History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 268,000 | -2,412,000 | 0.01% | 30,552 |
| 2025-10-13 | 2025-10-09 | 0.110 | 2,680,000 | +0 | 0.15% | 294,800 |
| 2025-10-10 | 2025-10-08 | 0.112 | 2,680,000 | +0 | 0.15% | 300,160 |
| 2025-10-09 | 2025-10-06 | 0.118 | 2,680,000 | +0 | 0.15% | 316,240 |
| 2025-10-08 | 2025-10-03 | 0.128 | 2,680,000 | +0 | 0.15% | 343,040 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,680,000 | +0 | 0.15% | 281,400 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,680,000 | +0 | 0.15% | 278,720 |
| 2025-10-02 | 2025-09-29 | 0.104 | 2,680,000 | +0 | 0.15% | 278,720 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,680,000 | +0 | 0.15% | 300,160 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,680,000 | +0 | 0.15% | 241,200 |
| 2025-09-26 | 2025-09-24 | 0.087 | 2,680,000 | +0 | 0.15% | 233,160 |
| 2025-09-25 | 2025-09-23 | 0.082 | 2,680,000 | +0 | 0.15% | 219,760 |
| 2025-09-24 | 2025-09-22 | 0.082 | 2,680,000 | +0 | 0.15% | 219,760 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,680,000 | +0 | 0.15% | 217,080 |
| 2025-09-22 | 2025-09-18 | 0.087 | 2,680,000 | +0 | 0.15% | 233,160 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,680,000 | +0 | 0.15% | 230,480 |
| 2025-09-18 | 2025-09-16 | 0.082 | 2,680,000 | +0 | 0.15% | 219,760 |
| 2025-09-17 | 2025-09-15 | 0.075 | 2,680,000 | +0 | 0.15% | 201,000 |
| 2025-09-16 | 2025-09-12 | 0.078 | 2,680,000 | +0 | 0.15% | 209,040 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,680,000 | +0 | 0.15% | 217,080 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,680,000 | +0 | 0.15% | 217,080 |
| 2025-09-11 | 2025-09-09 | 0.079 | 2,680,000 | +0 | 0.15% | 211,720 |
| 2025-09-10 | 2025-09-08 | 0.077 | 2,680,000 | +0 | 0.15% | 206,360 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,680,000 | +0 | 0.15% | 209,040 |
| 2025-09-08 | 2025-09-04 | 0.083 | 2,680,000 | +0 | 0.15% | 222,440 |
| 2025-09-05 | 2025-09-03 | 0.084 | 2,680,000 | +0 | 0.15% | 225,120 |
| 2025-09-04 | 2025-09-02 | 0.085 | 2,680,000 | +0 | 0.15% | 227,800 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,680,000 | +0 | 0.15% | 217,080 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,680,000 | +0 | 0.15% | 214,400 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,680,000 | +0 | 0.15% | 217,080 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,680,000 | +0 | 0.15% | 209,040 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,680,000 | +0 | 0.15% | 190,280 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,680,000 | +0 | 0.15% | 235,840 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,680,000 | +0 | 0.15% | 230,480 |
| 2025-08-25 | 2025-08-21 | 0.087 | 2,680,000 | +0 | 0.15% | 233,160 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,680,000 | +0 | 0.15% | 230,480 |
| 2025-08-21 | 2025-08-19 | 0.087 | 2,680,000 | +0 | 0.15% | 233,160 |
| 2025-08-20 | 2025-08-18 | 0.089 | 2,680,000 | +0 | 0.15% | 238,520 |
| 2025-08-19 | 2025-08-15 | 0.087 | 2,680,000 | +0 | 0.15% | 233,160 |
| 2025-08-18 | 2025-08-14 | 0.090 | 2,680,000 | +0 | 0.15% | 241,200 |
| 2025-08-15 | 2025-08-13 | 0.093 | 2,680,000 | +0 | 0.15% | 249,240 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,680,000 | +0 | 0.15% | 251,920 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,680,000 | +0 | 0.15% | 251,920 |
| 2025-08-12 | 2025-08-08 | 0.087 | 2,680,000 | +0 | 0.15% | 233,160 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,680,000 | +0 | 0.15% | 225,120 |
| 2025-08-08 | 2025-08-06 | 0.082 | 2,680,000 | +0 | 0.17% | 219,760 |
| 2025-08-07 | 2025-08-05 | 0.073 | 2,680,000 | +0 | 0.17% | 195,640 |
| 2025-08-06 | 2025-08-04 | 0.075 | 2,680,000 | +0 | 0.17% | 201,000 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2025-08-04 | 2025-07-31 | 0.080 | 2,680,000 | +0 | 0.17% | 214,400 |
| 2025-08-01 | 2025-07-30 | 0.082 | 2,680,000 | +0 | 0.17% | 219,760 |
| 2025-07-31 | 2025-07-29 | 0.069 | 2,680,000 | +0 | 0.17% | 184,920 |
| 2025-07-30 | 2025-07-28 | 0.066 | 2,680,000 | +0 | 0.17% | 176,880 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2,680,000 | +0 | 0.17% | 187,600 |
| 2025-07-28 | 2025-07-24 | 0.071 | 2,680,000 | +0 | 0.17% | 190,280 |
| 2025-07-25 | 2025-07-23 | 0.069 | 2,680,000 | +0 | 0.17% | 184,920 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,680,000 | +0 | 0.17% | 182,240 |
| 2025-07-23 | 2025-07-21 | 0.068 | 2,680,000 | +0 | 0.17% | 182,240 |
| 2025-07-22 | 2025-07-18 | 0.067 | 2,680,000 | +0 | 0.17% | 179,560 |
| 2025-07-21 | 2025-07-17 | 0.063 | 2,680,000 | +0 | 0.17% | 168,840 |
| 2025-07-18 | 2025-07-16 | 0.063 | 2,680,000 | +0 | 0.17% | 168,840 |
| 2025-07-17 | 2025-07-15 | 0.065 | 2,680,000 | +0 | 0.17% | 174,200 |
| 2025-07-16 | 2025-07-14 | 0.061 | 2,680,000 | +0 | 0.17% | 163,480 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,680,000 | +0 | 0.17% | 160,800 |
| 2025-07-14 | 2025-07-10 | 0.056 | 2,680,000 | +0 | 0.17% | 150,080 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,680,000 | +0 | 0.17% | 160,800 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,680,000 | +0 | 0.17% | 171,520 |
| 2025-07-09 | 2025-07-07 | 0.065 | 2,680,000 | +0 | 0.17% | 174,200 |
| 2025-07-08 | 2025-07-04 | 0.066 | 2,680,000 | +0 | 0.17% | 176,880 |
| 2025-07-07 | 2025-07-03 | 0.069 | 2,680,000 | +0 | 0.17% | 184,920 |
| 2025-07-04 | 2025-07-02 | 0.066 | 2,680,000 | +0 | 0.17% | 176,880 |
| 2025-07-03 | 2025-06-30 | 0.071 | 2,680,000 | +0 | 0.17% | 190,280 |
| 2025-07-02 | 2025-06-27 | 0.072 | 2,680,000 | +0 | 0.17% | 192,960 |
| 2025-06-30 | 2025-06-26 | 0.068 | 2,680,000 | +0 | 0.17% | 182,240 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,680,000 | +0 | 0.17% | 190,280 |
| 2025-06-26 | 2025-06-24 | 0.057 | 2,680,000 | +0 | 0.17% | 152,760 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,680,000 | +0 | 0.17% | 182,240 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2025-06-23 | 2025-06-19 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2025-06-20 | 2025-06-18 | 0.075 | 2,680,000 | +0 | 0.17% | 201,000 |
| 2025-06-19 | 2025-06-17 | 0.075 | 2,680,000 | +0 | 0.17% | 201,000 |
| 2025-06-18 | 2025-06-16 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2025-06-17 | 2025-06-13 | 0.060 | 2,680,000 | +0 | 0.17% | 160,800 |
| 2025-06-16 | 2025-06-12 | 0.067 | 2,680,000 | +0 | 0.17% | 179,560 |
| 2025-06-13 | 2025-06-11 | 0.073 | 2,680,000 | +0 | 0.17% | 195,640 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,680,000 | +0 | 0.17% | 187,600 |
| 2025-06-11 | 2025-06-09 | 0.075 | 2,680,000 | +0 | 0.17% | 201,000 |
| 2025-06-10 | 2025-06-06 | 0.084 | 2,680,000 | +0 | 0.17% | 225,120 |
| 2025-06-09 | 2025-06-05 | 0.084 | 2,680,000 | +0 | 0.17% | 225,120 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,680,000 | +0 | 0.17% | 227,800 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,680,000 | +0 | 0.17% | 230,480 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,680,000 | +0 | 0.17% | 134,000 |
| 2025-06-03 | 2025-05-30 | 0.053 | 2,680,000 | +0 | 0.17% | 142,040 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,680,000 | +0 | 0.17% | 101,840 |
| 2025-05-30 | 2025-05-28 | 0.036 | 2,680,000 | +0 | 0.17% | 96,480 |
| 2025-05-29 | 2025-05-27 | 0.034 | 2,680,000 | +0 | 0.17% | 91,120 |
| 2025-05-28 | 2025-05-26 | 0.035 | 2,680,000 | +0 | 0.17% | 93,800 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,680,000 | +0 | 0.17% | 99,160 |
| 2025-05-26 | 2025-05-22 | 0.035 | 2,680,000 | +0 | 0.17% | 93,800 |
| 2025-05-23 | 2025-05-21 | 0.035 | 2,680,000 | +0 | 0.17% | 93,800 |
| 2025-05-22 | 2025-05-20 | 0.034 | 2,680,000 | +0 | 0.17% | 91,120 |
| 2025-05-21 | 2025-05-19 | 0.034 | 2,680,000 | +0 | 0.17% | 91,120 |
| 2025-05-20 | 2025-05-16 | 0.034 | 2,680,000 | +0 | 0.17% | 91,120 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,680,000 | +0 | 0.17% | 99,160 |
| 2025-05-16 | 2025-05-14 | 0.038 | 2,680,000 | +0 | 0.17% | 101,840 |
| 2025-05-15 | 2025-05-13 | 0.037 | 2,680,000 | +0 | 0.17% | 99,160 |
| 2025-05-14 | 2025-05-12 | 0.035 | 2,680,000 | +0 | 0.17% | 93,800 |
| 2025-05-13 | 2025-05-09 | 0.036 | 2,680,000 | +0 | 0.17% | 96,480 |
| 2025-05-12 | 2025-05-08 | 0.036 | 2,680,000 | +0 | 0.17% | 96,480 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,680,000 | +0 | 0.17% | 99,160 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,680,000 | +0 | 0.17% | 99,160 |
| 2025-05-07 | 2025-05-02 | 0.040 | 2,680,000 | +0 | 0.17% | 107,200 |
| 2025-05-06 | 2025-04-30 | 0.033 | 2,680,000 | +0 | 0.17% | 88,440 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,680,000 | +0 | 0.17% | 99,160 |
| 2025-04-30 | 2025-04-28 | 0.036 | 2,680,000 | +0 | 0.17% | 96,480 |
| 2025-04-29 | 2025-04-25 | 0.034 | 2,680,000 | +0 | 0.17% | 91,120 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,680,000 | +0 | 0.17% | 99,160 |
| 2025-04-25 | 2025-04-23 | 0.040 | 2,680,000 | +0 | 0.17% | 107,200 |
| 2025-04-24 | 2025-04-22 | 0.039 | 2,680,000 | +0 | 0.17% | 104,520 |
| 2025-04-23 | 2025-04-17 | 0.041 | 2,680,000 | +0 | 0.17% | 109,880 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,680,000 | +0 | 0.17% | 112,560 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,680,000 | +0 | 0.17% | 101,840 |
| 2025-04-16 | 2025-04-14 | 0.041 | 2,680,000 | +0 | 0.17% | 109,880 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,680,000 | +0 | 0.17% | 115,240 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,680,000 | +0 | 0.17% | 120,600 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,680,000 | +0 | 0.17% | 123,280 |
| 2025-04-10 | 2025-04-08 | 0.042 | 2,680,000 | +0 | 0.17% | 112,560 |
| 2025-04-09 | 2025-04-07 | 0.035 | 2,680,000 | +0 | 0.17% | 93,800 |
| 2025-04-08 | 2025-04-03 | 0.039 | 2,680,000 | +0 | 0.17% | 104,520 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,680,000 | +0 | 0.17% | 80,400 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,680,000 | +0 | 0.17% | 80,400 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,680,000 | +0 | 0.17% | 101,840 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,680,000 | +0 | 0.17% | 120,600 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,680,000 | +0 | 0.17% | 152,760 |
| 2025-03-28 | 2025-03-26 | 0.057 | 2,680,000 | +0 | 0.17% | 152,760 |
| 2025-03-27 | 2025-03-25 | 0.076 | 2,680,000 | +0 | 0.17% | 203,680 |
| 2025-03-26 | 2025-03-24 | 0.092 | 2,680,000 | +0 | 0.17% | 246,560 |
| 2025-03-25 | 2025-03-21 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2025-03-24 | 2025-03-20 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2025-03-21 | 2025-03-19 | 0.092 | 2,680,000 | +0 | 0.17% | 246,560 |
| 2025-03-20 | 2025-03-18 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,680,000 | +0 | 0.17% | 251,920 |
| 2025-03-17 | 2025-03-13 | 0.090 | 2,680,000 | +0 | 0.17% | 241,200 |
| 2025-03-14 | 2025-03-12 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2025-03-13 | 2025-03-11 | 0.092 | 2,680,000 | +0 | 0.17% | 246,560 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,680,000 | +0 | 0.17% | 243,880 |
| 2025-03-11 | 2025-03-07 | 0.090 | 2,680,000 | +0 | 0.17% | 241,200 |
| 2025-03-10 | 2025-03-06 | 0.092 | 2,680,000 | +0 | 0.17% | 246,560 |
| 2025-03-07 | 2025-03-05 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2025-03-06 | 2025-03-04 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2025-03-05 | 2025-03-03 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2025-03-03 | 2025-02-27 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2025-02-25 | 2025-02-21 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,680,000 | +0 | 0.17% | 270,680 |
| 2025-02-21 | 2025-02-19 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2025-02-20 | 2025-02-18 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2025-02-17 | 2025-02-13 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-02-14 | 2025-02-12 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-02-13 | 2025-02-11 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2025-02-12 | 2025-02-10 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2025-02-10 | 2025-02-06 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2025-02-06 | 2025-02-04 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2025-02-05 | 2025-02-03 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2025-02-04 | 2025-01-28 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-02-03 | 2025-01-24 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2025-01-27 | 2025-01-23 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2025-01-22 | 2025-01-20 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-01-21 | 2025-01-17 | 0.094 | 2,680,000 | +0 | 0.17% | 251,920 |
| 2025-01-20 | 2025-01-16 | 0.101 | 2,680,000 | +0 | 0.17% | 270,680 |
| 2025-01-17 | 2025-01-15 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2025-01-16 | 2025-01-14 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2025-01-15 | 2025-01-13 | 0.103 | 2,680,000 | +0 | 0.17% | 276,040 |
| 2025-01-14 | 2025-01-10 | 0.103 | 2,680,000 | +0 | 0.17% | 276,040 |
| 2025-01-13 | 2025-01-09 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-01-10 | 2025-01-08 | 0.103 | 2,680,000 | +0 | 0.17% | 276,040 |
| 2025-01-09 | 2025-01-07 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-01-08 | 2025-01-06 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-01-07 | 2025-01-03 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2025-01-06 | 2025-01-02 | 0.104 | 2,680,000 | +0 | 0.17% | 278,720 |
| 2025-01-03 | 2024-12-31 | 0.110 | 2,680,000 | +0 | 0.17% | 294,800 |
| 2025-01-02 | 2024-12-27 | 0.111 | 2,680,000 | +0 | 0.17% | 297,480 |
| 2024-12-30 | 2024-12-24 | 0.112 | 2,680,000 | +0 | 0.17% | 300,160 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,680,000 | +0 | 0.17% | 281,400 |
| 2024-12-23 | 2024-12-19 | 0.108 | 2,680,000 | +0 | 0.17% | 289,440 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,680,000 | +0 | 0.17% | 292,120 |
| 2024-12-19 | 2024-12-17 | 0.115 | 2,680,000 | +0 | 0.17% | 308,200 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,680,000 | +0 | 0.17% | 294,800 |
| 2024-12-17 | 2024-12-13 | 0.118 | 2,680,000 | +0 | 0.17% | 316,240 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,680,000 | +0 | 0.17% | 316,240 |
| 2024-12-13 | 2024-12-11 | 0.123 | 2,680,000 | +0 | 0.17% | 329,640 |
| 2024-12-12 | 2024-12-10 | 0.129 | 2,680,000 | +0 | 0.17% | 345,720 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,680,000 | +0 | 0.17% | 308,200 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,680,000 | +0 | 0.17% | 402,000 |
| 2024-12-09 | 2024-12-05 | 0.074 | 2,680,000 | +0 | 0.17% | 198,320 |
| 2024-12-06 | 2024-12-04 | 0.077 | 2,680,000 | +0 | 0.17% | 206,360 |
| 2024-12-05 | 2024-12-03 | 0.073 | 2,680,000 | +0 | 0.17% | 195,640 |
| 2024-12-04 | 2024-12-02 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2024-12-03 | 2024-11-29 | 0.080 | 2,680,000 | +0 | 0.17% | 214,400 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,680,000 | +0 | 0.17% | 214,400 |
| 2024-11-29 | 2024-11-27 | 0.080 | 2,680,000 | +0 | 0.17% | 214,400 |
| 2024-11-28 | 2024-11-26 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2024-11-27 | 2024-11-25 | 0.076 | 2,680,000 | +0 | 0.17% | 203,680 |
| 2024-11-26 | 2024-11-22 | 0.080 | 2,680,000 | +0 | 0.17% | 214,400 |
| 2024-11-25 | 2024-11-21 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,680,000 | +0 | 0.17% | 217,080 |
| 2024-11-21 | 2024-11-19 | 0.082 | 2,680,000 | +0 | 0.17% | 219,760 |
| 2024-11-20 | 2024-11-18 | 0.080 | 2,680,000 | +0 | 0.17% | 214,400 |
| 2024-11-19 | 2024-11-15 | 0.078 | 2,680,000 | +0 | 0.17% | 209,040 |
| 2024-11-18 | 2024-11-14 | 0.073 | 2,680,000 | +0 | 0.17% | 195,640 |
| 2024-11-15 | 2024-11-13 | 0.075 | 2,680,000 | +0 | 0.17% | 201,000 |
| 2024-11-14 | 2024-11-12 | 0.074 | 2,680,000 | +0 | 0.17% | 198,320 |
| 2024-11-13 | 2024-11-11 | 0.076 | 2,680,000 | +0 | 0.17% | 203,680 |
| 2024-11-12 | 2024-11-08 | 0.076 | 2,680,000 | +0 | 0.17% | 203,680 |
| 2024-11-11 | 2024-11-07 | 0.079 | 2,680,000 | +0 | 0.17% | 211,720 |
| 2024-11-08 | 2024-11-06 | 0.088 | 2,680,000 | +0 | 0.17% | 235,840 |
| 2024-11-07 | 2024-11-05 | 0.094 | 2,680,000 | +0 | 0.17% | 251,920 |
| 2024-11-06 | 2024-11-04 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2024-11-05 | 2024-11-01 | 0.094 | 2,680,000 | +0 | 0.17% | 251,920 |
| 2024-11-04 | 2024-10-31 | 0.103 | 2,680,000 | +0 | 0.17% | 276,040 |
| 2024-11-01 | 2024-10-30 | 0.103 | 2,680,000 | +0 | 0.17% | 276,040 |
| 2024-10-31 | 2024-10-29 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2024-10-30 | 2024-10-28 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2024-10-29 | 2024-10-25 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2024-10-28 | 2024-10-24 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2024-10-25 | 2024-10-23 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2024-10-24 | 2024-10-22 | 0.106 | 2,680,000 | +0 | 0.17% | 284,080 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,680,000 | +0 | 0.17% | 281,400 |
| 2024-10-22 | 2024-10-18 | 0.101 | 2,680,000 | +0 | 0.17% | 270,680 |
| 2024-10-21 | 2024-10-17 | 0.101 | 2,680,000 | +0 | 0.17% | 270,680 |
| 2024-10-18 | 2024-10-16 | 0.104 | 2,680,000 | +0 | 0.17% | 278,720 |
| 2024-10-17 | 2024-10-15 | 0.104 | 2,680,000 | +0 | 0.17% | 278,720 |
| 2024-10-16 | 2024-10-14 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,680,000 | +0 | 0.17% | 281,400 |
| 2024-10-14 | 2024-10-09 | 0.101 | 2,680,000 | +0 | 0.17% | 270,680 |
| 2024-10-10 | 2024-10-08 | 0.137 | 2,680,000 | +0 | 0.17% | 367,160 |
| 2024-10-09 | 2024-10-07 | 0.123 | 2,680,000 | +0 | 0.17% | 329,640 |
| 2024-10-08 | 2024-10-04 | 0.113 | 2,680,000 | +0 | 0.17% | 302,840 |
| 2024-10-07 | 2024-10-03 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-10-03 | 2024-09-30 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2024-10-02 | 2024-09-27 | 0.090 | 2,680,000 | +0 | 0.17% | 241,200 |
| 2024-09-30 | 2024-09-26 | 0.090 | 2,680,000 | +0 | 0.17% | 241,200 |
| 2024-09-27 | 2024-09-25 | 0.090 | 2,680,000 | +0 | 0.17% | 241,200 |
| 2024-09-26 | 2024-09-24 | 0.090 | 2,680,000 | +0 | 0.17% | 241,200 |
| 2024-09-25 | 2024-09-23 | 0.091 | 2,680,000 | +0 | 0.17% | 243,880 |
| 2024-09-24 | 2024-09-20 | 0.092 | 2,680,000 | +0 | 0.17% | 246,560 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2024-09-20 | 2024-09-17 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-09-19 | 2024-09-16 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-09-17 | 2024-09-13 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2024-09-16 | 2024-09-12 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-09-13 | 2024-09-11 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2024-09-12 | 2024-09-10 | 0.094 | 2,680,000 | +0 | 0.17% | 251,920 |
| 2024-09-11 | 2024-09-09 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-09-10 | 2024-09-05 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-09-09 | 2024-09-04 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-09-05 | 2024-09-03 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2024-09-04 | 2024-09-02 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2024-09-02 | 2024-08-29 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-08-30 | 2024-08-28 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2024-08-29 | 2024-08-27 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2024-08-28 | 2024-08-26 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-08-27 | 2024-08-23 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-08-26 | 2024-08-22 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-08-23 | 2024-08-21 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2024-08-22 | 2024-08-20 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2024-08-21 | 2024-08-19 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-08-20 | 2024-08-16 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2024-08-19 | 2024-08-15 | 0.090 | 2,680,000 | +0 | 0.17% | 241,200 |
| 2024-08-16 | 2024-08-14 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2024-08-15 | 2024-08-13 | 0.093 | 2,680,000 | +0 | 0.17% | 249,240 |
| 2024-08-14 | 2024-08-12 | 0.095 | 2,680,000 | +0 | 0.17% | 254,600 |
| 2024-08-13 | 2024-08-09 | 0.089 | 2,680,000 | +0 | 0.17% | 238,520 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,680,000 | +0 | 0.17% | 268,000 |
| 2024-08-09 | 2024-08-07 | 0.101 | 2,680,000 | +0 | 0.17% | 270,680 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2024-08-07 | 2024-08-05 | 0.088 | 2,680,000 | +0 | 0.17% | 235,840 |
| 2024-08-06 | 2024-08-02 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2024-08-02 | 2024-07-31 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2024-08-01 | 2024-07-30 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-07-31 | 2024-07-29 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-07-30 | 2024-07-26 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-07-29 | 2024-07-25 | 0.094 | 2,680,000 | +0 | 0.17% | 251,920 |
| 2024-07-26 | 2024-07-24 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-07-25 | 2024-07-23 | 0.086 | 2,680,000 | +0 | 0.17% | 230,480 |
| 2024-07-24 | 2024-07-22 | 0.091 | 2,680,000 | +0 | 0.17% | 243,880 |
| 2024-07-23 | 2024-07-19 | 0.091 | 2,680,000 | +0 | 0.17% | 243,880 |
| 2024-07-22 | 2024-07-18 | 0.092 | 2,680,000 | +0 | 0.17% | 246,560 |
| 2024-07-19 | 2024-07-17 | 0.092 | 2,680,000 | +0 | 0.17% | 246,560 |
| 2024-07-18 | 2024-07-16 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2024-07-17 | 2024-07-15 | 0.099 | 2,680,000 | +0 | 0.17% | 265,320 |
| 2024-07-16 | 2024-07-12 | 0.101 | 2,680,000 | +0 | 0.17% | 270,680 |
| 2024-07-15 | 2024-07-11 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2024-07-12 | 2024-07-10 | 0.104 | 2,680,000 | +0 | 0.17% | 278,720 |
| 2024-07-11 | 2024-07-09 | 0.105 | 2,680,000 | +0 | 0.17% | 281,400 |
| 2024-07-10 | 2024-07-08 | 0.105 | 2,680,000 | +0 | 0.17% | 281,400 |
| 2024-07-09 | 2024-07-05 | 0.110 | 2,680,000 | +0 | 0.17% | 294,800 |
| 2024-07-08 | 2024-07-04 | 0.112 | 2,680,000 | +0 | 0.17% | 300,160 |
| 2024-07-05 | 2024-07-03 | 0.103 | 2,680,000 | +0 | 0.17% | 276,040 |
| 2024-07-04 | 2024-07-02 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2024-07-03 | 2024-06-28 | 0.105 | 2,680,000 | +0 | 0.17% | 281,400 |
| 2024-07-02 | 2024-06-27 | 0.111 | 2,680,000 | +0 | 0.17% | 297,480 |
| 2024-06-28 | 2024-06-26 | 0.098 | 2,680,000 | +0 | 0.17% | 262,640 |
| 2024-06-27 | 2024-06-25 | 0.096 | 2,680,000 | +0 | 0.17% | 257,280 |
| 2024-06-26 | 2024-06-24 | 0.097 | 2,680,000 | +0 | 0.17% | 259,960 |
| 2024-06-25 | 2024-06-21 | 0.111 | 2,680,000 | +0 | 0.17% | 297,480 |
| 2024-06-24 | 2024-06-20 | 0.107 | 2,680,000 | +0 | 0.17% | 286,760 |
| 2024-06-21 | 2024-06-19 | 0.102 | 2,680,000 | +0 | 0.17% | 273,360 |
| 2024-06-20 | 2024-06-18 | 0.118 | 2,680,000 | +0 | 0.17% | 316,240 |
| 2024-06-19 | 2024-06-17 | 0.130 | 2,680,000 | +0 | 0.17% | 348,400 |
| 2024-06-18 | 2024-06-14 | 0.139 | 2,680,000 | +0 | 0.17% | 372,520 |
| 2024-06-17 | 2024-06-13 | 0.143 | 2,680,000 | +0 | 0.17% | 383,240 |
| 2024-06-14 | 2024-06-12 | 0.137 | 2,680,000 | +0 | 0.17% | 367,160 |
| 2024-06-13 | 2024-06-11 | 0.139 | 2,680,000 | +0 | 0.17% | 372,520 |
| 2024-06-12 | 2024-06-07 | 0.165 | 2,680,000 | +0 | 0.17% | 442,200 |
| 2024-06-11 | 2024-06-06 | 0.156 | 2,680,000 | +0 | 0.17% | 418,080 |
| 2024-06-07 | 2024-06-05 | 0.167 | 2,680,000 | +0 | 0.17% | 447,560 |
| 2024-06-06 | 2024-06-04 | 0.171 | 2,680,000 | +0 | 0.17% | 458,280 |
| 2024-06-05 | 2024-06-03 | 0.178 | 2,680,000 | +0 | 0.17% | 477,040 |
| 2024-06-04 | 2024-05-31 | 0.178 | 2,680,000 | +0 | 0.17% | 477,040 |
| 2024-06-03 | 2024-05-30 | 0.165 | 2,680,000 | +0 | 0.17% | 442,200 |
| 2024-05-31 | 2024-05-29 | 0.172 | 2,680,000 | +0 | 0.17% | 460,960 |
| 2024-05-30 | 2024-05-28 | 0.192 | 2,680,000 | -32,000 | 0.17% | 514,560 |
| 2023-09-20 | 2023-09-18 | 0.700 | 2,712,000 | -12,000 | 0.18% | 1,898,400 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,724,000 | -8,000 | 0.18% | 2,043,000 |
| 2023-08-14 | 2023-08-10 | 0.620 | 2,732,000 | +8,000 | 0.18% | 1,693,840 |
| 2023-07-03 | 2023-06-29 | 0.500 | 2,724,000 | -20,000 | 0.18% | 1,362,000 |
| 2023-05-31 | 2023-05-29 | 0.495 | 2,744,000 | +20,000 | 0.18% | 1,358,280 |
| 2022-11-02 | 2022-10-31 | 0.495 | 2,724,000 | -236,000 | 0.21% | 1,348,380 |
| 2022-09-07 | 2022-09-05 | 0.355 | 2,960,000 | +28,000 | 0.26% | 1,050,800 |
| 2022-06-28 | 2022-06-24 | 0.450 | 2,932,000 | +12,000 | 0.26% | 1,319,400 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,920,000 | +24,000 | 0.26% | 1,401,600 |
| 2022-06-21 | 2022-06-17 | 0.490 | 2,896,000 | -32,000 | 0.25% | 1,419,040 |
| 2022-06-15 | 2022-06-13 | 0.485 | 2,928,000 | +164,000 | 0.26% | 1,420,080 |
| 2022-05-31 | 2022-05-27 | 0.485 | 2,764,000 | +8,000 | 0.24% | 1,340,540 |
| 2022-05-30 | 2022-05-26 | 0.495 | 2,756,000 | +32,000 | 0.24% | 1,364,220 |
| 2022-05-27 | 2022-05-25 | 0.520 | 2,724,000 | +12,000 | 0.24% | 1,416,480 |
| 2022-05-23 | 2022-05-19 | 0.530 | 2,712,000 | +4,000 | 0.24% | 1,437,360 |
| 2021-11-10 | 2021-11-08 | 0.980 | 2,708,000 | +8,000 | 0.28% | 2,653,840 |
| 2021-11-02 | 2021-10-29 | 0.690 | 2,700,000 | +12,000 | 0.28% | 1,863,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 2,688,000 | -8,000 | 0.29% | 2,956,800 |
| 2021-08-13 | 2021-08-11 | 0.520 | 2,696,000 | +8,000 | 0.29% | 1,401,920 |
| 2019-09-05 | 2019-09-03 | 0.710 | 2,688,000 | +16,000 | 0.47% | 1,908,480 |
| 2019-08-30 | 2019-08-28 | 1.950 | 2,672,000 | -3,180,000 | 0.47% | 5,210,400 |
| 2019-04-11 | 2019-04-09 | 1.470 | 5,852,000 | -2,052,000 | 1.02% | 8,602,440 |
| 2019-03-19 | 2019-03-15 | 1.570 | 7,904,000 | -12,000 | 1.38% | 12,409,280 |
| 2019-03-12 | 2019-03-08 | 1.560 | 7,916,000 | -1,500,000 | 1.38% | 12,348,960 |
| 2019-02-19 | 2019-02-15 | 1.930 | 9,416,000 | -5,696,000 | 1.64% | 18,172,880 |
| 2018-07-05 | 2018-07-03 | 3.490 | 15,112,000 | +3,268,000 | 2.64% | 52,740,880 |
| 2018-05-23 | 2018-05-18 | 3.930 | 11,844,000 | +16,000 | 2.23% | 46,546,920 |
| 2018-05-21 | 2018-05-17 | 3.880 | 11,828,000 | +20,000 | 2.23% | 45,892,640 |
| 2018-05-09 | 2018-05-07 | 4.150 | 11,808,000 | +28,000 | 2.23% | 49,003,200 |
| 2018-05-08 | 2018-05-04 | 4.150 | 11,780,000 | +4,000 | 2.22% | 48,887,000 |
| 2018-05-02 | 2018-04-27 | 3.890 | 11,776,000 | +20,000 | 2.22% | 45,808,640 |
| 2018-04-27 | 2018-04-25 | 3.910 | 11,756,000 | +4,000 | 2.22% | 45,965,960 |
| 2018-04-26 | 2018-04-24 | 3.920 | 11,752,000 | +4,000 | 2.22% | 46,067,840 |
| 2018-04-25 | 2018-04-23 | 3.910 | 11,748,000 | +32,000 | 2.22% | 45,934,680 |
| 2018-04-23 | 2018-04-19 | 3.880 | 11,716,000 | +4,000 | 2.21% | 45,458,080 |
| 2018-04-20 | 2018-04-18 | 3.950 | 11,712,000 | +40,000 | 2.21% | 46,262,400 |
| 2018-04-19 | 2018-04-17 | 3.950 | 11,672,000 | +4,000 | 2.20% | 46,104,400 |
| 2018-04-18 | 2018-04-16 | 3.990 | 11,668,000 | -36,000 | 2.20% | 46,555,320 |
| 2018-04-17 | 2018-04-13 | 4.000 | 11,704,000 | +76,000 | 2.21% | 46,816,000 |
| 2018-04-16 | 2018-04-12 | 4.000 | 11,628,000 | +40,000 | 2.19% | 46,512,000 |
| 2018-04-13 | 2018-04-11 | 4.060 | 11,588,000 | +40,000 | 2.19% | 47,047,280 |
| 2018-04-11 | 2018-04-09 | 4.020 | 11,548,000 | -60,000 | 2.18% | 46,422,960 |
| 2018-04-09 | 2018-04-04 | 4.040 | 11,608,000 | -116,000 | 2.19% | 46,896,320 |
| 2018-04-04 | 2018-03-29 | 4.000 | 11,724,000 | -72,000 | 2.21% | 46,896,000 |
| 2018-04-03 | 2018-03-28 | 3.980 | 11,796,000 | +52,000 | 2.22% | 46,948,080 |
| 2018-03-27 | 2018-03-23 | 3.960 | 11,744,000 | +4,000 | 2.21% | 46,506,240 |
| 2018-03-26 | 2018-03-22 | 3.970 | 11,740,000 | +12,000 | 2.21% | 46,607,800 |
| 2018-03-23 | 2018-03-21 | 3.970 | 11,728,000 | +64,000 | 2.21% | 46,560,160 |
| 2018-03-21 | 2018-03-19 | 4.020 | 11,664,000 | +4,000 | 2.20% | 46,889,280 |
| 2018-03-20 | 2018-03-16 | 4.030 | 11,660,000 | +12,000 | 2.20% | 46,989,800 |
| 2018-03-19 | 2018-03-15 | 4.020 | 11,648,000 | +4,000 | 2.20% | 46,824,960 |
| 2018-03-16 | 2018-03-14 | 4.020 | 11,644,000 | +12,000 | 2.20% | 46,808,880 |
| 2018-03-15 | 2018-03-13 | 4.030 | 11,632,000 | +40,000 | 2.19% | 46,876,960 |
| 2018-03-13 | 2018-03-09 | 4.000 | 11,592,000 | +56,000 | 2.19% | 46,368,000 |
| 2018-03-09 | 2018-03-07 | 4.050 | 11,536,000 | +64,000 | 2.18% | 46,720,800 |
| 2018-03-08 | 2018-03-06 | 4.050 | 11,472,000 | +4,000 | 2.16% | 46,461,600 |
| 2018-03-06 | 2018-03-02 | 4.050 | 11,468,000 | +68,000 | 2.16% | 46,445,400 |
| 2018-03-05 | 2018-03-01 | 4.050 | 11,400,000 | +12,000 | 2.15% | 46,170,000 |
| 2018-03-02 | 2018-02-28 | 4.070 | 11,388,000 | +4,000 | 2.15% | 46,349,160 |
| 2018-03-01 | 2018-02-27 | 4.060 | 11,384,000 | +48,000 | 2.15% | 46,219,040 |
| 2018-02-28 | 2018-02-26 | 4.060 | 11,336,000 | +12,000 | 2.14% | 46,024,160 |
| 2018-02-27 | 2018-02-23 | 4.190 | 11,324,000 | +28,000 | 2.14% | 47,447,560 |
| 2018-02-26 | 2018-02-22 | 4.110 | 11,296,000 | +12,000 | 2.13% | 46,426,560 |
| 2018-02-23 | 2018-02-21 | 4.090 | 11,284,000 | +12,000 | 2.13% | 46,151,560 |
| 2018-02-22 | 2018-02-20 | 4.160 | 11,272,000 | +36,000 | 2.13% | 46,891,520 |
| 2018-02-21 | 2018-02-15 | 4.000 | 11,236,000 | +96,000 | 2.12% | 44,944,000 |
| 2018-02-20 | 2018-02-13 | 4.060 | 11,140,000 | -420,000 | 2.10% | 45,228,400 |
| 2018-02-14 | 2018-02-12 | 4.160 | 11,560,000 | +36,000 | 2.18% | 48,089,600 |
| 2018-02-13 | 2018-02-09 | 4.020 | 11,524,000 | +4,000 | 2.18% | 46,326,480 |
| 2018-02-12 | 2018-02-08 | 4.120 | 11,520,000 | +48,000 | 2.18% | 47,462,400 |
| 2018-02-09 | 2018-02-07 | 3.900 | 11,472,000 | +36,000 | 2.17% | 44,740,800 |
| 2018-02-08 | 2018-02-06 | 4.120 | 11,436,000 | +92,000 | 2.16% | 47,116,320 |
| 2018-02-06 | 2018-02-02 | 4.500 | 11,344,000 | +76,000 | 2.14% | 51,048,000 |
| 2018-02-05 | 2018-02-01 | 4.580 | 11,268,000 | +64,000 | 2.13% | 51,607,440 |
| 2018-02-02 | 2018-01-31 | 4.570 | 11,204,000 | +20,000 | 2.12% | 51,202,280 |
| 2018-02-01 | 2018-01-30 | 4.590 | 11,184,000 | +36,000 | 2.11% | 51,334,560 |
| 2018-01-31 | 2018-01-29 | 4.590 | 11,148,000 | +40,000 | 2.11% | 51,169,320 |
| 2018-01-30 | 2018-01-26 | 4.670 | 11,108,000 | +4,000 | 2.10% | 51,874,360 |
| 2018-01-26 | 2018-01-24 | 4.650 | 11,104,000 | +4,000 | 2.10% | 51,633,600 |
| 2018-01-24 | 2018-01-22 | 4.650 | 11,100,000 | +16,000 | 2.10% | 51,615,000 |
| 2018-01-23 | 2018-01-19 | 4.710 | 11,084,000 | +36,000 | 2.09% | 52,205,640 |
| 2018-01-22 | 2018-01-18 | 4.700 | 11,048,000 | +24,000 | 2.09% | 51,925,600 |
| 2018-01-19 | 2018-01-17 | 4.620 | 11,024,000 | -244,000 | 2.08% | 50,930,880 |
| 2018-01-18 | 2018-01-16 | 4.660 | 11,268,000 | -252,000 | 2.13% | 52,508,880 |
| 2018-01-17 | 2018-01-15 | 4.750 | 11,520,000 | +24,000 | 2.18% | 54,720,000 |
| 2018-01-15 | 2018-01-11 | 4.700 | 11,496,000 | +4,000 | 2.17% | 54,031,200 |
| 2018-01-12 | 2018-01-10 | 4.750 | 11,492,000 | +8,000 | 2.17% | 54,587,000 |
| 2018-01-11 | 2018-01-09 | 4.710 | 11,484,000 | +4,000 | 2.17% | 54,089,640 |
| 2018-01-10 | 2018-01-08 | 4.730 | 11,480,000 | -12,000 | 2.17% | 54,300,400 |
| 2018-01-09 | 2018-01-05 | 4.690 | 11,492,000 | +8,000 | 2.17% | 53,897,480 |
| 2018-01-03 | 2017-12-29 | 4.800 | 11,484,000 | +36,000 | 2.17% | 55,123,200 |
| 2017-12-28 | 2017-12-22 | 4.620 | 11,448,000 | +64,000 | 2.16% | 52,889,760 |
| 2017-12-20 | 2017-12-18 | 4.510 | 11,384,000 | +12,000 | 2.15% | 51,341,840 |
| 2017-12-19 | 2017-12-15 | 4.500 | 11,372,000 | +36,000 | 2.15% | 51,174,000 |
| 2017-12-18 | 2017-12-14 | 4.380 | 11,336,000 | +92,000 | 2.14% | 49,651,680 |
| 2017-12-15 | 2017-12-13 | 4.250 | 11,244,000 | -516,000 | 2.13% | 47,787,000 |
| 2017-12-13 | 2017-12-11 | 4.290 | 11,760,000 | +8,000 | 2.22% | 50,450,400 |
| 2017-12-05 | 2017-12-01 | 4.230 | 11,752,000 | +8,000 | 2.27% | 49,710,960 |
| 2017-11-24 | 2017-11-22 | 4.640 | 11,744,000 | +12,000 | 2.27% | 54,492,160 |
| 2017-11-22 | 2017-11-20 | 4.660 | 11,732,000 | +4,000 | 2.26% | 54,671,120 |
| 2017-11-21 | 2017-11-17 | 4.820 | 11,728,000 | +20,000 | 2.26% | 56,528,960 |
| 2017-11-20 | 2017-11-16 | 4.600 | 11,708,000 | +28,000 | 2.26% | 53,856,800 |
| 2017-11-15 | 2017-11-13 | 5.180 | 11,680,000 | -32,000 | 2.25% | 60,502,400 |
| 2017-11-08 | 2017-11-06 | 5.080 | 11,712,000 | +4,000 | 2.26% | 59,496,960 |
| 2017-11-03 | 2017-11-01 | 5.050 | 11,708,000 | +40,000 | 2.26% | 59,125,400 |
| 2017-10-31 | 2017-10-27 | 5.200 | 11,668,000 | -12,000 | 2.25% | 60,673,600 |
| 2017-10-20 | 2017-10-18 | 4.920 | 11,680,000 | +16,000 | 2.27% | 57,465,600 |
| 2017-10-19 | 2017-10-17 | 4.870 | 11,664,000 | +8,000 | 2.27% | 56,803,680 |
| 2017-10-17 | 2017-10-13 | 4.780 | 11,656,000 | +72,000 | 2.26% | 55,715,680 |
| 2017-10-16 | 2017-10-12 | 4.540 | 11,584,000 | +5,000,000 | 2.25% | 52,591,360 |
| 2017-10-13 | 2017-10-11 | 4.550 | 6,584,000 | +8,000 | 1.28% | 29,957,200 |
| 2017-10-12 | 2017-10-10 | 4.550 | 6,576,000 | +8,000 | 1.28% | 29,920,800 |
| 2017-10-11 | 2017-10-09 | 4.490 | 6,568,000 | +12,000 | 1.28% | 29,490,320 |
| 2017-10-09 | 2017-10-04 | 4.420 | 6,556,000 | +8,000 | 1.28% | 28,977,520 |
| 2017-10-03 | 2017-09-28 | 4.270 | 6,548,000 | +32,000 | 1.28% | 27,959,960 |
| 2017-09-29 | 2017-09-27 | 4.150 | 6,516,000 | +16,000 | 1.27% | 27,041,400 |
| 2017-09-19 | 2017-09-15 | 4.200 | 6,500,000 | +20,000 | 1.27% | 27,300,000 |
| 2017-09-18 | 2017-09-14 | 4.180 | 6,480,000 | +288,000 | 1.27% | 27,086,400 |
| 2017-09-15 | 2017-09-13 | 4.170 | 6,192,000 | +16,000 | 1.21% | 25,820,640 |
| 2017-09-14 | 2017-09-12 | 4.200 | 6,176,000 | +48,000 | 1.21% | 25,939,200 |
| 2017-09-13 | 2017-09-11 | 4.200 | 6,128,000 | +144,000 | 1.20% | 25,737,600 |
| 2017-09-12 | 2017-09-08 | 4.190 | 5,984,000 | -544,000 | 1.17% | 25,072,960 |
| 2017-09-11 | 2017-09-07 | 4.040 | 6,528,000 | +196,000 | 1.28% | 26,373,120 |
| 2017-09-08 | 2017-09-06 | 4.000 | 6,332,000 | -120,000 | 1.24% | 25,328,000 |
| 2017-09-07 | 2017-09-05 | 3.990 | 6,452,000 | -344,000 | 1.26% | 25,743,480 |
| 2017-09-05 | 2017-09-01 | 3.960 | 6,796,000 | -32,000 | 1.33% | 26,912,160 |
| 2017-09-01 | 2017-08-30 | 3.910 | 6,828,000 | -60,000 | 1.34% | 26,697,480 |
| 2017-08-30 | 2017-08-28 | 3.980 | 6,888,000 | +20,000 | 1.35% | 27,414,240 |
| 2017-08-28 | 2017-08-24 | 3.980 | 6,868,000 | +68,000 | 1.34% | 27,334,640 |
| 2017-08-24 | 2017-08-21 | 3.980 | 6,800,000 | -12,000 | 1.33% | 27,064,000 |
| 2017-08-21 | 2017-08-17 | 3.880 | 6,812,000 | +304,000 | 1.33% | 26,430,560 |
| 2017-08-16 | 2017-08-14 | 3.770 | 6,508,000 | -52,000 | 1.28% | 24,535,160 |
| 2017-08-14 | 2017-08-10 | 3.760 | 6,560,000 | -220,000 | 1.29% | 24,665,600 |
| 2017-08-11 | 2017-08-09 | 3.770 | 6,780,000 | +16,000 | 1.33% | 25,560,600 |
| 2017-08-08 | 2017-08-04 | 3.800 | 6,764,000 | +264,000 | 1.33% | 25,703,200 |
| 2017-08-07 | 2017-08-03 | 3.800 | 6,500,000 | -172,000 | 1.27% | 24,700,000 |
| 2017-08-04 | 2017-08-02 | 3.740 | 6,672,000 | -132,000 | 1.31% | 24,953,280 |
| 2017-07-31 | 2017-07-27 | 3.680 | 6,804,000 | -108,000 | 1.33% | 25,038,720 |
| 2017-07-25 | 2017-07-21 | 3.660 | 6,912,000 | +208,000 | 1.35% | 25,297,920 |
| 2017-07-24 | 2017-07-20 | 3.700 | 6,704,000 | +92,000 | 1.31% | 24,804,800 |
| 2017-07-21 | 2017-07-19 | 3.680 | 6,612,000 | -252,000 | 1.30% | 24,332,160 |
| 2017-07-20 | 2017-07-18 | 3.690 | 6,864,000 | +48,000 | 1.35% | 25,328,160 |
| 2017-07-19 | 2017-07-17 | 3.710 | 6,816,000 | +40,000 | 1.34% | 25,287,360 |
| 2017-07-18 | 2017-07-14 | 3.730 | 6,776,000 | +272,000 | 1.33% | 25,274,480 |
| 2017-07-17 | 2017-07-13 | 3.730 | 6,504,000 | -64,000 | 1.27% | 24,259,920 |
| 2017-07-14 | 2017-07-12 | 3.740 | 6,568,000 | -220,000 | 1.29% | 24,564,320 |
| 2017-07-11 | 2017-07-07 | 3.700 | 6,788,000 | +396,000 | 1.33% | 25,115,600 |
| 2017-07-10 | 2017-07-06 | 3.740 | 6,392,000 | +496,000 | 1.25% | 23,906,080 |
| 2017-07-07 | 2017-07-05 | 3.750 | 5,896,000 | +524,000 | 1.16% | 22,110,000 |
| 2017-06-20 | 2017-06-16 | 4.000 | 5,372,000 | +44,000 | 1.05% | 21,488,000 |
| 2017-05-19 | 2017-05-17 | 3.870 | 5,328,000 | -16,000 | 1.07% | 20,619,360 |
| 2017-05-11 | 2017-05-09 | 3.790 | 5,344,000 | -16,000 | 1.07% | 20,253,760 |
| 2017-05-08 | 2017-05-04 | 3.660 | 5,360,000 | -8,000 | 1.07% | 19,617,600 |
| 2017-05-04 | 2017-04-28 | 3.500 | 5,368,000 | -16,000 | 1.07% | 18,788,000 |
| 2017-04-28 | 2017-04-26 | 3.220 | 5,384,000 | +8,000 | 1.08% | 17,336,480 |
| 2017-04-27 | 2017-04-25 | 3.190 | 5,376,000 | +8,000 | 1.08% | 17,149,440 |
| 2017-04-13 | 2017-04-11 | 3.580 | 5,368,000 | -8,000 | 1.07% | 19,217,440 |
| 2017-04-10 | 2017-04-06 | 3.750 | 5,376,000 | -52,000 | 1.08% | 20,160,000 |
| 2017-03-29 | 2017-03-27 | 3.650 | 5,428,000 | +16,000 | 1.09% | 19,812,200 |
| 2017-03-28 | 2017-03-24 | 3.720 | 5,412,000 | +120,000 | 1.08% | 20,132,640 |
| 2017-03-27 | 2017-03-23 | 3.850 | 5,292,000 | +40,000 | 1.06% | 20,374,200 |
| 2017-03-22 | 2017-03-20 | 4.100 | 5,252,000 | -12,000 | 1.05% | 21,533,200 |
| 2017-03-21 | 2017-03-17 | 3.750 | 5,264,000 | -20,000 | 1.05% | 19,740,000 |
| 2017-02-24 | 2017-02-22 | 3.220 | 5,284,000 | +16,000 | 1.06% | 17,014,480 |
| 2017-02-23 | 2017-02-21 | 3.220 | 5,268,000 | +88,000 | 1.06% | 16,962,960 |
| 2017-02-22 | 2017-02-20 | 3.320 | 5,180,000 | +8,000 | 1.04% | 17,197,600 |
| 2017-02-21 | 2017-02-17 | 3.320 | 5,172,000 | +64,000 | 1.04% | 17,171,040 |
| 2017-02-15 | 2017-02-13 | 3.030 | 5,108,000 | -4,000 | 1.02% | 15,477,240 |
| 2017-02-08 | 2017-02-06 | 2.990 | 5,112,000 | +4,000 | 1.02% | 15,284,880 |
| 2017-02-07 | 2017-02-03 | 2.990 | 5,108,000 | +120,000 | 1.02% | 15,272,920 |
| 2017-02-02 | 2017-01-27 | 2.990 | 4,988,000 | +8,000 | 1.00% | 14,914,120 |
| 2017-02-01 | 2017-01-25 | 3.000 | 4,980,000 | +72,000 | 1.00% | 14,940,000 |
| 2017-01-26 | 2017-01-24 | 3.000 | 4,908,000 | +28,000 | 0.98% | 14,724,000 |
| 2017-01-25 | 2017-01-23 | 3.000 | 4,880,000 | +36,000 | 0.98% | 14,640,000 |
| 2017-01-17 | 2017-01-13 | 2.940 | 4,844,000 | +84,000 | 0.97% | 14,241,360 |
| 2017-01-16 | 2017-01-12 | 2.950 | 4,760,000 | +40,000 | 0.95% | 14,042,000 |
| 2017-01-13 | 2017-01-11 | 2.970 | 4,720,000 | +108,000 | 0.95% | 14,018,400 |
| 2017-01-12 | 2017-01-10 | 3.000 | 4,612,000 | -100,000 | 0.92% | 13,836,000 |
| 2017-01-11 | 2017-01-09 | 2.980 | 4,712,000 | -88,000 | 0.94% | 14,041,760 |
| 2017-01-09 | 2017-01-05 | 3.000 | 4,800,000 | +12,000 | 0.96% | 14,400,000 |
| 2017-01-06 | 2017-01-04 | 3.000 | 4,788,000 | +8,000 | 0.96% | 14,364,000 |
| 2016-12-29 | 2016-12-23 | 3.010 | 4,780,000 | +72,000 | 0.96% | 14,387,800 |
| 2016-12-23 | 2016-12-21 | 3.010 | 4,708,000 | -88,000 | 0.94% | 14,171,080 |
| 2016-12-22 | 2016-12-20 | 2.950 | 4,796,000 | -256,000 | 0.96% | 14,148,200 |
| 2016-12-20 | 2016-12-16 | 2.940 | 5,052,000 | +12,000 | 1.01% | 14,852,880 |
| 2016-12-16 | 2016-12-14 | 2.970 | 5,040,000 | +100,000 | 1.01% | 14,968,800 |
| 2016-12-15 | 2016-12-13 | 3.000 | 4,940,000 | +44,000 | 0.99% | 14,820,000 |
| 2016-12-13 | 2016-12-09 | 3.040 | 4,896,000 | +32,000 | 1.02% | 14,883,840 |
| 2016-12-12 | 2016-12-08 | 3.060 | 4,864,000 | +28,000 | 1.01% | 14,883,840 |
| 2016-12-09 | 2016-12-07 | 3.040 | 4,836,000 | +16,000 | 1.01% | 14,701,440 |
| 2016-12-08 | 2016-12-06 | 3.100 | 4,820,000 | +32,000 | 1.00% | 14,942,000 |
| 2016-12-07 | 2016-12-05 | 3.090 | 4,788,000 | +12,000 | 1.00% | 14,794,920 |
| 2016-12-02 | 2016-11-30 | 3.060 | 4,776,000 | +8,000 | 1.00% | 14,614,560 |
| 2016-12-01 | 2016-11-29 | 2.980 | 4,768,000 | +116,000 | 0.99% | 14,208,640 |
| 2016-11-30 | 2016-11-28 | 3.000 | 4,652,000 | +212,000 | 0.97% | 13,956,000 |
| 2016-11-28 | 2016-11-24 | 2.980 | 4,440,000 | +96,000 | 0.92% | 13,231,200 |
| 2016-11-25 | 2016-11-23 | 3.000 | 4,344,000 | +68,000 | 0.91% | 13,032,000 |
| 2016-11-24 | 2016-11-22 | 2.950 | 4,276,000 | +68,000 | 0.89% | 12,614,200 |
| 2016-11-23 | 2016-11-21 | 2.900 | 4,208,000 | +16,000 | 0.88% | 12,203,200 |
| 2016-11-22 | 2016-11-18 | 2.870 | 4,192,000 | +8,000 | 0.87% | 12,031,040 |
| 2016-11-18 | 2016-11-16 | 2.890 | 4,184,000 | +40,000 | 0.87% | 12,091,760 |
| 2016-11-17 | 2016-11-15 | 2.830 | 4,144,000 | +140,000 | 0.86% | 11,727,520 |
| 2016-11-16 | 2016-11-14 | 2.860 | 4,004,000 | +28,000 | 0.83% | 11,451,440 |
| 2016-11-15 | 2016-11-11 | 2.880 | 3,976,000 | +88,000 | 0.83% | 11,450,880 |
| 2016-11-14 | 2016-11-10 | 2.930 | 3,888,000 | +48,000 | 0.81% | 11,391,840 |
| 2016-11-11 | 2016-11-09 | 2.890 | 3,840,000 | +12,000 | 0.80% | 11,097,600 |
| 2016-11-10 | 2016-11-08 | 2.860 | 3,828,000 | +140,000 | 0.80% | 10,948,080 |
| 2016-11-09 | 2016-11-07 | 2.850 | 3,688,000 | +128,000 | 0.77% | 10,510,800 |
| 2016-11-08 | 2016-11-04 | 2.850 | 3,560,000 | +100,000 | 0.74% | 10,146,000 |
| 2016-11-07 | 2016-11-03 | 2.870 | 3,460,000 | +48,000 | 0.72% | 9,930,200 |
| 2016-11-04 | 2016-11-02 | 2.850 | 3,412,000 | +48,000 | 0.71% | 9,724,200 |
| 2016-11-03 | 2016-11-01 | 2.800 | 3,364,000 | +76,000 | 0.70% | 9,419,200 |
| 2016-11-02 | 2016-10-31 | 2.630 | 3,288,000 | +172,000 | 0.69% | 8,647,440 |
| 2016-11-01 | 2016-10-28 | 2.640 | 3,116,000 | +32,000 | 0.65% | 8,226,240 |
| 2016-10-31 | 2016-10-27 | 2.620 | 3,084,000 | +72,000 | 0.64% | 8,080,080 |
| 2016-10-28 | 2016-10-26 | 2.610 | 3,012,000 | -12,000 | 0.63% | 7,861,320 |
| 2016-10-27 | 2016-10-25 | 2.600 | 3,024,000 | +24,000 | 0.63% | 7,862,400 |
| 2016-10-24 | 2016-10-19 | 2.580 | 3,000,000 | +104,000 | 0.62% | 7,740,000 |
| 2016-10-19 | 2016-10-17 | 2.570 | 2,896,000 | +44,000 | 0.60% | 7,442,720 |
| 2016-10-03 | 2016-09-29 | 2.580 | 2,852,000 | -120,000 | 0.59% | 7,358,160 |
| 2016-09-28 | 2016-09-26 | 2.550 | 2,972,000 | +16,000 | 0.62% | 7,578,600 |
| 2016-09-27 | 2016-09-23 | 2.550 | 2,956,000 | +20,000 | 0.62% | 7,537,800 |
| 2016-09-26 | 2016-09-22 | 2.570 | 2,936,000 | -40,000 | 0.61% | 7,545,520 |
| 2016-09-22 | 2016-09-20 | 2.570 | 2,976,000 | -32,000 | 0.62% | 7,648,320 |
| 2016-09-08 | 2016-09-06 | 2.600 | 3,008,000 | +16,000 | 0.63% | 7,820,800 |
| 2016-08-30 | 2016-08-26 | 2.690 | 2,992,000 | -20,000 | 0.62% | 8,048,480 |
| 2016-08-17 | 2016-08-15 | 2.700 | 3,012,000 | +4,000 | 0.63% | 8,132,400 |
| 2016-08-12 | 2016-08-10 | 2.630 | 3,008,000 | +20,000 | 0.75% | 7,911,040 |
| 2016-08-11 | 2016-08-09 | 2.670 | 2,988,000 | +8,000 | 0.75% | 7,977,960 |
| 2016-08-09 | 2016-08-05 | 2.670 | 2,980,000 | +4,000 | 0.74% | 7,956,600 |
| 2016-08-04 | 2016-08-01 | 2.700 | 2,976,000 | -24,000 | 0.74% | 8,035,200 |
| 2016-07-05 | 2016-06-30 | 2.560 | 3,000,000 | -8,000 | 0.75% | 7,680,000 |
| 2016-06-23 | 2016-06-21 | 2.550 | 3,008,000 | +8,000 | 0.75% | 7,670,400 |
| 2016-06-22 | 2016-06-20 | 2.520 | 3,000,000 | +12,000 | 0.75% | 7,560,000 |
| 2016-06-21 | 2016-06-17 | 2.580 | 2,988,000 | -44,000 | 0.75% | 7,709,040 |
| 2016-06-20 | 2016-06-16 | 2.550 | 3,032,000 | -8,000 | 0.76% | 7,731,600 |
| 2016-06-10 | 2016-06-07 | 2.690 | 3,040,000 | +100,000 | 0.76% | 8,177,600 |
| 2016-06-07 | 2016-06-03 | 2.780 | 2,940,000 | +20,000 | 0.73% | 8,173,200 |
| 2016-05-31 | 2016-05-27 | 2.830 | 2,920,000 | +4,000 | 0.73% | 8,263,600 |
| 2016-05-30 | 2016-05-26 | 2.840 | 2,916,000 | +36,000 | 0.73% | 8,281,440 |
| 2016-05-27 | 2016-05-25 | 2.840 | 2,880,000 | +48,000 | 0.72% | 8,179,200 |
| 2016-05-26 | 2016-05-24 | 2.800 | 2,832,000 | +4,000 | 0.71% | 7,929,600 |
| 2016-05-23 | 2016-05-19 | 2.750 | 2,828,000 | +292,000 | 0.71% | 7,777,000 |
| 2016-05-17 | 2016-05-13 | 2.760 | 2,536,000 | +8,000 | 0.63% | 6,999,360 |
| 2016-05-13 | 2016-05-11 | 2.640 | 2,528,000 | +8,000 | 0.63% | 6,673,920 |
| 2016-05-12 | 2016-05-10 | 2.630 | 2,520,000 | +40,000 | 0.63% | 6,627,600 |
| 2016-05-10 | 2016-05-06 | 2.500 | 2,480,000 | +8,000 | 0.62% | 6,200,000 |
| 2016-05-09 | 2016-05-05 | 2.500 | 2,472,000 | +24,000 | 0.62% | 6,180,000 |
| 2016-05-06 | 2016-05-04 | 2.520 | 2,448,000 | +28,000 | 0.61% | 6,168,960 |
| 2016-05-05 | 2016-05-03 | 2.520 | 2,420,000 | +116,000 | 0.60% | 6,098,400 |
| 2016-05-04 | 2016-04-29 | 2.510 | 2,304,000 | +20,000 | 0.58% | 5,783,040 |
| 2016-05-03 | 2016-04-28 | 2.500 | 2,284,000 | +8,000 | 0.57% | 5,710,000 |
| 2016-04-29 | 2016-04-27 | 2.520 | 2,276,000 | +376,000 | 0.57% | 5,735,520 |
| 2016-04-28 | 2016-04-26 | 2.520 | 1,900,000 | +136,000 | 0.47% | 4,788,000 |
| 2016-04-27 | 2016-04-25 | 2.500 | 1,764,000 | +8,000 | 0.44% | 4,410,000 |
| 2016-04-25 | 2016-04-21 | 2.500 | 1,756,000 | +20,000 | 0.44% | 4,390,000 |
| 2016-04-22 | 2016-04-20 | 2.550 | 1,736,000 | +12,000 | 0.43% | 4,426,800 |
| 2016-04-14 | 2016-04-12 | 2.600 | 1,724,000 | +36,000 | 0.43% | 4,482,400 |
| 2016-04-13 | 2016-04-11 | 2.590 | 1,688,000 | +52,000 | 0.42% | 4,371,920 |
| 2016-04-12 | 2016-04-08 | 2.780 | 1,636,000 | +4,000 | 0.41% | 4,548,080 |
| 2016-04-11 | 2016-04-07 | 2.760 | 1,632,000 | +16,000 | 0.41% | 4,504,320 |
| 2016-04-08 | 2016-04-06 | 2.760 | 1,616,000 | +8,000 | 0.40% | 4,460,160 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,608,000 | +8,000 | 0.40% | 4,550,640 |
| 2016-04-05 | 2016-03-31 | 2.750 | 1,600,000 | +20,000 | 0.40% | 4,400,000 |
| 2016-04-01 | 2016-03-30 | 2.650 | 1,580,000 | +72,000 | 0.40% | 4,187,000 |
| 2016-03-31 | 2016-03-29 | 2.620 | 1,508,000 | +164,000 | 0.38% | 3,950,960 |
| 2016-03-30 | 2016-03-24 | 2.590 | 1,344,000 | +180,000 | 0.34% | 3,480,960 |
| 2016-03-29 | 2016-03-23 | 2.580 | 1,164,000 | +72,000 | 0.29% | 3,003,120 |
| 2016-03-23 | 2016-03-21 | 2.600 | 1,092,000 | +16,000 | 0.27% | 2,839,200 |
| 2016-03-22 | 2016-03-18 | 2.570 | 1,076,000 | +56,000 | 0.27% | 2,765,320 |
| 2016-03-21 | 2016-03-17 | 2.600 | 1,020,000 | +4,000 | 0.26% | 2,652,000 |
| 2016-03-18 | 2016-03-16 | 2.610 | 1,016,000 | +32,000 | 0.25% | 2,651,760 |
| 2016-03-17 | 2016-03-15 | 2.610 | 984,000 | +36,000 | 0.25% | 2,568,240 |
| 2016-03-16 | 2016-03-14 | 2.600 | 948,000 | +4,000 | 0.24% | 2,464,800 |
| 2016-03-11 | 2016-03-09 | 2.620 | 944,000 | +8,000 | 0.24% | 2,473,280 |
| 2016-03-09 | 2016-03-07 | 2.630 | 936,000 | +12,000 | 0.23% | 2,461,680 |
| 2016-03-07 | 2016-03-03 | 2.680 | 924,000 | +28,000 | 0.23% | 2,476,320 |
| 2016-03-04 | 2016-03-02 | 2.640 | 896,000 | +4,000 | 0.22% | 2,365,440 |
| 2016-03-03 | 2016-03-01 | 2.640 | 892,000 | +12,000 | 0.22% | 2,354,880 |
| 2016-03-02 | 2016-02-29 | 2.640 | 880,000 | +8,000 | 0.22% | 2,323,200 |
| 2016-03-01 | 2016-02-26 | 2.640 | 872,000 | +32,000 | 0.22% | 2,302,080 |
| 2016-02-29 | 2016-02-25 | 2.620 | 840,000 | +40,000 | 0.21% | 2,200,800 |
| 2016-02-26 | 2016-02-24 | 2.670 | 800,000 | +28,000 | 0.20% | 2,136,000 |
| 2016-02-25 | 2016-02-23 | 2.680 | 772,000 | +32,000 | 0.19% | 2,068,960 |
| 2016-02-23 | 2016-02-19 | 2.680 | 740,000 | +12,000 | 0.18% | 1,983,200 |
| 2016-02-22 | 2016-02-18 | 2.680 | 728,000 | +16,000 | 0.18% | 1,951,040 |
| 2016-02-19 | 2016-02-17 | 2.730 | 712,000 | +4,000 | 0.18% | 1,943,760 |
| 2016-02-16 | 2016-02-12 | 2.660 | 708,000 | +40,000 | 0.18% | 1,883,280 |
| 2016-02-15 | 2016-02-11 | 2.700 | 668,000 | +12,000 | 0.17% | 1,803,600 |
| 2016-02-12 | 2016-02-05 | 2.790 | 656,000 | +4,000 | 0.16% | 1,830,240 |
| 2016-02-11 | 2016-02-04 | 2.760 | 652,000 | +8,000 | 0.16% | 1,799,520 |
| 2016-02-04 | 2016-02-02 | 2.730 | 644,000 | +8,000 | 0.16% | 1,758,120 |
| 2016-02-03 | 2016-02-01 | 2.750 | 636,000 | +44,000 | 0.16% | 1,749,000 |
| 2016-02-02 | 2016-01-29 | 2.850 | 592,000 | +12,000 | 0.15% | 1,687,200 |
| 2016-02-01 | 2016-01-28 | 2.750 | 580,000 | +124,000 | 0.14% | 1,595,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 456,000 | +80,000 | 0.11% | 1,299,600 |
| 2016-01-28 | 2016-01-26 | 3.080 | 376,000 | +60,000 | 0.09% | 1,158,080 |
| 2016-01-27 | 2016-01-25 | 3.190 | 316,000 | +256,000 | 0.08% | 1,008,040 |
| 2016-01-20 | 2016-01-18 | 2.980 | 60,000 | +60,000 | 0.01% | 178,800 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy