History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.118 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.104 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.082 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.075 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.077 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.084 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.082 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.069 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.069 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.067 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.061 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.066 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.066 0 +0
2025-07-03 2025-06-30 0.071 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.067 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.084 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.033 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.057 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.099 0 +0
2025-02-20 2025-02-18 0.099 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.096 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.094 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.111 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.123 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.073 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.082 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.088 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.103 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.101 0 +0
2024-10-21 2024-10-17 0.101 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.104 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.097 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.096 0 +0
2024-09-04 2024-09-02 0.096 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.096 0 +0
2024-08-22 2024-08-20 0.096 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.094 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.092 0 +0
2024-07-19 2024-07-17 0.092 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.099 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.104 0 +0
2024-07-11 2024-07-09 0.105 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.111 0 +0
2024-06-24 2024-06-20 0.107 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.118 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.139 0 +0
2024-06-17 2024-06-13 0.143 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.172 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.181 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.201 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.212 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.201 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.215 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.208 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.236 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.245 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.217 0 +0
2024-03-19 2024-03-15 0.193 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.221 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.222 0 +0
2024-03-08 2024-03-06 0.229 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.360 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.590 0 -4,000
2023-12-18 2023-12-14 0.590 4,000 -8,000 0.00% 2,360
2023-12-13 2023-12-11 0.580 12,000 -24,000 0.00% 6,960
2023-12-06 2023-12-04 0.580 36,000 -4,000 0.00% 20,880
2023-09-21 2023-09-19 0.680 40,000 +40,000 0.00% 27,200
2022-05-13 2022-05-11 0.550 0 -20,000
2021-07-15 2021-07-13 0.590 20,000 +2,000 0.00% 11,800
2021-07-14 2021-07-12 0.600 18,000 +2,000 0.00% 10,800
2021-07-13 2021-07-09 0.600 16,000 +2,000 0.00% 9,600
2021-07-12 2021-07-08 0.570 14,000 +2,000 0.00% 7,980
2021-07-08 2021-07-06 0.600 12,000 +2,000 0.00% 7,200
2021-07-07 2021-07-05 0.610 10,000 +2,000 0.00% 6,100
2021-06-29 2021-06-25 0.660 8,000 +2,000 0.00% 5,280
2021-06-15 2021-06-10 0.650 6,000 +2,000 0.00% 3,900
2021-06-11 2021-06-09 0.610 4,000 +2,000 0.00% 2,440
2021-06-08 2021-06-04 0.520 2,000 +2,000 0.00% 1,040
2021-06-04 2021-06-02 0.540 0 -2,000
2021-06-03 2021-06-01 0.560 2,000 +2,000 0.00% 1,120
2020-01-13 2020-01-09 0.410 0 -12,000
2020-01-10 2020-01-08 0.405 12,000 +12,000 0.00% 4,860
2019-12-17 2019-12-13 0.410 0 -172,000
2019-12-06 2019-12-04 0.425 172,000 -24,000 0.03% 73,100
2019-12-03 2019-11-29 0.440 196,000 -16,000 0.03% 86,240
2019-11-18 2019-11-14 0.475 212,000 +52,000 0.04% 100,700
2019-11-08 2019-11-06 0.480 160,000 -8,000 0.03% 76,800
2019-11-06 2019-11-04 0.490 168,000 +28,000 0.03% 82,320
2019-11-05 2019-11-01 0.495 140,000 +16,000 0.02% 69,300
2019-11-04 2019-10-31 0.470 124,000 -100,000 0.02% 58,280
2019-10-30 2019-10-28 0.465 224,000 -12,000 0.04% 104,160
2019-10-28 2019-10-24 0.460 236,000 +24,000 0.04% 108,560
2019-10-23 2019-10-21 0.495 212,000 +48,000 0.04% 104,940
2019-10-22 2019-10-18 0.490 164,000 +68,000 0.03% 80,360
2019-10-21 2019-10-17 0.500 96,000 -36,000 0.02% 48,000
2019-10-18 2019-10-16 0.480 132,000 +104,000 0.02% 63,360
2019-10-17 2019-10-15 0.495 28,000 +28,000 0.00% 13,860
2019-06-20 2019-06-18 1.350 0 -4,000
2019-06-14 2019-06-12 1.230 4,000 -4,000 0.00% 4,920
2019-02-22 2019-02-20 1.700 8,000 -8,000 0.00% 13,600
2018-04-23 2018-04-19 3.880 16,000 -8,000 0.00% 62,080
2018-04-16 2018-04-12 4.000 24,000 -8,000 0.00% 96,000
2018-03-29 2018-03-27 4.000 32,000 +32,000 0.01% 128,000
2018-03-08 2018-03-06 4.050 0 -28,000
2018-03-07 2018-03-05 4.030 28,000 -20,000 0.01% 112,840
2018-03-02 2018-02-28 4.070 48,000 -32,000 0.01% 195,360
2018-02-23 2018-02-21 4.090 80,000 +28,000 0.02% 327,200
2018-02-21 2018-02-15 4.000 52,000 +4,000 0.01% 208,000
2018-02-20 2018-02-13 4.060 48,000 -28,000 0.01% 194,880
2018-02-14 2018-02-12 4.160 76,000 +4,000 0.01% 316,160
2018-02-13 2018-02-09 4.020 72,000 -8,000 0.01% 289,440
2018-02-08 2018-02-06 4.120 80,000 +20,000 0.02% 329,600
2018-02-07 2018-02-05 4.570 60,000 +4,000 0.01% 274,200
2018-02-01 2018-01-30 4.590 56,000 -8,000 0.01% 257,040
2018-01-31 2018-01-29 4.590 64,000 -4,000 0.01% 293,760
2018-01-25 2018-01-23 4.680 68,000 +16,000 0.01% 318,240
2018-01-24 2018-01-22 4.650 52,000 +4,000 0.01% 241,800
2018-01-23 2018-01-19 4.710 48,000 -16,000 0.01% 226,080
2018-01-22 2018-01-18 4.700 64,000 +8,000 0.01% 300,800
2018-01-18 2018-01-16 4.660 56,000 +4,000 0.01% 260,960
2018-01-17 2018-01-15 4.750 52,000 -4,000 0.01% 247,000
2018-01-16 2018-01-12 4.750 56,000 +4,000 0.01% 266,000
2018-01-12 2018-01-10 4.750 52,000 +4,000 0.01% 247,000
2018-01-08 2018-01-04 4.720 48,000 -4,000 0.01% 226,560
2018-01-05 2018-01-03 4.790 52,000 -8,000 0.01% 249,080
2018-01-04 2018-01-02 4.820 60,000 -12,000 0.01% 289,200
2018-01-03 2017-12-29 4.800 72,000 +4,000 0.01% 345,600
2018-01-02 2017-12-28 4.790 68,000 +16,000 0.01% 325,720
2017-12-18 2017-12-14 4.380 52,000 -24,000 0.01% 227,760
2017-12-15 2017-12-13 4.250 76,000 +8,000 0.01% 323,000
2017-12-14 2017-12-12 4.190 68,000 +8,000 0.01% 284,920
2017-12-12 2017-12-08 4.290 60,000 +4,000 0.01% 257,400
2017-12-11 2017-12-07 4.220 56,000 -56,000 0.01% 236,320
2017-12-08 2017-12-06 4.220 112,000 +8,000 0.02% 472,640
2017-12-07 2017-12-05 4.290 104,000 -4,000 0.02% 446,160
2017-12-06 2017-12-04 4.350 108,000 +12,000 0.02% 469,800
2017-12-05 2017-12-01 4.230 96,000 -12,000 0.02% 406,080
2017-12-04 2017-11-30 4.550 108,000 +32,000 0.02% 491,400
2017-11-24 2017-11-22 4.640 76,000 -4,000 0.01% 352,640
2017-11-23 2017-11-21 4.610 80,000 -4,000 0.02% 368,800
2017-11-22 2017-11-20 4.660 84,000 +8,000 0.02% 391,440
2017-11-21 2017-11-17 4.820 76,000 -4,000 0.01% 366,320
2017-11-20 2017-11-16 4.600 80,000 -8,000 0.02% 368,000
2017-11-17 2017-11-15 4.950 88,000 +8,000 0.02% 435,600
2017-11-15 2017-11-13 5.180 80,000 +4,000 0.02% 414,400
2017-11-14 2017-11-10 5.200 76,000 -12,000 0.01% 395,200
2017-11-03 2017-11-01 5.050 88,000 +48,000 0.02% 444,400
2017-11-02 2017-10-31 5.300 40,000 -16,000 0.01% 212,000
2017-10-31 2017-10-27 5.200 56,000 +16,000 0.01% 291,200
2017-10-27 2017-10-25 5.250 40,000 -20,000 0.01% 210,000
2017-10-25 2017-10-23 4.970 60,000 -12,000 0.01% 298,200
2017-10-18 2017-10-16 4.990 72,000 -12,000 0.01% 359,280
2017-10-17 2017-10-13 4.780 84,000 +36,000 0.02% 401,520
2017-10-12 2017-10-10 4.550 48,000 -4,000 0.01% 218,400
2017-10-11 2017-10-09 4.490 52,000 -4,000 0.01% 233,480
2017-10-06 2017-10-03 4.350 56,000 +8,000 0.01% 243,600
2017-09-27 2017-09-25 4.100 48,000 +4,000 0.01% 196,800
2017-09-22 2017-09-20 4.170 44,000 -8,000 0.01% 183,480
2017-09-21 2017-09-19 4.190 52,000 -12,000 0.01% 217,880
2017-09-20 2017-09-18 4.200 64,000 -8,000 0.01% 268,800
2017-09-18 2017-09-14 4.180 72,000 -4,000 0.01% 300,960
2017-09-15 2017-09-13 4.170 76,000 -8,000 0.01% 316,920
2017-09-13 2017-09-11 4.200 84,000 +8,000 0.02% 352,800
2017-09-12 2017-09-08 4.190 76,000 +24,000 0.01% 318,440
2017-09-11 2017-09-07 4.040 52,000 +8,000 0.01% 210,080
2017-08-09 2017-08-07 3.770 44,000 +12,000 0.01% 165,880
2017-08-07 2017-08-03 3.800 32,000 -24,000 0.01% 121,600
2017-08-03 2017-08-01 3.720 56,000 +20,000 0.01% 208,320
2017-08-02 2017-07-31 3.710 36,000 +4,000 0.01% 133,560
2017-08-01 2017-07-28 3.720 32,000 -20,000 0.01% 119,040
2017-07-31 2017-07-27 3.680 52,000 -12,000 0.01% 191,360
2017-07-27 2017-07-25 3.650 64,000 +32,000 0.01% 233,600
2017-07-24 2017-07-20 3.700 32,000 -4,000 0.01% 118,400
2017-07-19 2017-07-17 3.710 36,000 +8,000 0.01% 133,560
2017-07-17 2017-07-13 3.730 28,000 -24,000 0.01% 104,440
2017-07-14 2017-07-12 3.740 52,000 -8,000 0.01% 194,480
2017-07-11 2017-07-07 3.700 60,000 +20,000 0.01% 222,000
2017-07-10 2017-07-06 3.740 40,000 +4,000 0.01% 149,600
2017-07-06 2017-07-04 3.760 36,000 +28,000 0.01% 135,360
2017-07-03 2017-06-29 3.780 8,000 -4,000 0.00% 30,240
2017-06-29 2017-06-27 3.800 12,000 -24,000 0.00% 45,600
2017-06-27 2017-06-23 3.770 36,000 -4,000 0.01% 135,720
2017-06-21 2017-06-19 3.930 40,000 +32,000 0.01% 157,200
2017-06-19 2017-06-15 3.920 8,000 -20,000 0.00% 31,360
2017-06-12 2017-06-08 3.810 28,000 +20,000 0.01% 106,680
2017-06-09 2017-06-07 3.760 8,000 +8,000 0.00% 30,080
2017-06-07 2017-06-05 3.770 0 -52,000
2017-05-29 2017-05-25 3.690 52,000 +4,000 0.01% 191,880
2017-05-26 2017-05-24 3.740 48,000 +24,000 0.01% 179,520
2017-05-25 2017-05-23 3.780 24,000 -32,000 0.00% 90,720
2017-05-23 2017-05-19 3.760 56,000 +8,000 0.01% 210,560
2017-05-17 2017-05-15 3.800 48,000 -8,000 0.01% 182,400
2017-05-12 2017-05-10 3.770 56,000 +12,000 0.01% 211,120
2017-05-10 2017-05-08 3.780 44,000 +40,000 0.01% 166,320
2017-05-04 2017-04-28 3.500 4,000 +4,000 0.00% 14,000
2017-04-28 2017-04-26 3.220 0 -32,000
2017-04-26 2017-04-24 3.200 32,000 +32,000 0.01% 102,400
2017-04-25 2017-04-21 3.360 0 -32,000
2017-04-21 2017-04-19 3.530 32,000 +12,000 0.01% 112,960
2017-04-19 2017-04-13 3.550 20,000 +20,000 0.00% 71,000
2017-04-05 2017-03-31 3.850 0 -12,000
2017-04-03 2017-03-30 3.450 12,000 -16,000 0.00% 41,400
2017-03-31 2017-03-29 3.680 28,000 -4,000 0.01% 103,040
2017-03-28 2017-03-24 3.720 32,000 +8,000 0.01% 119,040
2017-03-24 2017-03-22 3.890 24,000 -8,000 0.00% 93,360
2017-03-23 2017-03-21 4.000 32,000 +32,000 0.01% 128,000
2017-03-21 2017-03-17 3.750 0 -40,000
2017-03-16 2017-03-14 3.420 40,000 +40,000 0.01% 136,800
2017-03-15 2017-03-13 3.390 0 -4,000
2017-03-13 2017-03-09 3.310 4,000 +4,000 0.00% 13,240
2017-03-08 2017-03-06 3.250 0 -16,000
2017-03-07 2017-03-03 3.300 16,000 -4,000 0.00% 52,800
2017-03-06 2017-03-02 3.350 20,000 -8,000 0.00% 67,000
2017-03-03 2017-03-01 3.360 28,000 +28,000 0.01% 94,080
2017-02-23 2017-02-21 3.220 0 -32,000
2017-02-22 2017-02-20 3.320 32,000 -8,000 0.01% 106,240
2017-02-21 2017-02-17 3.320 40,000 +40,000 0.01% 132,800
2017-02-17 2017-02-15 3.270 0 -40,000
2017-02-14 2017-02-10 3.030 40,000 +40,000 0.01% 121,200
2017-01-23 2017-01-19 2.970 0 -36,000
2017-01-19 2017-01-17 2.880 36,000 -4,000 0.01% 103,680
2017-01-18 2017-01-16 2.840 40,000 +8,000 0.01% 113,600
2017-01-17 2017-01-13 2.940 32,000 +4,000 0.01% 94,080
2016-12-28 2016-12-22 3.010 28,000 -8,000 0.01% 84,280
2016-12-22 2016-12-20 2.950 36,000 -4,000 0.01% 106,200
2016-12-20 2016-12-16 2.940 40,000 +8,000 0.01% 117,600
2016-12-16 2016-12-14 2.970 32,000 -8,000 0.01% 95,040
2016-12-08 2016-12-06 3.100 40,000 +12,000 0.01% 124,000
2016-12-07 2016-12-05 3.090 28,000 +24,000 0.01% 86,520
2016-12-05 2016-12-01 3.120 4,000 -12,000 0.00% 12,480
2016-12-02 2016-11-30 3.060 16,000 -16,000 0.00% 48,960
2016-12-01 2016-11-29 2.980 32,000 -4,000 0.01% 95,360
2016-11-28 2016-11-24 2.980 36,000 +4,000 0.01% 107,280
2016-11-23 2016-11-21 2.900 32,000 +8,000 0.01% 92,800
2016-11-15 2016-11-11 2.880 24,000 +24,000 0.01% 69,120
2016-08-10 2016-08-08 2.670 0 -4,000
2016-07-29 2016-07-27 2.670 4,000 -4,000 0.00% 10,680
2016-07-20 2016-07-18 2.570 8,000 -12,000 0.00% 20,560
2016-07-19 2016-07-15 2.580 20,000 -20,000 0.01% 51,600
2016-07-15 2016-07-13 2.590 40,000 -12,000 0.01% 103,600
2016-06-28 2016-06-24 2.580 52,000 +12,000 0.01% 134,160
2016-06-07 2016-06-03 2.780 40,000 +12,000 0.01% 111,200
2016-05-31 2016-05-27 2.830 28,000 +8,000 0.01% 79,240
2016-05-27 2016-05-25 2.840 20,000 +20,000 0.01% 56,800
2016-03-29 2016-03-23 2.580 0 -4,000
2016-03-11 2016-03-09 2.620 4,000 -20,000 0.00% 10,480
2016-02-25 2016-02-23 2.680 24,000 -8,000 0.01% 64,320
2016-02-22 2016-02-18 2.680 32,000 +4,000 0.01% 85,760
2016-02-19 2016-02-17 2.730 28,000 -4,000 0.01% 76,440
2016-02-18 2016-02-16 2.740 32,000 +8,000 0.01% 87,680
2016-02-17 2016-02-15 2.690 24,000 -16,000 0.01% 64,560
2016-02-03 2016-02-01 2.750 40,000 +16,000 0.01% 110,000
2016-02-02 2016-01-29 2.850 24,000 -4,000 0.01% 68,400
2016-02-01 2016-01-28 2.750 28,000 -24,000 0.01% 77,000
2016-01-29 2016-01-27 2.850 52,000 -12,000 0.01% 148,200
2016-01-28 2016-01-26 3.080 64,000 +28,000 0.02% 197,120
2016-01-27 2016-01-25 3.190 36,000 +12,000 0.01% 114,840
2016-01-25 2016-01-21 3.050 24,000 -24,000 0.01% 73,200
2016-01-22 2016-01-20 3.060 48,000 +24,000 0.01% 146,880
2016-01-20 2016-01-18 2.980 24,000 -4,000 0.01% 71,520
2016-01-18 2016-01-14 2.950 28,000 +4,000 0.01% 82,600
2016-01-14 2016-01-12 2.840 24,000 -12,000 0.01% 68,160
2016-01-13 2016-01-11 2.920 36,000 -16,000 0.01% 105,120
2016-01-12 2016-01-08 2.980 52,000 +8,000 0.01% 154,960
2016-01-11 2016-01-07 2.900 44,000 +8,000 0.01% 127,600
2016-01-07 2016-01-05 3.000 36,000 -12,000 0.01% 108,000
2016-01-06 2016-01-04 3.010 48,000 +12,000 0.01% 144,480
2015-12-29 2015-12-24 2.910 36,000 -24,000 0.01% 104,760
2015-12-28 2015-12-22 2.750 60,000 +4,000 0.01% 165,000
2015-12-23 2015-12-21 2.840 56,000 +20,000 0.01% 159,040
2015-12-21 2015-12-17 2.780 36,000 -16,000 0.01% 100,080
2015-12-18 2015-12-16 2.820 52,000 +16,000 0.01% 146,640
2015-12-15 2015-12-11 2.720 36,000 -40,000 0.01% 97,920
2015-12-14 2015-12-10 2.720 76,000 +8,000 0.02% 206,720
2015-12-10 2015-12-08 2.770 68,000 -36,000 0.02% 188,360
2015-12-08 2015-12-04 2.800 104,000 +12,000 0.03% 291,200
2015-12-04 2015-12-02 2.770 92,000 +20,000 0.02% 254,840
2015-12-02 2015-11-30 2.830 72,000 -40,000 0.02% 203,760
2015-12-01 2015-11-27 2.810 112,000 +8,000 0.03% 314,720
2015-11-26 2015-11-24 2.740 104,000 -24,000 0.03% 284,960
2015-11-24 2015-11-20 2.810 128,000 +4,000 0.03% 359,680
2015-11-20 2015-11-18 2.790 124,000 +4,000 0.03% 345,960
2015-11-19 2015-11-17 2.810 120,000 +16,000 0.03% 337,200
2015-11-16 2015-11-12 2.940 104,000 +8,000 0.03% 305,760
2015-11-13 2015-11-11 2.950 96,000 -32,000 0.02% 283,200
2015-11-12 2015-11-10 2.920 128,000 -8,000 0.03% 373,760
2015-11-11 2015-11-09 2.910 136,000 -12,000 0.03% 395,760
2015-11-09 2015-11-05 2.950 148,000 +52,000 0.04% 436,600
2015-10-20 2015-10-16 3.320 96,000 -8,000 0.02% 318,720
2015-09-23 2015-09-21 2.580 104,000 -4,000 0.03% 268,320
2015-09-16 2015-09-14 2.540 108,000 +4,000 0.03% 274,320
2015-09-11 2015-09-09 2.550 104,000 -4,000 0.03% 265,200
2015-09-10 2015-09-08 2.530 108,000 -24,000 0.03% 273,240
2015-09-09 2015-09-07 2.480 132,000 -4,000 0.03% 327,360
2015-09-02 2015-08-31 2.560 136,000 -4,000 0.03% 348,160
2015-08-28 2015-08-26 2.390 140,000 +24,000 0.03% 334,600
2015-08-26 2015-08-24 2.360 116,000 -28,000 0.03% 273,760
2015-08-25 2015-08-21 2.550 144,000 +8,000 0.04% 367,200
2015-08-24 2015-08-20 2.650 136,000 +4,000 0.03% 360,400
2015-08-21 2015-08-19 2.780 132,000 -8,000 0.03% 366,960
2015-08-20 2015-08-18 2.780 140,000 -16,000 0.03% 389,200
2015-08-05 2015-08-03 2.500 156,000 +28,000 0.04% 390,000
2015-07-29 2015-07-27 2.520 128,000 -28,000 0.03% 322,560
2015-07-28 2015-07-24 2.620 156,000 -16,000 0.04% 408,720
2015-07-27 2015-07-23 2.660 172,000 -4,000 0.04% 457,520
2015-07-21 2015-07-17 2.500 176,000 -4,000 0.04% 440,000
2015-07-17 2015-07-15 2.400 180,000 +4,000 0.04% 432,000
2015-07-16 2015-07-14 2.480 176,000 -16,000 0.04% 436,480
2015-07-15 2015-07-13 2.400 192,000 +24,000 0.05% 460,800
2015-07-14 2015-07-10 1.850 168,000 -4,000 0.04% 310,800
2015-07-09 2015-07-07 1.460 172,000 +4,000 0.04% 251,120
2015-07-08 2015-07-06 1.820 168,000 +16,000 0.04% 305,760
2015-07-07 2015-07-03 2.410 152,000 +16,000 0.04% 366,320
2015-07-06 2015-07-02 2.540 136,000 +108,000 0.03% 345,440
2015-07-03 2015-06-30 2.450 28,000 -12,000 0.01% 68,600
2015-06-30 2015-06-26 2.680 40,000 +40,000 0.01% 107,200
2015-06-29 2015-06-25 2.790 0 -24,000
2015-06-26 2015-06-24 2.620 24,000 -28,000 0.01% 62,880
2015-06-24 2015-06-22 2.750 52,000 +12,000 0.01% 143,000
2015-06-23 2015-06-19 2.760 40,000 +40,000 0.01% 110,400
2015-06-19 2015-06-17 2.660 0 -24,000
2015-06-18 2015-06-16 2.460 24,000 -16,000 0.01% 59,040
2015-06-17 2015-06-15 2.830 40,000 -12,000 0.01% 113,200
2015-06-12 2015-06-10 2.990 52,000 +28,000 0.01% 155,480
2015-06-11 2015-06-09 3.480 24,000 -28,000 0.01% 83,520
2015-06-10 2015-06-08 3.230 52,000 +44,000 0.01% 167,960
2015-06-09 2015-06-05 2.690 8,000 +8,000 0.00% 21,520
2015-06-08 2015-06-04 2.710 0 -36,000
2015-06-05 2015-06-03 2.740 36,000 -4,000 0.01% 98,640
2015-06-04 2015-06-02 2.740 40,000 +40,000 0.01% 109,600
2015-06-03 2015-06-01 2.420 0 -60,000
2015-06-02 2015-05-29 2.180 60,000 -12,000 0.01% 130,800
2015-06-01 2015-05-28 1.870 72,000 +12,000 0.02% 134,640
2015-05-29 2015-05-27 1.860 60,000 -20,000 0.01% 111,600
2015-05-28 2015-05-26 1.800 80,000 +36,000 0.02% 144,000
2015-05-27 2015-05-22 1.800 44,000 -36,000 0.01% 79,200
2015-05-22 2015-05-20 1.830 80,000 +80,000 0.02% 146,400
2015-05-19 2015-05-15 1.450 0 -4,000
2015-05-18 2015-05-14 1.370 4,000 +4,000 0.00% 5,480
2015-05-12 2015-05-08 1.370 0 -80,000
2015-05-07 2015-05-05 1.370 80,000 +8,000 0.02% 109,600
2015-05-06 2015-05-04 1.460 72,000 +16,000 0.02% 105,120
2015-05-05 2015-04-30 1.400 56,000 +56,000 0.01% 78,400
2015-01-09 2015-01-07 0.950 0 -80,000
2014-12-15 2014-12-11 0.900 80,000 +12,000 0.02% 72,000
2014-12-12 2014-12-10 0.920 68,000 +16,000 0.02% 62,560
2014-12-09 2014-12-05 0.976 52,000 +20,000 0.01% 50,735
2014-12-08 2014-12-04 0.986 32,000 +842 0.01% 31,550
2014-12-05 2014-12-03 0.986 31,158 +19,474 0.01% 30,720
2014-12-03 2014-12-01 0.976 11,684 +11,684 0.00% 11,400
2014-11-26 2014-11-24 1.027 0 -46,737
2014-11-25 2014-11-21 0.976 46,737 +19,474 0.01% 45,600
2014-11-24 2014-11-20 0.986 27,263 -42,842 0.01% 26,880
2014-11-21 2014-11-19 0.976 70,105 -3,895 0.02% 68,400
2014-11-20 2014-11-18 0.996 74,000 +7,789 0.02% 73,720
2014-11-13 2014-11-11 1.058 66,211 -3,894 0.02% 70,041
2014-11-12 2014-11-10 1.037 70,105 +7,789 0.02% 72,720
2014-11-10 2014-11-06 1.099 62,316 +7,790 0.02% 68,480
2014-10-30 2014-10-28 1.109 54,526 -15,579 0.01% 60,480
2014-10-29 2014-10-27 1.089 70,105 +70,105 0.02% 76,320
2014-09-23 2014-09-19 1.191 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top