | 787,200 |
| 2019-08-30 | 2019-08-28 | 1.950 | 636,000 | +188,000 | 0.11% | 1,240,200 |
| 2019-08-29 | 2019-08-27 | 1.910 | 448,000 | +64,000 | 0.08% | 855,680 |
| 2019-04-01 | 2019-03-28 | 1.500 | 384,000 | -20,000 | 0.07% | 576,000 |
| 2019-03-28 | 2019-03-26 | 1.500 | 404,000 | -4,000 | 0.07% | 606,000 |
| 2019-03-22 | 2019-03-20 | 1.550 | 408,000 | -52,000 | 0.07% | 632,400 |
| 2019-03-15 | 2019-03-13 | 1.600 | 460,000 | -4,000 | 0.08% | 736,000 |
| 2019-03-14 | 2019-03-12 | 1.620 | 464,000 | -4,000 | 0.08% | 751,680 |
| 2019-03-08 | 2019-03-06 | 1.600 | 468,000 | -72,000 | 0.08% | 748,800 |
| 2019-03-04 | 2019-02-28 | 1.650 | 540,000 | +16,000 | 0.09% | 891,000 |
| 2019-03-01 | 2019-02-27 | 1.660 | 524,000 | -4,000 | 0.09% | 869,840 |
| 2019-02-25 | 2019-02-21 | 1.720 | 528,000 | -20,000 | 0.09% | 908,160 |
| 2019-02-22 | 2019-02-20 | 1.700 | 548,000 | +20,000 | 0.10% | 931,600 |
| 2019-02-19 | 2019-02-15 | 1.930 | 528,000 | -36,000 | 0.09% | 1,019,040 |
| 2018-06-20 | 2018-06-15 | 3.790 | 564,000 | -36,000 | 0.10% | 2,137,560 |
| 2018-05-17 | 2018-05-15 | 3.970 | 600,000 | +24,000 | 0.11% | 2,382,000 |
| 2018-01-31 | 2018-01-29 | 4.590 | 576,000 | +24,000 | 0.11% | 2,643,840 |
| 2018-01-30 | 2018-01-26 | 4.670 | 552,000 | -8,000 | 0.10% | 2,577,840 |
| 2017-12-18 | 2017-12-14 | 4.380 | 560,000 | +56,000 | 0.11% | 2,452,800 |
| 2017-12-15 | 2017-12-13 | 4.250 | 504,000 | +8,000 | 0.10% | 2,142,000 |
| 2017-12-04 | 2017-11-30 | 4.550 | 496,000 | +4,000 | 0.10% | 2,256,800 |
| 2017-11-07 | 2017-11-03 | 5.080 | 492,000 | +32,000 | 0.09% | 2,499,360 |
| 2017-11-03 | 2017-11-01 | 5.050 | 460,000 | -4,000 | 0.09% | 2,323,000 |
| 2017-10-30 | 2017-10-26 | 5.250 | 464,000 | +4,000 | 0.09% | 2,436,000 |
| 2017-09-26 | 2017-09-22 | 4.100 | 460,000 | +12,000 | 0.09% | 1,886,000 |
| 2017-09-25 | 2017-09-21 | 4.110 | 448,000 | +8,000 | 0.09% | 1,841,280 |
| 2017-05-29 | 2017-05-25 | 3.690 | 440,000 | +36,000 | 0.09% | 1,623,600 |
| 2017-04-13 | 2017-04-11 | 3.580 | 404,000 | -60,000 | 0.08% | 1,446,320 |
| 2017-04-05 | 2017-03-31 | 3.850 | 464,000 | +80,000 | 0.09% | 1,786,400 |
| 2017-03-27 | 2017-03-23 | 3.850 | 384,000 | +8,000 | 0.08% | 1,478,400 |
| 2017-03-23 | 2017-03-21 | 4.000 | 376,000 | +36,000 | 0.08% | 1,504,000 |
| 2017-03-22 | 2017-03-20 | 4.100 | 340,000 | -8,000 | 0.07% | 1,394,000 |
| 2017-03-16 | 2017-03-14 | 3.420 | 348,000 | +60,000 | 0.07% | 1,190,160 |
| 2017-02-20 | 2017-02-16 | 3.380 | 288,000 | -8,000 | 0.06% | 973,440 |
| 2017-02-17 | 2017-02-15 | 3.270 | 296,000 | -16,000 | 0.06% | 967,920 |
| 2017-01-26 | 2017-01-24 | 3.000 | 312,000 | -20,000 | 0.06% | 936,000 |
| 2017-01-25 | 2017-01-23 | 3.000 | 332,000 | -24,000 | 0.07% | 996,000 |
| 2017-01-24 | 2017-01-20 | 2.970 | 356,000 | -8,000 | 0.07% | 1,057,320 |
| 2017-01-10 | 2017-01-06 | 3.020 | 364,000 | -80,000 | 0.07% | 1,099,280 |
| 2016-12-20 | 2016-12-16 | 2.940 | 444,000 | +12,000 | 0.09% | 1,305,360 |
| 2016-12-13 | 2016-12-09 | 3.040 | 432,000 | +12,000 | 0.09% | 1,313,280 |
| 2016-12-12 | 2016-12-08 | 3.060 | 420,000 | -16,000 | 0.09% | 1,285,200 |
| 2016-12-08 | 2016-12-06 | 3.100 | 436,000 | -60,000 | 0.09% | 1,351,600 |
| 2016-11-25 | 2016-11-23 | 3.000 | 496,000 | +16,000 | 0.10% | 1,488,000 |
| 2016-11-09 | 2016-11-07 | 2.850 | 480,000 | -36,000 | 0.10% | 1,368,000 |
| 2016-11-04 | 2016-11-02 | 2.850 | 516,000 | -4,000 | 0.11% | 1,470,600 |
| 2016-11-03 | 2016-11-01 | 2.800 | 520,000 | +80,000 | 0.11% | 1,456,000 |
| 2016-10-28 | 2016-10-26 | 2.610 | 440,000 | +104,000 | 0.09% | 1,148,400 |
| 2016-10-20 | 2016-10-18 | 2.580 | 336,000 | +32,000 | 0.07% | 866,880 |
| 2016-10-18 | 2016-10-14 | 2.590 | 304,000 | +36,000 | 0.06% | 787,360 |
| 2016-10-11 | 2016-10-06 | 2.540 | 268,000 | +8,000 | 0.06% | 680,720 |
| 2016-10-05 | 2016-10-03 | 2.590 | 260,000 | +40,000 | 0.05% | 673,400 |
| 2016-08-26 | 2016-08-24 | 2.650 | 220,000 | +16,000 | 0.05% | 583,000 |
| 2016-08-22 | 2016-08-18 | 2.680 | 204,000 | +8,000 | 0.04% | 546,720 |
| 2016-06-22 | 2016-06-20 | 2.520 | 196,000 | +8,000 | 0.05% | 493,920 |
| 2016-06-20 | 2016-06-16 | 2.550 | 188,000 | +12,000 | 0.05% | 479,400 |
| 2016-06-17 | 2016-06-15 | 2.530 | 176,000 | +4,000 | 0.04% | 445,280 |
| 2016-06-16 | 2016-06-14 | 2.570 | 172,000 | +4,000 | 0.04% | 442,040 |
| 2016-06-10 | 2016-06-07 | 2.690 | 168,000 | -40,000 | 0.04% | 451,920 |
| 2016-05-09 | 2016-05-05 | 2.500 | 208,000 | -48,000 | 0.05% | 520,000 |
| 2016-04-29 | 2016-04-27 | 2.520 | 256,000 | -600,000 | 0.06% | 645,120 |
| 2016-04-28 | 2016-04-26 | 2.520 | 856,000 | -96,000 | 0.21% | 2,157,120 |
| 2016-04-27 | 2016-04-25 | 2.500 | 952,000 | -104,000 | 0.24% | 2,380,000 |
| 2016-04-26 | 2016-04-22 | 2.520 | 1,056,000 | -40,000 | 0.26% | 2,661,120 |
| 2016-04-25 | 2016-04-21 | 2.500 | 1,096,000 | -192,000 | 0.27% | 2,740,000 |
| 2016-04-22 | 2016-04-20 | 2.550 | 1,288,000 | -8,000 | 0.32% | 3,284,400 |
| 2016-04-21 | 2016-04-19 | 2.540 | 1,296,000 | -60,000 | 0.32% | 3,291,840 |
| 2016-04-20 | 2016-04-18 | 2.520 | 1,356,000 | -104,000 | 0.34% | 3,417,120 |
| 2016-04-19 | 2016-04-15 | 2.540 | 1,460,000 | +20,000 | 0.36% | 3,708,400 |
| 2016-04-18 | 2016-04-14 | 2.710 | 1,440,000 | -20,000 | 0.36% | 3,902,400 |
| 2016-04-08 | 2016-04-06 | 2.760 | 1,460,000 | -120,000 | 0.36% | 4,029,600 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,580,000 | -192,000 | 0.40% | 4,471,400 |
| 2016-04-06 | 2016-04-01 | 2.900 | 1,772,000 | -288,000 | 0.44% | 5,138,800 |
| 2016-04-05 | 2016-03-31 | 2.750 | 2,060,000 | -40,000 | 0.52% | 5,665,000 |
| 2016-04-01 | 2016-03-30 | 2.650 | 2,100,000 | -140,000 | 0.53% | 5,565,000 |
| 2016-03-31 | 2016-03-29 | 2.620 | 2,240,000 | -220,000 | 0.56% | 5,868,800 |
| 2016-03-30 | 2016-03-24 | 2.590 | 2,460,000 | -144,000 | 0.61% | 6,371,400 |
| 2016-03-29 | 2016-03-23 | 2.580 | 2,604,000 | -72,000 | 0.65% | 6,718,320 |
| 2016-03-24 | 2016-03-22 | 2.590 | 2,676,000 | -84,000 | 0.67% | 6,930,840 |
| 2016-03-22 | 2016-03-18 | 2.570 | 2,760,000 | +12,000 | 0.69% | 7,093,200 |
| 2016-02-25 | 2016-02-23 | 2.680 | 2,748,000 | -20,000 | 0.69% | 7,364,640 |
| 2016-02-01 | 2016-01-28 | 2.750 | 2,768,000 | -16,000 | 0.69% | 7,612,000 |
| 2016-01-22 | 2016-01-20 | 3.060 | 2,784,000 | +8,000 | 0.70% | 8,519,040 |
| 2016-01-20 | 2016-01-18 | 2.980 | 2,776,000 | -20,000 | 0.69% | 8,272,480 |
| 2016-01-18 | 2016-01-14 | 2.950 | 2,796,000 | -64,000 | 0.70% | 8,248,200 |
| 2016-01-15 | 2016-01-13 | 2.940 | 2,860,000 | +4,000 | 0.71% | 8,408,400 |
| 2016-01-13 | 2016-01-11 | 2.920 | 2,856,000 | +4,000 | 0.71% | 8,339,520 |
| 2016-01-08 | 2016-01-06 | 2.970 | 2,852,000 | +48,000 | 0.71% | 8,470,440 |
| 2016-01-06 | 2016-01-04 | 3.010 | 2,804,000 | -28,000 | 0.70% | 8,440,040 |
| 2016-01-05 | 2015-12-31 | 3.030 | 2,832,000 | +56,000 | 0.71% | 8,580,960 |
| 2015-12-29 | 2015-12-24 | 2.910 | 2,776,000 | -352,000 | 0.69% | 8,078,160 |
| 2015-12-28 | 2015-12-22 | 2.750 | 3,128,000 | -28,000 | 0.78% | 8,602,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 3,156,000 | -108,000 | 0.79% | 8,963,040 |
| 2015-12-21 | 2015-12-17 | 2.780 | 3,264,000 | -12,000 | 0.82% | 9,073,920 |
| 2015-12-17 | 2015-12-15 | 2.750 | 3,276,000 | -4,000 | 0.82% | 9,009,000 |
| 2015-12-15 | 2015-12-11 | 2.720 | 3,280,000 | -60,000 | 0.82% | 8,921,600 |
| 2015-12-02 | 2015-11-30 | 2.830 | 3,340,000 | +92,000 | 0.83% | 9,452,200 |
| 2015-11-10 | 2015-11-06 | 2.980 | 3,248,000 | +52,000 | 0.81% | 9,679,040 |
| 2015-11-09 | 2015-11-05 | 2.950 | 3,196,000 | +48,000 | 0.80% | 9,428,200 |
| 2015-11-05 | 2015-11-03 | 2.620 | 3,148,000 | -24,000 | 0.79% | 8,247,760 |
| 2015-11-03 | 2015-10-30 | 2.550 | 3,172,000 | -8,000 | 0.79% | 8,088,600 |
| 2015-10-29 | 2015-10-27 | 2.610 | 3,180,000 | +52,000 | 0.80% | 8,299,800 |
| 2015-10-27 | 2015-10-23 | 2.730 | 3,128,000 | +48,000 | 0.78% | 8,539,440 |
| 2015-10-26 | 2015-10-22 | 2.850 | 3,080,000 | -348,000 | 0.77% | 8,778,000 |
| 2015-10-23 | 2015-10-20 | 2.650 | 3,428,000 | +376,000 | 0.86% | 9,084,200 |
| 2015-10-22 | 2015-10-19 | 2.930 | 3,052,000 | +12,000 | 0.76% | 8,942,360 |
| 2015-10-20 | 2015-10-16 | 3.320 | 3,040,000 | -68,000 | 0.76% | 10,092,800 |
| 2015-10-19 | 2015-10-15 | 3.370 | 3,108,000 | -320,000 | 0.78% | 10,473,960 |
| 2015-10-16 | 2015-10-14 | 3.240 | 3,428,000 | -940,000 | 0.86% | 11,106,720 |
| 2015-10-15 | 2015-10-13 | 2.850 | 4,368,000 | -308,000 | 1.09% | 12,448,800 |
| 2015-10-14 | 2015-10-12 | 2.750 | 4,676,000 | +20,000 | 1.17% | 12,859,000 |
| 2015-10-13 | 2015-10-09 | 2.720 | 4,656,000 | -100,000 | 1.16% | 12,664,320 |
| 2015-10-12 | 2015-10-08 | 2.700 | 4,756,000 | -116,000 | 1.19% | 12,841,200 |
| 2015-10-09 | 2015-10-07 | 2.680 | 4,872,000 | -68,000 | 1.22% | 13,056,960 |
| 2015-10-08 | 2015-10-06 | 2.690 | 4,940,000 | -20,000 | 1.23% | 13,288,600 |
| 2015-10-07 | 2015-10-05 | 2.750 | 4,960,000 | -196,000 | 1.24% | 13,640,000 |
| 2015-10-06 | 2015-10-02 | 2.720 | 5,156,000 | -20,000 | 1.29% | 14,024,320 |
| 2015-10-05 | 2015-09-30 | 2.700 | 5,176,000 | -48,000 | 1.29% | 13,975,200 |
| 2015-09-30 | 2015-09-25 | 2.750 | 5,224,000 | -36,000 | 1.31% | 14,366,000 |
| 2015-09-25 | 2015-09-23 | 2.700 | 5,260,000 | -156,000 | 1.31% | 14,202,000 |
| 2015-09-24 | 2015-09-22 | 2.610 | 5,416,000 | -20,000 | 1.35% | 14,135,760 |
| 2015-09-23 | 2015-09-21 | 2.580 | 5,436,000 | +28,000 | 1.36% | 14,024,880 |
| 2015-09-17 | 2015-09-15 | 2.570 | 5,408,000 | +24,000 | 1.35% | 13,898,560 |
| 2015-09-16 | 2015-09-14 | 2.540 | 5,384,000 | -32,000 | 1.35% | 13,675,360 |
| 2015-09-11 | 2015-09-09 | 2.550 | 5,416,000 | -20,000 | 1.35% | 13,810,800 |
| 2015-09-08 | 2015-09-04 | 2.470 | 5,436,000 | -60,000 | 1.36% | 13,426,920 |
| 2015-09-07 | 2015-09-02 | 2.500 | 5,496,000 | -60,000 | 1.37% | 13,740,000 |
| 2015-09-02 | 2015-08-31 | 2.560 | 5,556,000 | -20,000 | 1.39% | 14,223,360 |
| 2015-09-01 | 2015-08-28 | 2.470 | 5,576,000 | -200,000 | 1.39% | 13,772,720 |
| 2015-08-31 | 2015-08-27 | 2.440 | 5,776,000 | +20,000 | 1.44% | 14,093,440 |
| 2015-08-20 | 2015-08-18 | 2.780 | 5,756,000 | -100,000 | 1.44% | 16,001,680 |
| 2015-08-19 | 2015-08-17 | 2.670 | 5,856,000 | +4,000 | 1.46% | 15,635,520 |
| 2015-08-17 | 2015-08-13 | 2.400 | 5,852,000 | -32,000 | 1.46% | 14,044,800 |
| 2015-08-13 | 2015-08-11 | 2.510 | 5,884,000 | -68,000 | 1.47% | 14,768,840 |
| 2015-08-12 | 2015-08-10 | 2.580 | 5,952,000 | +120,000 | 1.49% | 15,356,160 |
| 2015-08-07 | 2015-08-05 | 2.590 | 5,832,000 | -100,000 | 1.46% | 15,104,880 |
| 2015-08-05 | 2015-08-03 | 2.500 | 5,932,000 | -100,000 | 1.48% | 14,830,000 |
| 2015-08-03 | 2015-07-30 | 2.540 | 6,032,000 | +480,000 | 1.51% | 15,321,280 |
| 2015-07-31 | 2015-07-29 | 2.520 | 5,552,000 | +20,000 | 1.39% | 13,991,040 |
| 2015-07-29 | 2015-07-27 | 2.520 | 5,532,000 | +104,000 | 1.38% | 13,940,640 |
| 2015-07-28 | 2015-07-24 | 2.620 | 5,428,000 | +84,000 | 1.36% | 14,221,360 |
| 2015-07-27 | 2015-07-23 | 2.660 | 5,344,000 | -52,000 | 1.34% | 14,215,040 |
| 2015-07-24 | 2015-07-22 | 2.500 | 5,396,000 | +16,000 | 1.35% | 13,490,000 |
| 2015-07-23 | 2015-07-21 | 2.500 | 5,380,000 | +376,000 | 1.34% | 13,450,000 |
| 2015-07-22 | 2015-07-20 | 2.490 | 5,004,000 | +68,000 | 1.25% | 12,459,960 |
| 2015-07-21 | 2015-07-17 | 2.500 | 4,936,000 | +40,000 | 1.23% | 12,340,000 |
| 2015-07-20 | 2015-07-16 | 2.480 | 4,896,000 | +480,000 | 1.22% | 12,142,080 |
| 2015-07-17 | 2015-07-15 | 2.400 | 4,416,000 | +1,172,000 | 1.10% | 10,598,400 |
| 2015-07-16 | 2015-07-14 | 2.480 | 3,244,000 | +648,000 | 0.81% | 8,045,120 |
| 2015-07-15 | 2015-07-13 | 2.400 | 2,596,000 | +1,520,000 | 0.65% | 6,230,400 |
| 2015-07-14 | 2015-07-10 | 1.850 | 1,076,000 | -500,000 | 0.27% | 1,990,600 |
| 2015-07-13 | 2015-07-09 | 1.700 | 1,576,000 | -500,000 | 0.39% | 2,679,200 |
| 2015-07-09 | 2015-07-07 | 1.460 | 2,076,000 | -44,000 | 0.52% | 3,030,960 |
| 2015-07-07 | 2015-07-03 | 2.410 | 2,120,000 | +1,080,000 | 0.53% | 5,109,200 |
| 2015-07-06 | 2015-07-02 | 2.540 | 1,040,000 | +664,000 | 0.26% | 2,641,600 |
| 2015-06-26 | 2015-06-24 | 2.620 | 376,000 | +12,000 | 0.09% | 985,120 |
| 2015-06-24 | 2015-06-22 | 2.750 | 364,000 | -76,000 | 0.09% | 1,001,000 |
| 2015-06-22 | 2015-06-18 | 2.880 | 440,000 | +32,000 | 0.11% | 1,267,200 |
| 2015-06-18 | 2015-06-16 | 2.460 | 408,000 | -56,000 | 0.10% | 1,003,680 |
| 2015-06-17 | 2015-06-15 | 2.830 | 464,000 | -60,000 | 0.12% | 1,313,120 |
| 2015-06-16 | 2015-06-12 | 2.970 | 524,000 | -4,000 | 0.13% | 1,556,280 |
| 2015-06-15 | 2015-06-11 | 3.040 | 528,000 | -96,000 | 0.13% | 1,605,120 |
| 2015-06-12 | 2015-06-10 | 2.990 | 624,000 | -104,000 | 0.16% | 1,865,760 |
| 2015-06-11 | 2015-06-09 | 3.480 | 728,000 | +16,000 | 0.18% | 2,533,440 |
| 2015-06-10 | 2015-06-08 | 3.230 | 712,000 | -188,000 | 0.18% | 2,299,760 |
| 2015-06-08 | 2015-06-04 | 2.710 | 900,000 | -40,000 | 0.22% | 2,439,000 |
| 2015-06-05 | 2015-06-03 | 2.740 | 940,000 | -16,000 | 0.24% | 2,575,600 |
| 2015-06-04 | 2015-06-02 | 2.740 | 956,000 | -608,000 | 0.24% | 2,619,440 |
| 2015-06-03 | 2015-06-01 | 2.420 | 1,564,000 | -84,000 | 0.39% | 3,784,880 |
| 2015-06-02 | 2015-05-29 | 2.180 | 1,648,000 | -24,000 | 0.41% | 3,592,640 |
| 2015-06-01 | 2015-05-28 | 1.870 | 1,672,000 | -20,000 | 0.42% | 3,126,640 |
| 2015-05-27 | 2015-05-22 | 1.800 | 1,692,000 | +20,000 | 0.42% | 3,045,600 |
| 2015-05-26 | 2015-05-21 | 1.760 | 1,672,000 | -20,000 | 0.42% | 2,942,720 |
| 2015-05-22 | 2015-05-20 | 1.830 | 1,692,000 | -284,000 | 0.42% | 3,096,360 |
| 2015-05-21 | 2015-05-19 | 1.550 | 1,976,000 | -200,000 | 0.49% | 3,062,800 |
| 2015-05-20 | 2015-05-18 | 1.550 | 2,176,000 | -96,000 | 0.54% | 3,372,800 |
| 2015-05-19 | 2015-05-15 | 1.450 | 2,272,000 | -940,000 | 0.57% | 3,294,400 |
| 2015-05-15 | 2015-05-13 | 1.400 | 3,212,000 | +500,000 | 0.80% | 4,496,800 |
| 2015-05-14 | 2015-05-12 | 1.360 | 2,712,000 | -104,000 | 0.68% | 3,688,320 |
| 2015-05-13 | 2015-05-11 | 1.400 | 2,816,000 | +24,000 | 0.70% | 3,942,400 |
| 2015-05-12 | 2015-05-08 | 1.370 | 2,792,000 | -20,000 | 0.70% | 3,825,040 |
| 2015-05-11 | 2015-05-07 | 1.340 | 2,812,000 | -20,000 | 0.70% | 3,768,080 |
| 2015-05-07 | 2015-05-05 | 1.370 | 2,832,000 | +300,000 | 0.71% | 3,879,840 |
| 2015-05-06 | 2015-05-04 | 1.460 | 2,532,000 | -64,000 | 0.63% | 3,696,720 |
| 2015-05-05 | 2015-04-30 | 1.400 | 2,596,000 | -104,000 | 0.65% | 3,634,400 |
| 2015-05-04 | 2015-04-29 | 1.440 | 2,700,000 | +160,000 | 0.68% | 3,888,000 |
| 2015-04-30 | 2015-04-28 | 1.350 | 2,540,000 | +884,000 | 0.64% | 3,429,000 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,656,000 | +132,000 | 0.41% | 1,871,280 |
| 2015-04-24 | 2015-04-22 | 1.100 | 1,524,000 | +32,000 | 0.38% | 1,676,400 |
| 2015-04-17 | 2015-04-15 | 1.020 | 1,492,000 | -40,000 | 0.37% | 1,521,840 |
| 2015-04-15 | 2015-04-13 | 1.150 | 1,532,000 | -4,000 | 0.38% | 1,761,800 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,536,000 | +12,000 | 0.38% | 1,505,280 |
| 2015-02-23 | 2015-02-16 | 1.010 | 1,524,000 | -40,000 | 0.38% | 1,539,240 |
| 2015-02-12 | 2015-02-10 | 0.970 | 1,564,000 | -20,000 | 0.39% | 1,517,080 |
| 2015-02-05 | 2015-02-03 | 0.980 | 1,584,000 | -48,000 | 0.40% | 1,552,320 |
| 2015-01-30 | 2015-01-28 | 0.960 | 1,632,000 | +20,000 | 0.41% | 1,566,720 |
| 2015-01-22 | 2015-01-20 | 0.920 | 1,612,000 | -20,000 | 0.40% | 1,483,040 |
| 2014-12-23 | 2014-12-19 | 0.910 | 1,632,000 | -56,000 | 0.41% | 1,485,120 |
| 2014-12-17 | 2014-12-15 | 0.920 | 1,688,000 | -100,000 | 0.42% | 1,552,960 |
| 2014-12-12 | 2014-12-10 | 0.920 | 1,788,000 | +100,000 | 0.45% | 1,644,960 |
| 2014-12-08 | 2014-12-04 | 0.986 | 1,688,000 | +44,421 | 0.42% | 1,664,277 |
| 2014-12-05 | 2014-12-03 | 0.986 | 1,643,579 | -3,895 | 0.42% | 1,620,480 |
| 2014-12-03 | 2014-12-01 | 0.976 | 1,647,474 | -77,894 | 0.42% | 1,607,400 |
| 2014-11-26 | 2014-11-24 | 1.027 | 1,725,368 | -54,527 | 0.44% | 1,772,000 |
| 2014-11-24 | 2014-11-20 | 0.986 | 1,779,895 | +38,948 | 0.46% | 1,754,880 |
| 2014-11-20 | 2014-11-18 | 0.996 | 1,740,947 | +7,789 | 0.45% | 1,734,360 |
| 2014-11-13 | 2014-11-11 | 1.058 | 1,733,158 | -38,947 | 0.45% | 1,833,400 |
| 2014-11-12 | 2014-11-10 | 1.037 | 1,772,105 | +19,473 | 0.45% | 1,838,200 |
| 2014-11-06 | 2014-11-04 | 1.078 | 1,752,632 | +46,737 | 0.45% | 1,890,000 |
| 2014-11-04 | 2014-10-31 | 1.078 | 1,705,895 | -3,894 | 0.44% | 1,839,600 |
| 2014-10-31 | 2014-10-29 | 1.068 | 1,709,789 | -3,895 | 0.44% | 1,826,239 |
| 2014-10-29 | 2014-10-27 | 1.089 | 1,713,684 | +19,473 | 0.44% | 1,865,600 |
| 2014-10-27 | 2014-10-23 | 1.109 | 1,694,211 | +19,474 | 0.44% | 1,879,201 |
| 2014-10-24 | 2014-10-22 | 1.130 | 1,674,737 | -54,526 | 0.43% | 1,892,000 |
| 2014-10-23 | 2014-10-21 | 1.119 | 1,729,263 | -23,369 | 0.44% | 1,935,840 |
| 2014-10-22 | 2014-10-20 | 1.089 | 1,752,632 | +58,421 | 0.45% | 1,908,000 |
| 2014-10-21 | 2014-10-17 | 1.119 | 1,694,211 | -77,894 | 0.44% | 1,896,601 |
| 2014-10-20 | 2014-10-16 | 1.130 | 1,772,105 | -23,369 | 0.45% | 2,002,000 |
| 2014-10-17 | 2014-10-15 | 1.161 | 1,795,474 | +7,790 | 0.46% | 2,083,720 |
| 2014-10-16 | 2014-10-14 | 1.171 | 1,787,684 | +50,631 | 0.46% | 2,093,040 |
| 2014-10-15 | 2014-10-13 | 1.202 | 1,737,053 | +23,369 | 0.45% | 2,087,280 |
| 2014-10-14 | 2014-10-10 | 1.243 | 1,713,684 | -486,842 | 0.44% | 2,129,600 |
| 2014-10-13 | 2014-10-09 | 1.212 | 2,200,526 | -101,263 | 0.56% | 2,666,800 |
| 2014-10-10 | 2014-10-08 | 1.315 | 2,301,789 | +506,315 | 0.59% | 3,025,919 |
| 2014-10-09 | 2014-10-07 | 1.109 | 1,795,474 | +89,579 | 0.46% | 1,991,520 |
| 2014-10-08 | 2014-10-06 | 1.150 | 1,705,895 | -85,684 | 0.44% | 1,962,240 |
| 2014-10-07 | 2014-10-03 | 1.099 | 1,791,579 | +116,842 | 0.46% | 1,968,800 |
| 2014-10-06 | 2014-09-30 | 1.099 | 1,674,737 | +186,948 | 0.43% | 1,840,400 |
| 2014-10-03 | 2014-09-29 | 1.119 | 1,487,789 | -15,579 | 0.38% | 1,665,519 |
| 2014-09-30 | 2014-09-26 | 1.181 | 1,503,368 | -23,369 | 0.39% | 1,775,600 |
| 2014-09-29 | 2014-09-25 | 1.202 | 1,526,737 | -1,039,895 | 0.39% | 1,834,560 |
| 2014-09-26 | 2014-09-24 | 1.284 | 2,566,632 | +1,176,211 | 0.66% | 3,295,001 |
| 2014-09-25 | 2014-09-23 | 1.335 | 1,390,421 | +183,053 | 0.36% | 1,856,400 |
| 2014-09-24 | 2014-09-22 | 1.058 | 1,207,368 | -389,474 | 0.31% | 1,277,200 |
| 2014-09-23 | 2014-09-19 | 1.191 | 1,596,842 | 0.41% | 1,902,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy