History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 17,382,700 | -156,444,300 | 0.95% | 1,981,628 |
| 2025-10-13 | 2025-10-09 | 0.110 | 173,827,000 | +0 | 9.51% | 19,120,970 |
| 2025-10-10 | 2025-10-08 | 0.112 | 173,827,000 | -212,000 | 9.51% | 19,468,624 |
| 2025-10-09 | 2025-10-06 | 0.118 | 174,039,000 | +360,000 | 9.52% | 20,536,602 |
| 2025-10-08 | 2025-10-03 | 0.128 | 173,679,000 | -1,668,000 | 9.50% | 22,230,912 |
| 2025-10-06 | 2025-10-02 | 0.105 | 175,347,000 | +192,000 | 9.59% | 18,411,435 |
| 2025-10-03 | 2025-09-30 | 0.104 | 175,155,000 | -480,000 | 9.58% | 18,216,120 |
| 2025-10-02 | 2025-09-29 | 0.104 | 175,635,000 | -2,072,000 | 9.61% | 18,266,040 |
| 2025-09-30 | 2025-09-26 | 0.112 | 177,707,000 | -2,496,000 | 9.72% | 19,903,184 |
| 2025-09-29 | 2025-09-25 | 0.090 | 180,203,000 | -4,000 | 9.86% | 16,218,270 |
| 2025-09-26 | 2025-09-24 | 0.087 | 180,207,000 | +584,000 | 9.86% | 15,678,009 |
| 2025-09-24 | 2025-09-22 | 0.082 | 179,623,000 | +76,000 | 9.83% | 14,729,086 |
| 2025-09-23 | 2025-09-19 | 0.081 | 179,547,000 | -68,000 | 9.82% | 14,543,307 |
| 2025-09-22 | 2025-09-18 | 0.087 | 179,615,000 | -496,000 | 9.83% | 15,626,505 |
| 2025-09-19 | 2025-09-17 | 0.086 | 180,111,000 | -2,172,000 | 9.85% | 15,489,546 |
| 2025-09-18 | 2025-09-16 | 0.082 | 182,283,000 | -16,000 | 9.97% | 14,947,206 |
| 2025-09-17 | 2025-09-15 | 0.075 | 182,299,000 | +620,000 | 9.97% | 13,672,425 |
| 2025-09-12 | 2025-09-10 | 0.081 | 181,679,000 | -136,000 | 9.94% | 14,715,999 |
| 2025-09-11 | 2025-09-09 | 0.079 | 181,815,000 | +4,000 | 9.95% | 14,363,385 |
| 2025-09-10 | 2025-09-08 | 0.077 | 181,811,000 | -24,000 | 9.95% | 13,999,447 |
| 2025-09-09 | 2025-09-05 | 0.078 | 181,835,000 | -20,000 | 9.95% | 14,183,130 |
| 2025-09-08 | 2025-09-04 | 0.083 | 181,855,000 | +264,000 | 9.95% | 15,093,965 |
| 2025-09-05 | 2025-09-03 | 0.084 | 181,591,000 | +24,000 | 9.94% | 15,253,644 |
| 2025-09-04 | 2025-09-02 | 0.085 | 181,567,000 | +228,000 | 9.93% | 15,433,195 |
| 2025-09-03 | 2025-09-01 | 0.081 | 181,339,000 | -76,000 | 9.92% | 14,688,459 |
| 2025-09-02 | 2025-08-29 | 0.080 | 181,415,000 | -208,000 | 9.93% | 14,513,200 |
| 2025-09-01 | 2025-08-28 | 0.081 | 181,623,000 | -124,000 | 9.94% | 14,711,463 |
| 2025-08-29 | 2025-08-27 | 0.078 | 181,747,000 | -668,000 | 9.94% | 14,176,266 |
| 2025-08-28 | 2025-08-26 | 0.071 | 182,415,000 | +828,000 | 9.98% | 12,951,465 |
| 2025-08-27 | 2025-08-25 | 0.088 | 181,587,000 | -556,000 | 9.94% | 15,979,656 |
| 2025-08-26 | 2025-08-22 | 0.086 | 182,143,000 | -144,000 | 9.97% | 15,664,298 |
| 2025-08-25 | 2025-08-21 | 0.087 | 182,287,000 | -4,000 | 9.97% | 15,858,969 |
| 2025-08-22 | 2025-08-20 | 0.086 | 182,291,000 | -72,000 | 9.97% | 15,677,026 |
| 2025-08-21 | 2025-08-19 | 0.087 | 182,363,000 | +112,000 | 9.98% | 15,865,581 |
| 2025-08-20 | 2025-08-18 | 0.089 | 182,251,000 | -1,516,000 | 9.97% | 16,220,339 |
| 2025-08-19 | 2025-08-15 | 0.087 | 183,767,000 | +964,000 | 10.05% | 15,987,729 |
| 2025-08-18 | 2025-08-14 | 0.090 | 182,803,000 | +1,320,000 | 10.00% | 16,452,270 |
| 2025-08-15 | 2025-08-13 | 0.093 | 181,483,000 | +3,380,000 | 9.93% | 16,877,919 |
| 2025-08-14 | 2025-08-12 | 0.094 | 178,103,000 | +1,256,000 | 9.75% | 16,741,682 |
| 2025-08-13 | 2025-08-11 | 0.094 | 176,847,000 | +2,468,000 | 9.68% | 16,623,618 |
| 2025-08-12 | 2025-08-08 | 0.087 | 174,379,000 | +12,000 | 9.54% | 15,170,973 |
| 2025-08-11 | 2025-08-07 | 0.084 | 174,367,000 | +24,000 | 9.54% | 14,646,828 |
| 2025-08-08 | 2025-08-06 | 0.082 | 174,343,000 | -696,000 | 10.85% | 14,296,126 |
| 2025-08-07 | 2025-08-05 | 0.073 | 175,039,000 | +2,068,000 | 10.90% | 12,777,847 |
| 2025-08-06 | 2025-08-04 | 0.075 | 172,971,000 | -668,000 | 10.77% | 12,972,825 |
| 2025-08-05 | 2025-08-01 | 0.078 | 173,639,000 | -2,876,000 | 10.81% | 13,543,842 |
| 2025-08-04 | 2025-07-31 | 0.080 | 176,515,000 | -696,000 | 10.99% | 14,121,200 |
| 2025-08-01 | 2025-07-30 | 0.082 | 177,211,000 | +1,588,000 | 11.03% | 14,531,302 |
| 2025-07-31 | 2025-07-29 | 0.069 | 175,623,000 | +36,000 | 10.93% | 12,117,987 |
| 2025-07-30 | 2025-07-28 | 0.066 | 175,587,000 | +24,000 | 10.93% | 11,588,742 |
| 2025-07-28 | 2025-07-24 | 0.071 | 175,563,000 | -736,000 | 10.93% | 12,464,973 |
| 2025-07-25 | 2025-07-23 | 0.069 | 176,299,000 | +476,000 | 10.98% | 12,164,631 |
| 2025-07-24 | 2025-07-22 | 0.068 | 175,823,000 | -120,000 | 10.95% | 11,955,964 |
| 2025-07-22 | 2025-07-18 | 0.067 | 175,943,000 | -96,000 | 10.95% | 11,788,181 |
| 2025-07-18 | 2025-07-16 | 0.063 | 176,039,000 | +912,000 | 10.96% | 11,090,457 |
| 2025-07-17 | 2025-07-15 | 0.065 | 175,127,000 | +4,000 | 10.90% | 11,383,255 |
| 2025-07-16 | 2025-07-14 | 0.061 | 175,123,000 | +4,000 | 10.90% | 10,682,503 |
| 2025-07-15 | 2025-07-11 | 0.060 | 175,119,000 | -8,000 | 10.90% | 10,507,140 |
| 2025-07-14 | 2025-07-10 | 0.056 | 175,127,000 | +168,000 | 10.90% | 9,807,112 |
| 2025-07-11 | 2025-07-09 | 0.060 | 174,959,000 | -12,000 | 10.89% | 10,497,540 |
| 2025-07-10 | 2025-07-08 | 0.064 | 174,971,000 | -4,000 | 10.89% | 11,198,144 |
| 2025-07-09 | 2025-07-07 | 0.065 | 174,975,000 | -208,000 | 10.89% | 11,373,375 |
| 2025-07-07 | 2025-07-03 | 0.069 | 175,183,000 | -120,000 | 10.91% | 12,087,627 |
| 2025-07-04 | 2025-07-02 | 0.066 | 175,303,000 | +44,000 | 10.91% | 11,569,998 |
| 2025-07-03 | 2025-06-30 | 0.071 | 175,259,000 | +72,000 | 10.91% | 12,443,389 |
| 2025-07-02 | 2025-06-27 | 0.072 | 175,187,000 | +168,000 | 10.91% | 12,613,464 |
| 2025-06-30 | 2025-06-26 | 0.068 | 175,019,000 | +268,000 | 10.90% | 11,901,292 |
| 2025-06-27 | 2025-06-25 | 0.071 | 174,751,000 | -32,000 | 10.88% | 12,407,321 |
| 2025-06-26 | 2025-06-24 | 0.057 | 174,783,000 | -156,000 | 10.88% | 9,962,631 |
| 2025-06-25 | 2025-06-23 | 0.068 | 174,939,000 | -20,000 | 10.89% | 11,895,852 |
| 2025-06-24 | 2025-06-20 | 0.078 | 174,959,000 | +196,000 | 10.89% | 13,646,802 |
| 2025-06-23 | 2025-06-19 | 0.078 | 174,763,000 | -212,000 | 10.88% | 13,631,514 |
| 2025-06-20 | 2025-06-18 | 0.075 | 174,975,000 | -272,000 | 10.89% | 13,123,125 |
| 2025-06-19 | 2025-06-17 | 0.075 | 175,247,000 | -24,000 | 10.91% | 13,143,525 |
| 2025-06-18 | 2025-06-16 | 0.078 | 175,271,000 | -380,000 | 10.91% | 13,671,138 |
| 2025-06-17 | 2025-06-13 | 0.060 | 175,651,000 | -120,000 | 10.94% | 10,539,060 |
| 2025-06-16 | 2025-06-12 | 0.067 | 175,771,000 | -52,000 | 10.94% | 11,776,657 |
| 2025-06-13 | 2025-06-11 | 0.073 | 175,823,000 | +212,000 | 10.95% | 12,835,079 |
| 2025-06-12 | 2025-06-10 | 0.070 | 175,611,000 | -696,000 | 10.93% | 12,292,770 |
| 2025-06-11 | 2025-06-09 | 0.075 | 176,307,000 | -588,000 | 10.98% | 13,223,025 |
| 2025-06-10 | 2025-06-06 | 0.084 | 176,895,000 | +712,000 | 11.01% | 14,859,180 |
| 2025-06-09 | 2025-06-05 | 0.084 | 176,183,000 | -1,392,000 | 10.97% | 14,799,372 |
| 2025-06-06 | 2025-06-04 | 0.085 | 177,575,000 | +1,708,000 | 11.06% | 15,093,875 |
| 2025-06-05 | 2025-06-03 | 0.086 | 175,867,000 | -4,956,000 | 10.95% | 15,124,562 |
| 2025-06-04 | 2025-06-02 | 0.050 | 180,823,000 | +1,756,000 | 11.26% | 9,041,150 |
| 2025-06-03 | 2025-05-30 | 0.053 | 179,067,000 | -2,868,000 | 11.15% | 9,490,551 |
| 2025-06-02 | 2025-05-29 | 0.038 | 181,935,000 | -900,000 | 11.33% | 6,913,530 |
| 2025-05-30 | 2025-05-28 | 0.036 | 182,835,000 | +304,000 | 11.38% | 6,582,060 |
| 2025-05-29 | 2025-05-27 | 0.034 | 182,531,000 | -316,000 | 11.36% | 6,206,054 |
| 2025-05-28 | 2025-05-26 | 0.035 | 182,847,000 | -532,000 | 11.38% | 6,399,645 |
| 2025-05-27 | 2025-05-23 | 0.037 | 183,379,000 | +244,000 | 11.42% | 6,785,023 |
| 2025-05-23 | 2025-05-21 | 0.035 | 183,135,000 | -476,000 | 11.40% | 6,409,725 |
| 2025-05-22 | 2025-05-20 | 0.034 | 183,611,000 | -144,000 | 11.43% | 6,242,774 |
| 2025-05-21 | 2025-05-19 | 0.034 | 183,755,000 | -4,000 | 11.44% | 6,247,670 |
| 2025-05-20 | 2025-05-16 | 0.034 | 183,759,000 | -912,000 | 11.44% | 6,247,806 |
| 2025-05-19 | 2025-05-15 | 0.037 | 184,671,000 | -20,000 | 11.50% | 6,832,827 |
| 2025-05-16 | 2025-05-14 | 0.038 | 184,691,000 | -1,120,000 | 11.50% | 7,018,258 |
| 2025-05-15 | 2025-05-13 | 0.037 | 185,811,000 | +192,000 | 11.57% | 6,875,007 |
| 2025-05-14 | 2025-05-12 | 0.035 | 185,619,000 | +88,000 | 11.56% | 6,496,665 |
| 2025-05-13 | 2025-05-09 | 0.036 | 185,531,000 | +160,000 | 11.55% | 6,679,116 |
| 2025-05-12 | 2025-05-08 | 0.036 | 185,371,000 | -1,676,000 | 11.54% | 6,673,356 |
| 2025-05-09 | 2025-05-07 | 0.037 | 187,047,000 | +3,180,000 | 11.65% | 6,920,739 |
| 2025-05-08 | 2025-05-06 | 0.037 | 183,867,000 | +3,176,000 | 11.45% | 6,803,079 |
| 2025-05-07 | 2025-05-02 | 0.040 | 180,691,000 | -236,000 | 11.25% | 7,227,640 |
| 2025-05-06 | 2025-04-30 | 0.033 | 180,927,000 | +76,000 | 11.26% | 5,970,591 |
| 2025-05-02 | 2025-04-29 | 0.037 | 180,851,000 | -4,000 | 11.26% | 6,691,487 |
| 2025-04-30 | 2025-04-28 | 0.036 | 180,855,000 | +1,420,000 | 11.26% | 6,510,780 |
| 2025-04-29 | 2025-04-25 | 0.034 | 179,435,000 | +580,000 | 11.17% | 6,100,790 |
| 2025-04-28 | 2025-04-24 | 0.037 | 178,855,000 | +1,024,000 | 11.14% | 6,617,635 |
| 2025-04-25 | 2025-04-23 | 0.040 | 177,831,000 | +116,000 | 11.07% | 7,113,240 |
| 2025-04-24 | 2025-04-22 | 0.039 | 177,715,000 | +32,000 | 11.06% | 6,930,885 |
| 2025-04-23 | 2025-04-17 | 0.041 | 177,683,000 | -228,000 | 11.06% | 7,285,003 |
| 2025-04-22 | 2025-04-16 | 0.042 | 177,911,000 | +20,000 | 11.08% | 7,472,262 |
| 2025-04-17 | 2025-04-15 | 0.038 | 177,891,000 | +24,000 | 11.08% | 6,759,858 |
| 2025-04-16 | 2025-04-14 | 0.041 | 177,867,000 | +1,388,000 | 11.07% | 7,292,547 |
| 2025-04-15 | 2025-04-11 | 0.043 | 176,479,000 | -2,376,000 | 10.99% | 7,588,597 |
| 2025-04-14 | 2025-04-10 | 0.045 | 178,855,000 | -140,000 | 11.14% | 8,048,475 |
| 2025-04-11 | 2025-04-09 | 0.046 | 178,995,000 | -1,352,000 | 11.14% | 8,233,770 |
| 2025-04-10 | 2025-04-08 | 0.042 | 180,347,000 | +520,000 | 11.23% | 7,574,574 |
| 2025-04-09 | 2025-04-07 | 0.035 | 179,827,000 | -4,196,000 | 11.20% | 6,293,945 |
| 2025-04-08 | 2025-04-03 | 0.039 | 184,023,000 | +8,936,000 | 11.46% | 7,176,897 |
| 2025-04-07 | 2025-04-02 | 0.030 | 175,087,000 | +9,304,000 | 10.90% | 5,252,610 |
| 2025-04-03 | 2025-04-01 | 0.030 | 165,783,000 | +9,484,000 | 10.32% | 4,973,490 |
| 2025-04-02 | 2025-03-31 | 0.038 | 156,299,000 | +2,360,000 | 9.73% | 5,939,362 |
| 2025-04-01 | 2025-03-28 | 0.045 | 153,939,000 | +2,840,000 | 9.58% | 6,927,255 |
| 2025-03-31 | 2025-03-27 | 0.057 | 151,099,000 | +1,588,000 | 9.41% | 8,612,643 |
| 2025-03-28 | 2025-03-26 | 0.057 | 149,511,000 | +2,700,000 | 9.31% | 8,522,127 |
| 2025-03-27 | 2025-03-25 | 0.076 | 146,811,000 | +920,000 | 9.14% | 11,157,636 |
| 2025-03-26 | 2025-03-24 | 0.092 | 145,891,000 | -112,000 | 9.08% | 13,421,972 |
| 2025-03-24 | 2025-03-20 | 0.093 | 146,003,000 | +24,000 | 9.09% | 13,578,279 |
| 2025-03-21 | 2025-03-19 | 0.092 | 145,979,000 | +168,000 | 9.09% | 13,430,068 |
| 2025-03-20 | 2025-03-18 | 0.099 | 145,811,000 | -4,000 | 9.08% | 14,435,289 |
| 2025-03-18 | 2025-03-14 | 0.094 | 145,815,000 | -4,000 | 9.08% | 13,706,610 |
| 2025-03-17 | 2025-03-13 | 0.090 | 145,819,000 | -140,000 | 9.08% | 13,123,710 |
| 2025-03-14 | 2025-03-12 | 0.093 | 145,959,000 | +20,000 | 9.09% | 13,574,187 |
| 2025-03-13 | 2025-03-11 | 0.092 | 145,939,000 | -964,000 | 9.09% | 13,426,388 |
| 2025-03-12 | 2025-03-10 | 0.091 | 146,903,000 | -68,000 | 9.15% | 13,368,173 |
| 2025-03-10 | 2025-03-06 | 0.092 | 146,971,000 | +272,000 | 9.15% | 13,521,332 |
| 2025-03-07 | 2025-03-05 | 0.096 | 146,699,000 | +36,000 | 9.13% | 14,083,104 |
| 2025-03-06 | 2025-03-04 | 0.098 | 146,663,000 | +8,000 | 9.13% | 14,372,974 |
| 2025-03-04 | 2025-02-28 | 0.099 | 146,655,000 | +36,000 | 9.13% | 14,518,845 |
| 2025-03-03 | 2025-02-27 | 0.099 | 146,619,000 | +8,000 | 9.13% | 14,515,281 |
| 2025-02-28 | 2025-02-26 | 0.097 | 146,611,000 | +248,000 | 9.13% | 14,221,267 |
| 2025-02-26 | 2025-02-24 | 0.100 | 146,363,000 | -92,000 | 9.11% | 14,636,300 |
| 2025-02-24 | 2025-02-20 | 0.101 | 146,455,000 | -40,000 | 9.12% | 14,791,955 |
| 2025-02-20 | 2025-02-18 | 0.099 | 146,495,000 | +40,000 | 9.12% | 14,503,005 |
| 2025-02-19 | 2025-02-17 | 0.099 | 146,455,000 | +20,000 | 9.12% | 14,499,045 |
| 2025-02-18 | 2025-02-14 | 0.100 | 146,435,000 | -24,000 | 9.12% | 14,643,500 |
| 2025-02-14 | 2025-02-12 | 0.102 | 146,459,000 | -4,000 | 9.12% | 14,938,818 |
| 2025-02-12 | 2025-02-10 | 0.096 | 146,463,000 | +120,000 | 9.12% | 14,060,448 |
| 2025-02-10 | 2025-02-06 | 0.098 | 146,343,000 | +368,000 | 9.11% | 14,341,614 |
| 2025-02-07 | 2025-02-05 | 0.098 | 145,975,000 | -16,000 | 9.09% | 14,305,550 |
| 2025-02-06 | 2025-02-04 | 0.098 | 145,991,000 | -8,000 | 9.09% | 14,307,118 |
| 2025-02-05 | 2025-02-03 | 0.097 | 145,999,000 | +292,000 | 9.09% | 14,161,903 |
| 2025-02-04 | 2025-01-28 | 0.102 | 145,707,000 | -64,000 | 9.07% | 14,862,114 |
| 2025-02-03 | 2025-01-24 | 0.099 | 145,771,000 | +80,000 | 9.08% | 14,431,329 |
| 2025-01-27 | 2025-01-23 | 0.093 | 145,691,000 | +296,000 | 9.07% | 13,549,263 |
| 2025-01-24 | 2025-01-22 | 0.097 | 145,395,000 | +52,000 | 9.05% | 14,103,315 |
| 2025-01-23 | 2025-01-21 | 0.100 | 145,343,000 | -4,000 | 9.05% | 14,534,300 |
| 2025-01-22 | 2025-01-20 | 0.102 | 145,347,000 | +8,000 | 9.05% | 14,825,394 |
| 2025-01-21 | 2025-01-17 | 0.094 | 145,339,000 | +100,000 | 9.05% | 13,661,866 |
| 2025-01-17 | 2025-01-15 | 0.097 | 145,239,000 | +88,000 | 9.04% | 14,088,183 |
| 2025-01-16 | 2025-01-14 | 0.097 | 145,151,000 | -264,000 | 9.04% | 14,079,647 |
| 2025-01-13 | 2025-01-09 | 0.102 | 145,415,000 | +440,000 | 9.05% | 14,832,330 |
| 2025-01-09 | 2025-01-07 | 0.102 | 144,975,000 | +392,000 | 9.03% | 14,787,450 |
| 2025-01-08 | 2025-01-06 | 0.102 | 144,583,000 | +12,000 | 9.00% | 14,747,466 |
| 2025-01-07 | 2025-01-03 | 0.102 | 144,571,000 | +440,000 | 9.00% | 14,746,242 |
| 2025-01-06 | 2025-01-02 | 0.104 | 144,131,000 | +1,440,000 | 8.97% | 14,989,624 |
| 2025-01-03 | 2024-12-31 | 0.110 | 142,691,000 | +136,000 | 8.88% | 15,696,010 |
| 2025-01-02 | 2024-12-27 | 0.111 | 142,555,000 | -132,000 | 8.88% | 15,823,605 |
| 2024-12-30 | 2024-12-24 | 0.112 | 142,687,000 | +100,000 | 8.88% | 15,980,944 |
| 2024-12-27 | 2024-12-20 | 0.105 | 142,587,000 | -424,000 | 8.88% | 14,971,635 |
| 2024-12-20 | 2024-12-18 | 0.109 | 143,011,000 | -132,000 | 8.90% | 15,588,199 |
| 2024-12-19 | 2024-12-17 | 0.115 | 143,143,000 | -288,000 | 8.91% | 16,461,445 |
| 2024-12-18 | 2024-12-16 | 0.110 | 143,431,000 | -80,000 | 8.93% | 15,777,410 |
| 2024-12-17 | 2024-12-13 | 0.118 | 143,511,000 | -4,000 | 8.94% | 16,934,298 |
| 2024-12-16 | 2024-12-12 | 0.118 | 143,515,000 | -176,000 | 8.94% | 16,934,770 |
| 2024-12-13 | 2024-12-11 | 0.123 | 143,691,000 | +64,000 | 8.95% | 17,673,993 |
| 2024-12-12 | 2024-12-10 | 0.129 | 143,627,000 | -176,000 | 8.94% | 18,527,883 |
| 2024-12-11 | 2024-12-09 | 0.115 | 143,803,000 | -600,000 | 8.95% | 16,537,345 |
| 2024-12-10 | 2024-12-06 | 0.150 | 144,403,000 | -6,248,000 | 8.99% | 21,660,450 |
| 2024-12-06 | 2024-12-04 | 0.077 | 150,651,000 | +32,000 | 9.38% | 11,600,127 |
| 2024-12-05 | 2024-12-03 | 0.073 | 150,619,000 | +272,000 | 9.38% | 10,995,187 |
| 2024-12-04 | 2024-12-02 | 0.078 | 150,347,000 | -4,000 | 9.36% | 11,727,066 |
| 2024-11-29 | 2024-11-27 | 0.080 | 150,351,000 | -84,000 | 9.36% | 12,028,080 |
| 2024-11-28 | 2024-11-26 | 0.078 | 150,435,000 | +100,000 | 9.37% | 11,733,930 |
| 2024-11-27 | 2024-11-25 | 0.076 | 150,335,000 | -8,000 | 9.36% | 11,425,460 |
| 2024-11-26 | 2024-11-22 | 0.080 | 150,343,000 | +4,000 | 9.36% | 12,027,440 |
| 2024-11-22 | 2024-11-20 | 0.081 | 150,339,000 | +4,000 | 9.36% | 12,177,459 |
| 2024-11-21 | 2024-11-19 | 0.082 | 150,335,000 | -108,000 | 9.36% | 12,327,470 |
| 2024-11-20 | 2024-11-18 | 0.080 | 150,443,000 | -32,000 | 9.37% | 12,035,440 |
| 2024-11-19 | 2024-11-15 | 0.078 | 150,475,000 | -4,000 | 9.37% | 11,737,050 |
| 2024-11-18 | 2024-11-14 | 0.073 | 150,479,000 | +96,000 | 9.37% | 10,984,967 |
| 2024-11-14 | 2024-11-12 | 0.074 | 150,383,000 | +60,000 | 9.36% | 11,128,342 |
| 2024-11-13 | 2024-11-11 | 0.076 | 150,323,000 | +168,000 | 9.36% | 11,424,548 |
| 2024-11-12 | 2024-11-08 | 0.076 | 150,155,000 | -352,000 | 9.35% | 11,411,780 |
| 2024-11-11 | 2024-11-07 | 0.079 | 150,507,000 | +56,000 | 9.37% | 11,890,053 |
| 2024-11-08 | 2024-11-06 | 0.088 | 150,451,000 | +424,000 | 9.37% | 13,239,688 |
| 2024-11-07 | 2024-11-05 | 0.094 | 150,027,000 | +24,000 | 9.34% | 14,102,538 |
| 2024-11-06 | 2024-11-04 | 0.093 | 150,003,000 | +144,000 | 9.34% | 13,950,279 |
| 2024-11-05 | 2024-11-01 | 0.094 | 149,859,000 | +48,000 | 9.33% | 14,086,746 |
| 2024-11-04 | 2024-10-31 | 0.103 | 149,811,000 | +192,000 | 9.33% | 15,430,533 |
| 2024-11-01 | 2024-10-30 | 0.103 | 149,619,000 | -40,000 | 9.32% | 15,410,757 |
| 2024-10-31 | 2024-10-29 | 0.100 | 149,659,000 | -416,000 | 9.32% | 14,965,900 |
| 2024-10-30 | 2024-10-28 | 0.098 | 150,075,000 | -156,000 | 9.34% | 14,707,350 |
| 2024-10-29 | 2024-10-25 | 0.099 | 150,231,000 | -40,000 | 9.35% | 14,872,869 |
| 2024-10-28 | 2024-10-24 | 0.099 | 150,271,000 | +280,000 | 9.36% | 14,876,829 |
| 2024-10-25 | 2024-10-23 | 0.100 | 149,991,000 | -708,000 | 9.34% | 14,999,100 |
| 2024-10-24 | 2024-10-22 | 0.106 | 150,699,000 | -48,000 | 9.38% | 15,974,094 |
| 2024-10-23 | 2024-10-21 | 0.105 | 150,747,000 | -64,000 | 9.39% | 15,828,435 |
| 2024-10-21 | 2024-10-17 | 0.101 | 150,811,000 | -16,000 | 9.39% | 15,231,911 |
| 2024-10-18 | 2024-10-16 | 0.104 | 150,827,000 | -256,000 | 9.39% | 15,686,008 |
| 2024-10-17 | 2024-10-15 | 0.104 | 151,083,000 | -48,000 | 9.41% | 15,712,632 |
| 2024-10-16 | 2024-10-14 | 0.099 | 151,131,000 | -36,000 | 9.41% | 14,961,969 |
| 2024-10-15 | 2024-10-10 | 0.105 | 151,167,000 | -296,000 | 9.41% | 15,872,535 |
| 2024-10-14 | 2024-10-09 | 0.101 | 151,463,000 | +768,000 | 9.43% | 15,297,763 |
| 2024-10-10 | 2024-10-08 | 0.137 | 150,695,000 | +448,000 | 9.38% | 20,645,215 |
| 2024-10-09 | 2024-10-07 | 0.123 | 150,247,000 | +340,000 | 9.35% | 18,480,381 |
| 2024-10-08 | 2024-10-04 | 0.113 | 149,907,000 | -32,000 | 9.33% | 16,939,491 |
| 2024-10-07 | 2024-10-03 | 0.093 | 149,939,000 | -608,000 | 9.34% | 13,944,327 |
| 2024-10-04 | 2024-10-02 | 0.095 | 150,547,000 | -376,000 | 9.37% | 14,301,965 |
| 2024-10-03 | 2024-09-30 | 0.099 | 150,923,000 | +116,000 | 9.40% | 14,941,377 |
| 2024-10-02 | 2024-09-27 | 0.090 | 150,807,000 | -532,000 | 9.39% | 13,572,630 |
| 2024-09-30 | 2024-09-26 | 0.090 | 151,339,000 | -576,000 | 9.42% | 13,620,510 |
| 2024-09-27 | 2024-09-25 | 0.090 | 151,915,000 | -108,000 | 9.46% | 13,672,350 |
| 2024-09-26 | 2024-09-24 | 0.090 | 152,023,000 | -24,000 | 9.47% | 13,682,070 |
| 2024-09-25 | 2024-09-23 | 0.091 | 152,047,000 | +44,000 | 9.47% | 13,836,277 |
| 2024-09-24 | 2024-09-20 | 0.092 | 152,003,000 | +20,000 | 9.46% | 13,984,276 |
| 2024-09-23 | 2024-09-19 | 0.100 | 151,983,000 | +376,000 | 9.46% | 15,198,300 |
| 2024-09-19 | 2024-09-16 | 0.097 | 151,607,000 | +128,000 | 9.44% | 14,705,879 |
| 2024-09-17 | 2024-09-13 | 0.098 | 151,479,000 | -12,000 | 9.43% | 14,844,942 |
| 2024-09-12 | 2024-09-10 | 0.094 | 151,491,000 | -16,000 | 9.43% | 14,240,154 |
| 2024-09-11 | 2024-09-09 | 0.095 | 151,507,000 | +72,000 | 9.43% | 14,393,165 |
| 2024-09-10 | 2024-09-05 | 0.095 | 151,435,000 | -4,000 | 9.43% | 14,386,325 |
| 2024-09-09 | 2024-09-04 | 0.095 | 151,439,000 | -28,000 | 9.43% | 14,386,705 |
| 2024-09-04 | 2024-09-02 | 0.096 | 151,467,000 | -4,000 | 9.43% | 14,540,832 |
| 2024-09-03 | 2024-08-30 | 0.100 | 151,471,000 | -124,000 | 9.43% | 15,147,100 |
| 2024-08-30 | 2024-08-28 | 0.096 | 151,595,000 | -16,000 | 9.44% | 14,553,120 |
| 2024-08-28 | 2024-08-26 | 0.095 | 151,611,000 | +60,000 | 9.44% | 14,403,045 |
| 2024-08-26 | 2024-08-22 | 0.095 | 151,551,000 | -36,000 | 9.44% | 14,397,345 |
| 2024-08-23 | 2024-08-21 | 0.096 | 151,587,000 | -260,000 | 9.44% | 14,552,352 |
| 2024-08-20 | 2024-08-16 | 0.093 | 151,847,000 | +4,000 | 9.45% | 14,121,771 |
| 2024-08-19 | 2024-08-15 | 0.090 | 151,843,000 | -16,000 | 9.45% | 13,665,870 |
| 2024-08-16 | 2024-08-14 | 0.093 | 151,859,000 | +4,000 | 9.45% | 14,122,887 |
| 2024-08-15 | 2024-08-13 | 0.093 | 151,855,000 | -8,000 | 9.45% | 14,122,515 |
| 2024-08-14 | 2024-08-12 | 0.095 | 151,863,000 | -304,000 | 9.46% | 14,426,985 |
| 2024-08-08 | 2024-08-06 | 0.102 | 152,167,000 | -4,000 | 9.47% | 15,521,034 |
| 2024-08-05 | 2024-08-01 | 0.098 | 152,171,000 | +60,000 | 9.47% | 14,912,758 |
| 2024-08-02 | 2024-07-31 | 0.096 | 152,111,000 | -4,000 | 9.47% | 14,602,656 |
| 2024-07-30 | 2024-07-26 | 0.097 | 152,115,000 | -160,000 | 9.47% | 14,755,155 |
| 2024-07-29 | 2024-07-25 | 0.094 | 152,275,000 | -292,000 | 9.48% | 14,313,850 |
| 2024-07-24 | 2024-07-22 | 0.091 | 152,567,000 | -4,000 | 9.50% | 13,883,597 |
| 2024-07-23 | 2024-07-19 | 0.091 | 152,571,000 | +8,000 | 9.50% | 13,883,961 |
| 2024-07-22 | 2024-07-18 | 0.092 | 152,563,000 | -120,000 | 9.50% | 14,035,796 |
| 2024-07-19 | 2024-07-17 | 0.092 | 152,683,000 | -432,000 | 9.51% | 14,046,836 |
| 2024-07-18 | 2024-07-16 | 0.098 | 153,115,000 | -16,000 | 9.53% | 15,005,270 |
| 2024-07-17 | 2024-07-15 | 0.099 | 153,131,000 | +80,000 | 9.53% | 15,159,969 |
| 2024-07-16 | 2024-07-12 | 0.101 | 153,051,000 | -24,000 | 9.53% | 15,458,151 |
| 2024-07-15 | 2024-07-11 | 0.102 | 153,075,000 | +236,000 | 9.53% | 15,613,650 |
| 2024-07-12 | 2024-07-10 | 0.104 | 152,839,000 | +40,000 | 9.52% | 15,895,256 |
| 2024-07-11 | 2024-07-09 | 0.105 | 152,799,000 | -12,000 | 9.51% | 16,043,895 |
| 2024-07-09 | 2024-07-05 | 0.110 | 152,811,000 | -12,000 | 9.51% | 16,809,210 |
| 2024-07-04 | 2024-07-02 | 0.098 | 152,823,000 | +68,000 | 9.51% | 14,976,654 |
| 2024-07-03 | 2024-06-28 | 0.105 | 152,755,000 | -12,000 | 9.51% | 16,039,275 |
| 2024-07-02 | 2024-06-27 | 0.111 | 152,767,000 | +332,000 | 9.51% | 16,957,137 |
| 2024-06-28 | 2024-06-26 | 0.098 | 152,435,000 | -1,900,000 | 9.49% | 14,938,630 |
| 2024-06-27 | 2024-06-25 | 0.096 | 154,335,000 | +104,000 | 9.61% | 14,816,160 |
| 2024-06-26 | 2024-06-24 | 0.097 | 154,231,000 | -704,000 | 9.60% | 14,960,407 |
| 2024-06-25 | 2024-06-21 | 0.111 | 154,935,000 | -100,000 | 9.65% | 17,197,785 |
| 2024-06-24 | 2024-06-20 | 0.107 | 155,035,000 | +532,000 | 9.65% | 16,588,745 |
| 2024-06-21 | 2024-06-19 | 0.102 | 154,503,000 | +504,000 | 9.62% | 15,759,306 |
| 2024-06-20 | 2024-06-18 | 0.118 | 153,999,000 | +180,000 | 9.59% | 18,171,882 |
| 2024-06-19 | 2024-06-17 | 0.130 | 153,819,000 | +264,000 | 9.58% | 19,996,470 |
| 2024-06-14 | 2024-06-12 | 0.137 | 153,555,000 | -88,000 | 9.56% | 21,037,035 |
| 2024-06-13 | 2024-06-11 | 0.139 | 153,643,000 | +360,000 | 9.57% | 21,356,377 |
| 2024-06-12 | 2024-06-07 | 0.165 | 153,283,000 | +404,000 | 9.54% | 25,291,695 |
| 2024-06-11 | 2024-06-06 | 0.156 | 152,879,000 | -452,000 | 9.52% | 23,849,124 |
| 2024-06-06 | 2024-06-04 | 0.171 | 153,331,000 | +44,000 | 9.55% | 26,219,601 |
| 2024-06-05 | 2024-06-03 | 0.178 | 153,287,000 | -552,000 | 9.54% | 27,285,086 |
| 2024-06-04 | 2024-05-31 | 0.178 | 153,839,000 | +2,044,000 | 9.58% | 27,383,342 |
| 2024-06-03 | 2024-05-30 | 0.165 | 151,795,000 | -308,000 | 9.45% | 25,046,175 |
| 2024-05-31 | 2024-05-29 | 0.172 | 152,103,000 | +576,000 | 9.47% | 26,161,716 |
| 2024-05-30 | 2024-05-28 | 0.192 | 151,527,000 | -20,000 | 9.43% | 29,093,184 |
| 2024-05-29 | 2024-05-27 | 0.204 | 151,547,000 | -17,356,000 | 9.44% | 30,915,588 |
| 2024-05-28 | 2024-05-24 | 0.190 | 168,903,000 | +19,240,000 | 10.52% | 32,091,570 |
| 2024-05-27 | 2024-05-23 | 0.181 | 149,663,000 | +400,000 | 9.32% | 27,089,003 |
| 2024-05-24 | 2024-05-22 | 0.200 | 149,263,000 | +376,000 | 9.29% | 29,852,600 |
| 2024-05-23 | 2024-05-21 | 0.200 | 148,887,000 | +140,000 | 9.27% | 29,777,400 |
| 2024-05-22 | 2024-05-20 | 0.201 | 148,747,000 | +548,000 | 9.26% | 29,898,147 |
| 2024-05-21 | 2024-05-17 | 0.227 | 148,199,000 | +8,000 | 9.23% | 33,641,173 |
| 2024-05-20 | 2024-05-16 | 0.220 | 148,191,000 | -1,784,000 | 9.23% | 32,602,020 |
| 2024-05-17 | 2024-05-14 | 0.225 | 149,975,000 | -12,000 | 9.34% | 33,744,375 |
| 2024-05-16 | 2024-05-13 | 0.205 | 149,987,000 | -100,000 | 9.34% | 30,747,335 |
| 2024-05-14 | 2024-05-10 | 0.212 | 150,087,000 | -24,000 | 9.34% | 31,818,444 |
| 2024-05-13 | 2024-05-09 | 0.220 | 150,111,000 | -64,000 | 9.35% | 33,024,420 |
| 2024-05-10 | 2024-05-08 | 0.220 | 150,175,000 | -52,000 | 9.35% | 33,038,500 |
| 2024-05-09 | 2024-05-07 | 0.232 | 150,227,000 | +380,000 | 9.35% | 34,852,664 |
| 2024-05-08 | 2024-05-06 | 0.227 | 149,847,000 | +156,000 | 9.33% | 34,015,269 |
| 2024-05-07 | 2024-05-03 | 0.205 | 149,691,000 | +24,000 | 9.32% | 30,686,655 |
| 2024-05-06 | 2024-05-02 | 0.201 | 149,667,000 | -152,000 | 9.32% | 30,083,067 |
| 2024-05-03 | 2024-04-30 | 0.200 | 149,819,000 | +76,000 | 9.33% | 29,963,800 |
| 2024-05-02 | 2024-04-29 | 0.204 | 149,743,000 | -644,000 | 9.32% | 30,547,572 |
| 2024-04-30 | 2024-04-26 | 0.215 | 150,387,000 | -8,000 | 9.36% | 32,333,205 |
| 2024-04-29 | 2024-04-25 | 0.207 | 150,395,000 | +84,000 | 9.36% | 31,131,765 |
| 2024-04-26 | 2024-04-24 | 0.215 | 150,311,000 | +16,000 | 9.36% | 32,316,865 |
| 2024-04-25 | 2024-04-23 | 0.216 | 150,295,000 | -532,000 | 9.36% | 32,463,720 |
| 2024-04-24 | 2024-04-22 | 0.207 | 150,827,000 | +48,000 | 9.39% | 31,221,189 |
| 2024-04-23 | 2024-04-19 | 0.208 | 150,779,000 | -52,000 | 9.39% | 31,362,032 |
| 2024-04-22 | 2024-04-18 | 0.216 | 150,831,000 | -40,000 | 9.39% | 32,579,496 |
| 2024-04-19 | 2024-04-17 | 0.223 | 150,871,000 | +8,000 | 9.39% | 33,644,233 |
| 2024-04-18 | 2024-04-16 | 0.217 | 150,863,000 | +192,000 | 9.39% | 32,737,271 |
| 2024-04-17 | 2024-04-15 | 0.226 | 150,671,000 | -60,000 | 9.38% | 34,051,646 |
| 2024-04-16 | 2024-04-12 | 0.236 | 150,731,000 | +8,000 | 9.38% | 35,572,516 |
| 2024-04-15 | 2024-04-11 | 0.248 | 150,723,000 | +160,000 | 9.38% | 37,379,304 |
| 2024-04-12 | 2024-04-10 | 0.240 | 150,563,000 | -16,000 | 9.37% | 36,135,120 |
| 2024-04-10 | 2024-04-08 | 0.249 | 150,579,000 | +24,000 | 9.38% | 37,494,171 |
| 2024-04-09 | 2024-04-05 | 0.260 | 150,555,000 | +24,000 | 9.37% | 39,144,300 |
| 2024-04-08 | 2024-04-03 | 0.260 | 150,531,000 | +36,000 | 9.37% | 39,138,060 |
| 2024-04-05 | 2024-04-02 | 0.260 | 150,495,000 | -432,000 | 9.37% | 39,128,700 |
| 2024-04-03 | 2024-03-28 | 0.300 | 150,927,000 | -80,000 | 9.40% | 45,278,100 |
| 2024-04-02 | 2024-03-27 | 0.295 | 151,007,000 | +72,000 | 9.40% | 44,547,065 |
| 2024-03-28 | 2024-03-26 | 0.310 | 150,935,000 | -44,000 | 9.40% | 46,789,850 |
| 2024-03-27 | 2024-03-25 | 0.290 | 150,979,000 | -756,000 | 9.40% | 43,783,910 |
| 2024-03-26 | 2024-03-22 | 0.265 | 151,735,000 | +56,000 | 9.45% | 40,209,775 |
| 2024-03-25 | 2024-03-21 | 0.265 | 151,679,000 | +880,000 | 9.44% | 40,194,935 |
| 2024-03-22 | 2024-03-20 | 0.300 | 150,799,000 | -172,000 | 9.39% | 45,239,700 |
| 2024-03-21 | 2024-03-19 | 0.290 | 150,971,000 | -2,752,000 | 9.40% | 43,781,590 |
| 2024-03-20 | 2024-03-18 | 0.217 | 153,723,000 | -72,000 | 9.57% | 33,357,891 |
| 2024-03-19 | 2024-03-15 | 0.193 | 153,795,000 | -732,000 | 9.58% | 29,682,435 |
| 2024-03-18 | 2024-03-14 | 0.210 | 154,527,000 | -220,000 | 9.62% | 32,450,670 |
| 2024-03-15 | 2024-03-13 | 0.215 | 154,747,000 | +140,000 | 9.63% | 33,270,605 |
| 2024-03-14 | 2024-03-12 | 0.221 | 154,607,000 | +116,000 | 9.63% | 34,168,147 |
| 2024-03-13 | 2024-03-11 | 0.233 | 154,491,000 | +1,256,000 | 9.62% | 35,996,403 |
| 2024-03-12 | 2024-03-08 | 0.235 | 153,235,000 | -12,000 | 9.54% | 36,010,225 |
| 2024-03-11 | 2024-03-07 | 0.222 | 153,247,000 | +12,000 | 9.54% | 34,020,834 |
| 2024-03-08 | 2024-03-06 | 0.229 | 153,235,000 | -20,000 | 9.54% | 35,090,815 |
| 2024-03-07 | 2024-03-05 | 0.230 | 153,255,000 | +124,000 | 9.54% | 35,248,650 |
| 2024-03-05 | 2024-03-01 | 0.248 | 153,131,000 | +84,000 | 9.53% | 37,976,488 |
| 2024-03-04 | 2024-02-29 | 0.238 | 153,047,000 | +20,000 | 9.53% | 36,425,186 |
| 2024-03-01 | 2024-02-28 | 0.270 | 153,027,000 | -40,000 | 9.53% | 41,317,290 |
| 2024-02-29 | 2024-02-27 | 0.275 | 153,067,000 | +196,000 | 9.53% | 42,093,425 |
| 2024-02-28 | 2024-02-26 | 0.295 | 152,871,000 | +336,000 | 9.52% | 45,096,945 |
| 2024-02-27 | 2024-02-23 | 0.295 | 152,535,000 | -272,000 | 9.50% | 44,997,825 |
| 2024-02-26 | 2024-02-22 | 0.300 | 152,807,000 | -4,000 | 9.51% | 45,842,100 |
| 2024-02-23 | 2024-02-21 | 0.310 | 152,811,000 | -1,020,000 | 9.51% | 47,371,410 |
| 2024-02-22 | 2024-02-20 | 0.325 | 153,831,000 | +44,000 | 9.58% | 49,995,075 |
| 2024-02-21 | 2024-02-19 | 0.320 | 153,787,000 | -480,000 | 9.57% | 49,211,840 |
| 2024-02-20 | 2024-02-16 | 0.330 | 154,267,000 | +12,000 | 9.60% | 50,908,110 |
| 2024-02-16 | 2024-02-14 | 0.330 | 154,255,000 | +4,000 | 9.60% | 50,904,150 |
| 2024-02-15 | 2024-02-09 | 0.330 | 154,251,000 | +20,000 | 9.60% | 50,902,830 |
| 2024-02-14 | 2024-02-07 | 0.310 | 154,231,000 | +8,000 | 9.60% | 47,811,610 |
| 2024-02-08 | 2024-02-06 | 0.310 | 154,223,000 | +72,000 | 9.60% | 47,809,130 |
| 2024-02-07 | 2024-02-05 | 0.305 | 154,151,000 | -984,000 | 9.60% | 47,016,055 |
| 2024-02-06 | 2024-02-02 | 0.310 | 155,135,000 | -308,000 | 9.66% | 48,091,850 |
| 2024-02-05 | 2024-02-01 | 0.325 | 155,443,000 | -48,000 | 9.68% | 50,518,975 |
| 2024-02-02 | 2024-01-31 | 0.335 | 155,491,000 | +192,000 | 9.68% | 52,089,485 |
| 2024-01-31 | 2024-01-29 | 0.360 | 155,299,000 | -6,572,000 | 9.67% | 55,907,640 |
| 2024-01-30 | 2024-01-26 | 0.355 | 161,871,000 | +72,000 | 10.08% | 57,464,205 |
| 2024-01-29 | 2024-01-25 | 0.360 | 161,799,000 | +512,000 | 10.07% | 58,247,640 |
| 2024-01-26 | 2024-01-24 | 0.365 | 161,287,000 | +304,000 | 10.04% | 58,869,755 |
| 2024-01-25 | 2024-01-23 | 0.375 | 160,983,000 | +116,000 | 10.02% | 60,368,625 |
| 2024-01-24 | 2024-01-22 | 0.390 | 160,867,000 | +148,000 | 10.02% | 62,738,130 |
| 2024-01-23 | 2024-01-19 | 0.370 | 160,719,000 | +420,000 | 10.01% | 59,466,030 |
| 2024-01-22 | 2024-01-18 | 0.445 | 160,299,000 | +384,000 | 9.98% | 71,333,055 |
| 2024-01-19 | 2024-01-17 | 0.465 | 159,915,000 | -192,000 | 9.96% | 74,360,475 |
| 2024-01-18 | 2024-01-16 | 0.375 | 160,107,000 | -180,000 | 9.97% | 60,040,125 |
| 2024-01-17 | 2024-01-15 | 0.540 | 160,287,000 | -616,000 | 9.98% | 86,554,980 |
| 2024-01-16 | 2024-01-12 | 0.570 | 160,903,000 | +40,100,000 | 10.02% | 91,714,710 |
| 2024-01-15 | 2024-01-11 | 0.590 | 120,803,000 | -704,000 | 7.52% | 71,273,770 |
| 2024-01-12 | 2024-01-10 | 0.570 | 121,507,000 | -396,000 | 7.57% | 69,258,990 |
| 2024-01-11 | 2024-01-09 | 0.580 | 121,903,000 | +44,000 | 7.59% | 70,703,740 |
| 2024-01-10 | 2024-01-08 | 0.600 | 121,859,000 | -468,000 | 7.59% | 73,115,400 |
| 2024-01-09 | 2024-01-05 | 0.580 | 122,327,000 | +308,000 | 7.62% | 70,949,660 |
| 2024-01-08 | 2024-01-04 | 0.560 | 122,019,000 | -3,364,000 | 7.60% | 68,330,640 |
| 2024-01-05 | 2024-01-03 | 0.570 | 125,383,000 | -1,496,000 | 7.81% | 71,468,310 |
| 2024-01-04 | 2024-01-02 | 0.570 | 126,879,000 | -3,597,000 | 7.90% | 72,321,030 |
| 2024-01-03 | 2023-12-29 | 0.600 | 130,476,000 | -228,000 | 8.13% | 78,285,600 |
| 2024-01-02 | 2023-12-28 | 0.610 | 130,704,000 | -156,000 | 8.14% | 79,729,440 |
| 2023-12-29 | 2023-12-27 | 0.590 | 130,860,000 | -392,000 | 8.15% | 77,207,400 |
| 2023-12-28 | 2023-12-22 | 0.630 | 131,252,000 | -184,000 | 8.18% | 82,688,760 |
| 2023-12-27 | 2023-12-21 | 0.620 | 131,436,000 | +660,000 | 8.19% | 81,490,320 |
| 2023-12-22 | 2023-12-20 | 0.590 | 130,776,000 | -172,000 | 8.15% | 77,157,840 |
| 2023-12-21 | 2023-12-19 | 0.570 | 130,948,000 | +132,000 | 8.16% | 74,640,360 |
| 2023-12-20 | 2023-12-18 | 0.550 | 130,816,000 | -284,000 | 8.15% | 71,948,800 |
| 2023-12-19 | 2023-12-15 | 0.590 | 131,100,000 | +124,000 | 8.17% | 77,349,000 |
| 2023-12-18 | 2023-12-14 | 0.590 | 130,976,000 | -200,000 | 8.16% | 77,275,840 |
| 2023-12-15 | 2023-12-13 | 0.570 | 131,176,000 | +8,000 | 8.17% | 74,770,320 |
| 2023-12-14 | 2023-12-12 | 0.610 | 131,168,000 | -336,000 | 8.17% | 80,012,480 |
| 2023-12-13 | 2023-12-11 | 0.580 | 131,504,000 | +108,000 | 8.19% | 76,272,320 |
| 2023-12-12 | 2023-12-08 | 0.600 | 131,396,000 | +488,000 | 8.19% | 78,837,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 130,908,000 | -204,000 | 8.16% | 78,544,800 |
| 2023-12-08 | 2023-12-06 | 0.560 | 131,112,000 | -24,000 | 8.17% | 73,422,720 |
| 2023-12-07 | 2023-12-05 | 0.550 | 131,136,000 | +16,000 | 8.17% | 72,124,800 |
| 2023-12-06 | 2023-12-04 | 0.580 | 131,120,000 | +392,000 | 8.17% | 76,049,600 |
| 2023-12-05 | 2023-12-01 | 0.600 | 130,728,000 | +168,000 | 8.14% | 78,436,800 |
| 2023-12-04 | 2023-11-30 | 0.600 | 130,560,000 | -1,052,000 | 8.13% | 78,336,000 |
| 2023-12-01 | 2023-11-29 | 0.590 | 131,612,000 | -132,000 | 8.20% | 77,651,080 |
| 2023-11-30 | 2023-11-28 | 0.620 | 131,744,000 | -288,000 | 8.21% | 81,681,280 |
| 2023-11-29 | 2023-11-27 | 0.630 | 132,032,000 | +260,000 | 8.31% | 83,180,160 |
| 2023-11-28 | 2023-11-24 | 0.660 | 131,772,000 | +300,000 | 8.29% | 86,969,520 |
| 2023-11-27 | 2023-11-23 | 0.680 | 131,472,000 | -192,000 | 8.27% | 89,400,960 |
| 2023-11-24 | 2023-11-22 | 0.660 | 131,664,000 | -1,284,000 | 8.28% | 86,898,240 |
| 2023-11-23 | 2023-11-21 | 0.690 | 132,948,000 | -16,000 | 8.37% | 91,734,120 |
| 2023-11-22 | 2023-11-20 | 0.700 | 132,964,000 | +128,000 | 8.37% | 93,074,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 132,836,000 | +388,000 | 8.36% | 92,985,200 |
| 2023-11-20 | 2023-11-16 | 0.680 | 132,448,000 | +548,000 | 8.34% | 90,064,640 |
| 2023-11-17 | 2023-11-15 | 0.690 | 131,900,000 | +448,000 | 8.30% | 91,011,000 |
| 2023-11-16 | 2023-11-14 | 0.680 | 131,452,000 | -148,000 | 8.27% | 89,387,360 |
| 2023-11-15 | 2023-11-13 | 0.670 | 131,600,000 | -100,000 | 8.28% | 88,172,000 |
| 2023-11-14 | 2023-11-10 | 0.660 | 131,700,000 | -96,000 | 8.29% | 86,922,000 |
| 2023-11-13 | 2023-11-09 | 0.640 | 131,796,000 | +132,000 | 8.30% | 84,349,440 |
| 2023-11-10 | 2023-11-08 | 0.680 | 131,664,000 | +572,000 | 8.29% | 89,531,520 |
| 2023-11-09 | 2023-11-07 | 0.690 | 131,092,000 | -124,000 | 8.25% | 90,453,480 |
| 2023-11-08 | 2023-11-06 | 0.690 | 131,216,000 | +40,000 | 8.26% | 90,539,040 |
| 2023-11-07 | 2023-11-03 | 0.690 | 131,176,000 | +12,000 | 8.26% | 90,511,440 |
| 2023-11-06 | 2023-11-02 | 0.680 | 131,164,000 | +56,000 | 8.26% | 89,191,520 |
| 2023-11-03 | 2023-11-01 | 0.680 | 131,108,000 | +372,000 | 8.25% | 89,153,440 |
| 2023-11-02 | 2023-10-31 | 0.700 | 130,736,000 | +112,000 | 8.23% | 91,515,200 |
| 2023-11-01 | 2023-10-30 | 0.710 | 130,624,000 | +176,000 | 8.22% | 92,743,040 |
| 2023-10-31 | 2023-10-27 | 0.740 | 130,448,000 | -188,000 | 8.21% | 96,531,520 |
| 2023-10-30 | 2023-10-26 | 0.740 | 130,636,000 | +404,000 | 8.22% | 96,670,640 |
| 2023-10-27 | 2023-10-25 | 0.700 | 130,232,000 | +1,216,000 | 8.20% | 91,162,400 |
| 2023-10-26 | 2023-10-24 | 0.690 | 129,016,000 | +612,000 | 8.12% | 89,021,040 |
| 2023-10-25 | 2023-10-20 | 0.700 | 128,404,000 | -8,000 | 8.08% | 89,882,800 |
| 2023-10-24 | 2023-10-19 | 0.690 | 128,412,000 | +404,000 | 8.09% | 88,604,280 |
| 2023-10-20 | 2023-10-18 | 0.700 | 128,008,000 | +328,000 | 8.06% | 89,605,600 |
| 2023-10-19 | 2023-10-17 | 0.700 | 127,680,000 | -208,000 | 8.04% | 89,376,000 |
| 2023-10-18 | 2023-10-16 | 0.690 | 127,888,000 | -2,492,000 | 8.05% | 88,242,720 |
| 2023-10-17 | 2023-10-13 | 0.730 | 130,380,000 | +260,000 | 8.21% | 95,177,400 |
| 2023-10-16 | 2023-10-12 | 0.740 | 130,120,000 | -388,000 | 8.19% | 96,288,800 |
| 2023-10-13 | 2023-10-11 | 0.730 | 130,508,000 | +144,000 | 8.22% | 95,270,840 |
| 2023-10-12 | 2023-10-10 | 0.760 | 130,364,000 | -16,000 | 8.21% | 99,076,640 |
| 2023-10-11 | 2023-10-09 | 0.760 | 130,380,000 | +1,864,000 | 8.21% | 99,088,800 |
| 2023-10-10 | 2023-10-06 | 0.720 | 128,516,000 | +580,000 | 8.09% | 92,531,520 |
| 2023-10-09 | 2023-10-05 | 0.720 | 127,936,000 | +2,268,000 | 8.06% | 92,113,920 |
| 2023-10-06 | 2023-10-04 | 0.710 | 125,668,000 | +316,000 | 7.91% | 89,224,280 |
| 2023-10-05 | 2023-10-03 | 0.730 | 125,352,000 | +876,000 | 7.89% | 91,506,960 |
| 2023-10-04 | 2023-09-29 | 0.710 | 124,476,000 | +244,000 | 8.14% | 88,377,960 |
| 2023-10-03 | 2023-09-28 | 0.710 | 124,232,000 | -72,000 | 8.13% | 88,204,720 |
| 2023-09-29 | 2023-09-27 | 0.700 | 124,304,000 | +88,000 | 8.13% | 87,012,800 |
| 2023-09-28 | 2023-09-26 | 0.740 | 124,216,000 | -776,000 | 8.13% | 91,919,840 |
| 2023-09-27 | 2023-09-25 | 0.660 | 124,992,000 | +216,000 | 8.18% | 82,494,720 |
| 2023-09-26 | 2023-09-22 | 0.660 | 124,776,000 | -1,048,000 | 8.16% | 82,352,160 |
| 2023-09-25 | 2023-09-21 | 0.590 | 125,824,000 | -1,144,000 | 8.23% | 74,236,160 |
| 2023-09-22 | 2023-09-20 | 0.640 | 126,968,000 | -284,000 | 8.31% | 81,259,520 |
| 2023-09-21 | 2023-09-19 | 0.680 | 127,252,000 | -2,608,000 | 8.33% | 86,531,360 |
| 2023-09-20 | 2023-09-18 | 0.700 | 129,860,000 | +2,220,000 | 8.50% | 90,902,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 127,640,000 | +376,000 | 8.35% | 97,006,400 |
| 2023-09-18 | 2023-09-14 | 0.750 | 127,264,000 | -7,964,000 | 8.33% | 95,448,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 135,228,000 | -1,576,000 | 8.85% | 85,193,640 |
| 2023-09-14 | 2023-09-12 | 0.610 | 136,804,000 | -4,696,000 | 8.95% | 83,450,440 |
| 2023-09-13 | 2023-09-11 | 0.600 | 141,500,000 | -7,092,000 | 9.26% | 84,900,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 148,592,000 | -5,020,000 | 9.72% | 92,127,040 |
| 2023-09-11 | 2023-09-06 | 0.600 | 153,612,000 | -2,268,000 | 10.05% | 92,167,200 |
| 2023-09-07 | 2023-09-05 | 0.610 | 155,880,000 | -188,000 | 10.20% | 95,086,800 |
| 2023-09-06 | 2023-09-04 | 0.590 | 156,068,000 | -320,000 | 10.21% | 92,080,120 |
| 2023-09-05 | 2023-08-31 | 0.610 | 156,388,000 | -1,848,000 | 10.23% | 95,396,680 |
| 2023-09-04 | 2023-08-30 | 0.570 | 158,236,000 | -11,348,000 | 10.35% | 90,194,520 |
| 2023-08-31 | 2023-08-29 | 0.600 | 169,584,000 | -6,772,000 | 11.10% | 101,750,400 |
| 2023-08-30 | 2023-08-28 | 0.600 | 176,356,000 | -824,000 | 11.54% | 105,813,600 |
| 2023-08-29 | 2023-08-25 | 0.620 | 177,180,000 | -712,000 | 11.59% | 109,851,600 |
| 2023-08-28 | 2023-08-24 | 0.630 | 177,892,000 | -144,000 | 11.64% | 112,071,960 |
| 2023-08-25 | 2023-08-23 | 0.670 | 178,036,000 | -64,000 | 11.65% | 119,284,120 |
| 2023-08-24 | 2023-08-22 | 0.670 | 178,100,000 | -36,000 | 11.65% | 119,327,000 |
| 2023-08-23 | 2023-08-21 | 0.680 | 178,136,000 | -4,000 | 11.66% | 121,132,480 |
| 2023-08-22 | 2023-08-18 | 0.700 | 178,140,000 | +668,000 | 11.66% | 124,698,000 |
| 2023-08-21 | 2023-08-17 | 0.650 | 177,472,000 | +84,000 | 11.61% | 115,356,800 |
| 2023-08-18 | 2023-08-16 | 0.640 | 177,388,000 | +116,000 | 11.61% | 113,528,320 |
| 2023-08-17 | 2023-08-15 | 0.620 | 177,272,000 | +144,000 | 11.60% | 109,908,640 |
| 2023-08-16 | 2023-08-14 | 0.610 | 177,128,000 | -840,000 | 11.59% | 108,048,080 |
| 2023-08-15 | 2023-08-11 | 0.610 | 177,968,000 | +56,000 | 11.64% | 108,560,480 |
| 2023-08-14 | 2023-08-10 | 0.620 | 177,912,000 | -440,000 | 11.64% | 110,305,440 |
| 2023-08-11 | 2023-08-09 | 0.640 | 178,352,000 | +32,000 | 11.67% | 114,145,280 |
| 2023-08-10 | 2023-08-08 | 0.620 | 178,320,000 | -556,000 | 11.67% | 110,558,400 |
| 2023-08-09 | 2023-08-07 | 0.570 | 178,876,000 | -368,000 | 11.70% | 101,959,320 |
| 2023-08-08 | 2023-08-04 | 0.560 | 179,244,000 | +168,000 | 11.73% | 100,376,640 |
| 2023-08-07 | 2023-08-03 | 0.570 | 179,076,000 | +4,000 | 11.72% | 102,073,320 |
| 2023-08-04 | 2023-08-02 | 0.550 | 179,072,000 | +12,000 | 11.72% | 98,489,600 |
| 2023-08-03 | 2023-08-01 | 0.550 | 179,060,000 | -1,552,000 | 11.72% | 98,483,000 |
| 2023-08-02 | 2023-07-31 | 0.550 | 180,612,000 | -1,900,000 | 11.82% | 99,336,600 |
| 2023-08-01 | 2023-07-28 | 0.530 | 182,512,000 | +232,000 | 11.94% | 96,731,360 |
| 2023-07-31 | 2023-07-27 | 0.540 | 182,280,000 | +88,000 | 11.93% | 98,431,200 |
| 2023-07-28 | 2023-07-26 | 0.570 | 182,192,000 | -156,000 | 11.92% | 103,849,440 |
| 2023-07-27 | 2023-07-25 | 0.560 | 182,348,000 | +48,000 | 11.93% | 102,114,880 |
| 2023-07-26 | 2023-07-24 | 0.570 | 182,300,000 | -236,000 | 11.93% | 103,911,000 |
| 2023-07-25 | 2023-07-21 | 0.550 | 182,536,000 | -304,000 | 11.94% | 100,394,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 182,840,000 | -384,000 | 11.96% | 102,390,400 |
| 2023-07-21 | 2023-07-19 | 0.560 | 183,224,000 | -176,000 | 11.99% | 102,605,440 |
| 2023-07-20 | 2023-07-18 | 0.560 | 183,400,000 | -548,000 | 12.00% | 102,704,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 183,948,000 | -944,000 | 12.04% | 106,689,840 |
| 2023-07-18 | 2023-07-13 | 0.590 | 184,892,000 | -68,000 | 12.10% | 109,086,280 |
| 2023-07-14 | 2023-07-12 | 0.600 | 184,960,000 | -1,632,000 | 12.10% | 110,976,000 |
| 2023-07-13 | 2023-07-11 | 0.550 | 186,592,000 | +656,000 | 12.21% | 102,625,600 |
| 2023-07-12 | 2023-07-10 | 0.495 | 185,936,000 | +12,000 | 12.17% | 92,038,320 |
| 2023-07-11 | 2023-07-07 | 0.490 | 185,924,000 | +104,000 | 12.29% | 91,102,760 |
| 2023-07-10 | 2023-07-06 | 0.480 | 185,820,000 | +24,000 | 12.28% | 89,193,600 |
| 2023-07-07 | 2023-07-05 | 0.490 | 185,796,000 | +16,000 | 12.28% | 91,040,040 |
| 2023-07-06 | 2023-07-04 | 0.500 | 185,780,000 | -76,000 | 12.28% | 92,890,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 185,856,000 | -572,000 | 12.28% | 94,786,560 |
| 2023-07-04 | 2023-06-30 | 0.500 | 186,428,000 | +16,000 | 12.32% | 93,214,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 186,412,000 | +120,000 | 12.32% | 93,206,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 186,292,000 | -92,000 | 12.31% | 93,146,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 186,384,000 | +12,000 | 12.32% | 95,055,840 |
| 2023-06-28 | 2023-06-26 | 0.495 | 186,372,000 | -136,000 | 12.32% | 92,254,140 |
| 2023-06-27 | 2023-06-23 | 0.485 | 186,508,000 | +40,000 | 12.33% | 90,456,380 |
| 2023-06-26 | 2023-06-21 | 0.485 | 186,468,000 | -512,000 | 12.32% | 90,436,980 |
| 2023-06-23 | 2023-06-20 | 0.500 | 186,980,000 | -372,000 | 12.36% | 93,490,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 187,352,000 | +56,000 | 12.38% | 95,549,520 |
| 2023-06-20 | 2023-06-16 | 0.500 | 187,296,000 | -836,000 | 12.38% | 93,648,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 188,132,000 | -164,000 | 12.44% | 95,947,320 |
| 2023-06-16 | 2023-06-14 | 0.495 | 188,296,000 | -168,000 | 12.45% | 93,206,520 |
| 2023-06-15 | 2023-06-13 | 0.495 | 188,464,000 | +156,000 | 12.46% | 93,289,680 |
| 2023-06-14 | 2023-06-12 | 0.500 | 188,308,000 | -1,040,000 | 12.45% | 94,154,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 189,348,000 | -56,000 | 12.52% | 94,674,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 189,404,000 | +16,000 | 12.52% | 94,702,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 189,388,000 | -588,000 | 12.52% | 96,587,880 |
| 2023-06-08 | 2023-06-06 | 0.520 | 189,976,000 | -1,160,000 | 12.56% | 98,787,520 |
| 2023-06-07 | 2023-06-05 | 0.520 | 191,136,000 | -168,000 | 12.63% | 99,390,720 |
| 2023-06-06 | 2023-06-02 | 0.500 | 191,304,000 | -692,000 | 12.64% | 95,652,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 191,996,000 | +44,000 | 12.69% | 95,998,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 191,952,000 | +20,000 | 12.69% | 95,976,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 191,932,000 | -268,000 | 12.69% | 95,006,340 |
| 2023-05-31 | 2023-05-29 | 0.495 | 192,200,000 | +60,000 | 12.70% | 95,139,000 |
| 2023-05-30 | 2023-05-25 | 0.510 | 192,140,000 | -436,000 | 12.70% | 97,991,400 |
| 2023-05-29 | 2023-05-24 | 0.530 | 192,576,000 | -156,000 | 12.73% | 102,065,280 |
| 2023-05-25 | 2023-05-23 | 0.540 | 192,732,000 | -72,000 | 12.74% | 104,075,280 |
| 2023-05-24 | 2023-05-22 | 0.540 | 192,804,000 | -208,000 | 12.74% | 104,114,160 |
| 2023-05-23 | 2023-05-19 | 0.540 | 193,012,000 | +288,000 | 12.76% | 104,226,480 |
| 2023-05-22 | 2023-05-18 | 0.490 | 192,724,000 | -176,000 | 12.74% | 94,434,760 |
| 2023-05-19 | 2023-05-17 | 0.500 | 192,900,000 | +280,000 | 12.75% | 96,450,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 192,620,000 | +256,000 | 12.73% | 98,236,200 |
| 2023-05-17 | 2023-05-15 | 0.510 | 192,364,000 | +180,000 | 12.72% | 98,105,640 |
| 2023-05-16 | 2023-05-12 | 0.520 | 192,184,000 | -236,000 | 12.70% | 99,935,680 |
| 2023-05-15 | 2023-05-11 | 0.530 | 192,420,000 | +244,000 | 12.72% | 101,982,600 |
| 2023-05-12 | 2023-05-10 | 0.490 | 192,176,000 | +748,000 | 12.70% | 94,166,240 |
| 2023-05-11 | 2023-05-09 | 0.550 | 191,428,000 | -1,284,000 | 12.65% | 105,285,400 |
| 2023-05-10 | 2023-05-08 | 0.600 | 192,712,000 | -200,000 | 12.74% | 115,627,200 |
| 2023-05-09 | 2023-05-05 | 0.590 | 192,912,000 | -10,016,000 | 12.75% | 113,818,080 |
| 2023-05-08 | 2023-05-04 | 0.600 | 202,928,000 | -628,000 | 13.42% | 121,756,800 |
| 2023-05-05 | 2023-05-03 | 0.570 | 203,556,000 | +1,204,000 | 13.46% | 116,026,920 |
| 2023-05-04 | 2023-05-02 | 0.590 | 202,352,000 | -856,000 | 13.38% | 119,387,680 |
| 2023-05-03 | 2023-04-28 | 0.630 | 203,208,000 | -1,076,000 | 13.43% | 128,021,040 |
| 2023-05-02 | 2023-04-27 | 0.600 | 204,284,000 | -2,024,000 | 13.50% | 122,570,400 |
| 2023-04-28 | 2023-04-26 | 0.650 | 206,308,000 | -508,000 | 13.64% | 134,100,200 |
| 2023-04-27 | 2023-04-25 | 0.650 | 206,816,000 | -1,448,000 | 13.67% | 134,430,400 |
| 2023-04-26 | 2023-04-24 | 0.680 | 208,264,000 | -1,276,000 | 13.77% | 141,619,520 |
| 2023-04-25 | 2023-04-21 | 0.670 | 209,540,000 | -712,000 | 13.85% | 140,391,800 |
| 2023-04-24 | 2023-04-20 | 0.660 | 210,252,000 | -868,000 | 13.90% | 138,766,320 |
| 2023-04-21 | 2023-04-19 | 0.650 | 211,120,000 | -4,992,000 | 14.01% | 137,228,000 |
| 2023-04-20 | 2023-04-18 | 0.640 | 216,112,000 | -4,220,000 | 14.34% | 138,311,680 |
| 2023-04-19 | 2023-04-17 | 0.790 | 220,332,000 | -6,572,000 | 14.62% | 174,062,280 |
| 2023-04-18 | 2023-04-14 | 0.790 | 226,904,000 | -236,000 | 15.05% | 179,254,160 |
| 2023-04-17 | 2023-04-13 | 0.780 | 227,140,000 | -1,488,000 | 15.07% | 177,169,200 |
| 2023-04-14 | 2023-04-12 | 0.820 | 228,628,000 | +156,000 | 15.17% | 187,474,960 |
| 2023-04-13 | 2023-04-11 | 0.840 | 228,472,000 | -2,964,000 | 15.16% | 191,916,480 |
| 2023-04-12 | 2023-04-06 | 0.820 | 231,436,000 | -1,364,000 | 15.36% | 189,777,520 |
| 2023-04-11 | 2023-04-04 | 0.750 | 232,800,000 | -1,692,000 | 15.45% | 174,600,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 234,492,000 | -488,000 | 15.56% | 164,144,400 |
| 2023-04-04 | 2023-03-31 | 0.720 | 234,980,000 | +652,000 | 15.59% | 169,185,600 |
| 2023-04-03 | 2023-03-30 | 0.700 | 234,328,000 | +24,000 | 15.55% | 164,029,600 |
| 2023-03-31 | 2023-03-29 | 0.700 | 234,304,000 | -1,476,000 | 15.55% | 164,012,800 |
| 2023-03-30 | 2023-03-28 | 0.700 | 235,780,000 | -584,000 | 15.64% | 165,046,000 |
| 2023-03-29 | 2023-03-27 | 0.660 | 236,364,000 | -28,000 | 15.68% | 156,000,240 |
| 2023-03-28 | 2023-03-24 | 0.630 | 236,392,000 | -192,000 | 15.68% | 148,926,960 |
| 2023-03-27 | 2023-03-23 | 0.620 | 236,584,000 | -1,208,000 | 15.70% | 146,682,080 |
| 2023-03-24 | 2023-03-22 | 0.610 | 237,792,000 | -772,000 | 15.81% | 145,053,120 |
| 2023-03-23 | 2023-03-21 | 0.570 | 238,564,000 | -412,000 | 15.86% | 135,981,480 |
| 2023-03-22 | 2023-03-20 | 0.600 | 238,976,000 | +124,000 | 15.89% | 143,385,600 |
| 2023-03-21 | 2023-03-17 | 0.630 | 238,852,000 | -1,320,000 | 15.88% | 150,476,760 |
| 2023-03-20 | 2023-03-16 | 0.640 | 240,172,000 | -8,684,000 | 15.96% | 153,710,080 |
| 2023-03-17 | 2023-03-15 | 0.540 | 248,856,000 | -352,000 | 16.54% | 134,382,240 |
| 2023-03-16 | 2023-03-14 | 0.495 | 249,208,000 | -2,732,000 | 16.57% | 123,357,960 |
| 2023-03-15 | 2023-03-13 | 0.490 | 251,940,000 | -288,000 | 16.75% | 123,450,600 |
| 2023-03-14 | 2023-03-10 | 0.435 | 252,228,000 | -400,000 | 18.44% | 109,719,180 |
| 2023-03-13 | 2023-03-09 | 0.415 | 252,628,000 | -16,000 | 18.47% | 104,840,620 |
| 2023-03-10 | 2023-03-08 | 0.415 | 252,644,000 | -104,000 | 18.47% | 104,847,260 |
| 2023-03-09 | 2023-03-07 | 0.405 | 252,748,000 | -616,000 | 18.48% | 102,362,940 |
| 2023-03-08 | 2023-03-06 | 0.400 | 253,364,000 | -2,316,000 | 18.53% | 101,345,600 |
| 2023-03-07 | 2023-03-03 | 0.400 | 255,680,000 | +236,000 | 18.70% | 102,272,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 255,444,000 | +16,000 | 18.68% | 102,177,600 |
| 2023-03-03 | 2023-03-01 | 0.390 | 255,428,000 | +272,000 | 18.68% | 99,616,920 |
| 2023-03-02 | 2023-02-28 | 0.385 | 255,156,000 | +184,000 | 18.66% | 98,235,060 |
| 2023-03-01 | 2023-02-27 | 0.345 | 254,972,000 | -244,000 | 18.64% | 87,965,340 |
| 2023-02-28 | 2023-02-24 | 0.270 | 255,216,000 | +612,000 | 18.66% | 68,908,320 |
| 2023-02-27 | 2023-02-23 | 0.265 | 254,604,000 | +1,556,000 | 18.62% | 67,470,060 |
| 2023-02-24 | 2023-02-22 | 0.330 | 253,048,000 | +416,000 | 18.50% | 83,505,840 |
| 2023-02-23 | 2023-02-21 | 0.345 | 252,632,000 | +740,000 | 18.47% | 87,158,040 |
| 2023-02-22 | 2023-02-20 | 0.340 | 251,892,000 | +180,000 | 18.42% | 85,643,280 |
| 2023-02-21 | 2023-02-17 | 0.410 | 251,712,000 | +16,000 | 18.41% | 103,201,920 |
| 2023-02-20 | 2023-02-16 | 0.410 | 251,696,000 | -4,000 | 18.40% | 103,195,360 |
| 2023-02-17 | 2023-02-15 | 0.405 | 251,700,000 | +20,000 | 18.40% | 101,938,500 |
| 2023-02-16 | 2023-02-14 | 0.410 | 251,680,000 | +24,000 | 18.40% | 103,188,800 |
| 2023-02-15 | 2023-02-13 | 0.395 | 251,656,000 | +188,000 | 18.40% | 99,404,120 |
| 2023-02-14 | 2023-02-10 | 0.400 | 251,468,000 | +40,000 | 18.39% | 100,587,200 |
| 2023-02-13 | 2023-02-09 | 0.405 | 251,428,000 | +112,000 | 18.38% | 101,828,340 |
| 2023-02-10 | 2023-02-08 | 0.400 | 251,316,000 | +140,000 | 18.38% | 100,526,400 |
| 2023-02-09 | 2023-02-07 | 0.405 | 251,176,000 | -8,000 | 18.37% | 101,726,280 |
| 2023-02-08 | 2023-02-06 | 0.410 | 251,184,000 | +116,000 | 18.37% | 102,985,440 |
| 2023-02-07 | 2023-02-03 | 0.410 | 251,068,000 | +180,000 | 18.36% | 102,937,880 |
| 2023-02-06 | 2023-02-02 | 0.410 | 250,888,000 | +100,000 | 18.35% | 102,864,080 |
| 2023-02-03 | 2023-02-01 | 0.435 | 250,788,000 | +44,000 | 18.34% | 109,092,780 |
| 2023-02-02 | 2023-01-31 | 0.450 | 250,744,000 | +144,000 | 18.33% | 112,834,800 |
| 2023-02-01 | 2023-01-30 | 0.440 | 250,600,000 | +68,000 | 18.32% | 110,264,000 |
| 2023-01-30 | 2023-01-26 | 0.480 | 250,532,000 | -16,000 | 18.32% | 120,255,360 |
| 2023-01-27 | 2023-01-20 | 0.450 | 250,548,000 | +48,000 | 18.32% | 112,746,600 |
| 2023-01-26 | 2023-01-19 | 0.440 | 250,500,000 | +416,000 | 18.32% | 110,220,000 |
| 2023-01-20 | 2023-01-18 | 0.420 | 250,084,000 | +148,000 | 18.29% | 105,035,280 |
| 2023-01-19 | 2023-01-17 | 0.420 | 249,936,000 | +52,000 | 18.28% | 104,973,120 |
| 2023-01-18 | 2023-01-16 | 0.435 | 249,884,000 | +680,000 | 18.27% | 108,699,540 |
| 2023-01-17 | 2023-01-13 | 0.430 | 249,204,000 | +36,000 | 18.22% | 107,157,720 |
| 2023-01-16 | 2023-01-12 | 0.430 | 249,168,000 | +4,000 | 18.22% | 107,142,240 |
| 2023-01-13 | 2023-01-11 | 0.435 | 249,164,000 | -60,000 | 18.22% | 108,386,340 |
| 2023-01-11 | 2023-01-09 | 0.440 | 249,224,000 | +184,000 | 18.22% | 109,658,560 |
| 2023-01-10 | 2023-01-06 | 0.430 | 249,040,000 | +44,000 | 18.21% | 107,087,200 |
| 2023-01-06 | 2023-01-04 | 0.465 | 248,996,000 | +28,000 | 18.21% | 115,783,140 |
| 2023-01-05 | 2023-01-03 | 0.435 | 248,968,000 | +96,000 | 18.20% | 108,301,080 |
| 2023-01-04 | 2022-12-30 | 0.460 | 248,872,000 | +48,000 | 18.20% | 114,481,120 |
| 2023-01-03 | 2022-12-29 | 0.460 | 248,824,000 | +16,000 | 18.19% | 114,459,040 |
| 2022-12-30 | 2022-12-28 | 0.465 | 248,808,000 | +48,000 | 18.19% | 115,695,720 |
| 2022-12-29 | 2022-12-23 | 0.465 | 248,760,000 | -24,000 | 18.19% | 115,673,400 |
| 2022-12-28 | 2022-12-22 | 0.465 | 248,784,000 | -136,000 | 18.19% | 115,684,560 |
| 2022-12-23 | 2022-12-21 | 0.465 | 248,920,000 | -48,000 | 18.20% | 115,747,800 |
| 2022-12-22 | 2022-12-20 | 0.465 | 248,968,000 | -92,000 | 18.20% | 115,770,120 |
| 2022-12-21 | 2022-12-19 | 0.480 | 249,060,000 | +12,000 | 18.21% | 119,548,800 |
| 2022-12-20 | 2022-12-16 | 0.485 | 249,048,000 | -136,000 | 18.21% | 120,788,280 |
| 2022-12-19 | 2022-12-15 | 0.490 | 249,184,000 | +88,000 | 18.22% | 122,100,160 |
| 2022-12-16 | 2022-12-14 | 0.495 | 249,096,000 | -16,000 | 18.21% | 123,302,520 |
| 2022-12-15 | 2022-12-13 | 0.500 | 249,112,000 | +120,000 | 18.22% | 124,556,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 248,992,000 | +64,000 | 18.21% | 124,496,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 248,928,000 | -20,000 | 18.20% | 124,464,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 248,948,000 | -32,000 | 18.20% | 124,474,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 248,980,000 | -120,000 | 18.21% | 120,755,300 |
| 2022-12-08 | 2022-12-06 | 0.480 | 249,100,000 | -848,000 | 18.21% | 119,568,000 |
| 2022-12-07 | 2022-12-05 | 0.465 | 249,948,000 | +1,076,000 | 18.28% | 116,225,820 |
| 2022-12-06 | 2022-12-02 | 0.460 | 248,872,000 | +132,000 | 18.20% | 114,481,120 |
| 2022-12-05 | 2022-12-01 | 0.455 | 248,740,000 | -104,000 | 18.19% | 113,176,700 |
| 2022-12-02 | 2022-11-30 | 0.440 | 248,844,000 | +360,000 | 18.20% | 109,491,360 |
| 2022-12-01 | 2022-11-29 | 0.450 | 248,484,000 | -192,000 | 19.57% | 111,817,800 |
| 2022-11-30 | 2022-11-28 | 0.460 | 248,676,000 | -44,000 | 19.59% | 114,390,960 |
| 2022-11-29 | 2022-11-25 | 0.495 | 248,720,000 | -60,000 | 19.59% | 123,116,400 |
| 2022-11-25 | 2022-11-23 | 0.490 | 248,780,000 | -212,000 | 19.60% | 121,902,200 |
| 2022-11-24 | 2022-11-22 | 0.495 | 248,992,000 | -8,000 | 19.61% | 123,251,040 |
| 2022-11-23 | 2022-11-21 | 0.500 | 249,000,000 | -28,000 | 19.62% | 124,500,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 249,028,000 | +8,000 | 19.62% | 127,004,280 |
| 2022-11-21 | 2022-11-17 | 0.510 | 249,020,000 | -160,000 | 19.62% | 127,000,200 |
| 2022-11-18 | 2022-11-16 | 0.480 | 249,180,000 | -1,004,000 | 19.63% | 119,606,400 |
| 2022-11-17 | 2022-11-15 | 0.475 | 250,184,000 | +580,000 | 19.71% | 118,837,400 |
| 2022-11-16 | 2022-11-14 | 0.450 | 249,604,000 | -80,000 | 19.66% | 112,321,800 |
| 2022-11-15 | 2022-11-11 | 0.420 | 249,684,000 | -144,000 | 19.67% | 104,867,280 |
| 2022-11-14 | 2022-11-10 | 0.415 | 249,828,000 | -408,000 | 19.68% | 103,678,620 |
| 2022-11-11 | 2022-11-09 | 0.475 | 250,236,000 | -528,000 | 19.71% | 118,862,100 |
| 2022-11-10 | 2022-11-08 | 0.490 | 250,764,000 | -160,000 | 19.75% | 122,874,360 |
| 2022-11-09 | 2022-11-07 | 0.510 | 250,924,000 | +88,000 | 19.77% | 127,971,240 |
| 2022-11-08 | 2022-11-04 | 0.550 | 250,836,000 | +96,000 | 19.76% | 137,959,800 |
| 2022-11-07 | 2022-11-03 | 0.560 | 250,740,000 | +336,000 | 19.75% | 140,414,400 |
| 2022-11-04 | 2022-11-02 | 0.550 | 250,404,000 | -336,000 | 19.73% | 137,722,200 |
| 2022-11-03 | 2022-11-01 | 0.540 | 250,740,000 | +120,000 | 19.75% | 135,399,600 |
| 2022-11-02 | 2022-10-31 | 0.495 | 250,620,000 | +1,236,000 | 19.74% | 124,056,900 |
| 2022-11-01 | 2022-10-28 | 0.450 | 249,384,000 | -320,000 | 19.65% | 112,222,800 |
| 2022-10-31 | 2022-10-27 | 0.410 | 249,704,000 | +36,000 | 19.67% | 102,378,640 |
| 2022-10-28 | 2022-10-26 | 0.380 | 249,668,000 | -108,000 | 19.67% | 94,873,840 |
| 2022-10-27 | 2022-10-25 | 0.360 | 249,776,000 | -4,000 | 21.91% | 89,919,360 |
| 2022-10-26 | 2022-10-24 | 0.360 | 249,780,000 | +992,000 | 21.91% | 89,920,800 |
| 2022-10-25 | 2022-10-21 | 0.330 | 248,788,000 | -32,000 | 21.83% | 82,100,040 |
| 2022-10-24 | 2022-10-20 | 0.320 | 248,820,000 | +100,000 | 21.83% | 79,622,400 |
| 2022-10-21 | 2022-10-19 | 0.285 | 248,720,000 | -20,000 | 21.82% | 70,885,200 |
| 2022-10-20 | 2022-10-18 | 0.285 | 248,740,000 | +224,000 | 21.82% | 70,890,900 |
| 2022-10-19 | 2022-10-17 | 0.265 | 248,516,000 | -244,000 | 21.80% | 65,856,740 |
| 2022-10-18 | 2022-10-14 | 0.280 | 248,760,000 | -964,000 | 21.83% | 69,652,800 |
| 2022-10-17 | 2022-10-13 | 0.300 | 249,724,000 | +4,000 | 21.91% | 74,917,200 |
| 2022-10-14 | 2022-10-12 | 0.300 | 249,720,000 | +4,000 | 21.91% | 74,916,000 |
| 2022-10-13 | 2022-10-11 | 0.320 | 249,716,000 | -76,000 | 21.91% | 79,909,120 |
| 2022-10-12 | 2022-10-10 | 0.305 | 249,792,000 | +4,000 | 21.92% | 76,186,560 |
| 2022-10-11 | 2022-10-07 | 0.305 | 249,788,000 | +40,000 | 21.92% | 76,185,340 |
| 2022-10-10 | 2022-10-06 | 0.315 | 249,748,000 | +16,000 | 21.91% | 78,670,620 |
| 2022-10-07 | 2022-10-05 | 0.340 | 249,732,000 | +72,000 | 21.91% | 84,908,880 |
| 2022-10-06 | 2022-10-03 | 0.315 | 249,660,000 | -36,000 | 21.90% | 78,642,900 |
| 2022-10-05 | 2022-09-30 | 0.335 | 249,696,000 | +24,000 | 21.91% | 83,648,160 |
| 2022-10-03 | 2022-09-29 | 0.330 | 249,672,000 | -12,000 | 21.91% | 82,391,760 |
| 2022-09-29 | 2022-09-27 | 0.325 | 249,684,000 | +28,000 | 21.91% | 81,147,300 |
| 2022-09-28 | 2022-09-26 | 0.325 | 249,656,000 | +12,000 | 21.90% | 81,138,200 |
| 2022-09-27 | 2022-09-23 | 0.330 | 249,644,000 | -20,000 | 21.90% | 82,382,520 |
| 2022-09-26 | 2022-09-22 | 0.340 | 249,664,000 | -20,000 | 21.90% | 84,885,760 |
| 2022-09-23 | 2022-09-21 | 0.325 | 249,684,000 | +24,000 | 21.91% | 81,147,300 |
| 2022-09-22 | 2022-09-20 | 0.335 | 249,660,000 | +228,000 | 21.90% | 83,636,100 |
| 2022-09-21 | 2022-09-19 | 0.330 | 249,432,000 | -80,000 | 21.88% | 82,312,560 |
| 2022-09-20 | 2022-09-16 | 0.345 | 249,512,000 | +128,000 | 21.89% | 86,081,640 |
| 2022-09-19 | 2022-09-15 | 0.360 | 249,384,000 | -32,000 | 21.88% | 89,778,240 |
| 2022-09-16 | 2022-09-14 | 0.355 | 249,416,000 | +8,000 | 21.88% | 88,542,680 |
| 2022-09-14 | 2022-09-09 | 0.355 | 249,408,000 | +52,000 | 21.88% | 88,539,840 |
| 2022-09-13 | 2022-09-08 | 0.370 | 249,356,000 | +8,000 | 21.88% | 92,261,720 |
| 2022-09-09 | 2022-09-07 | 0.355 | 249,348,000 | +4,000 | 21.88% | 88,518,540 |
| 2022-09-08 | 2022-09-06 | 0.360 | 249,344,000 | +64,000 | 21.88% | 89,763,840 |
| 2022-09-06 | 2022-09-02 | 0.375 | 249,280,000 | +40,000 | 21.87% | 93,480,000 |
| 2022-09-05 | 2022-09-01 | 0.360 | 249,240,000 | +96,000 | 21.87% | 89,726,400 |
| 2022-09-02 | 2022-08-31 | 0.370 | 249,144,000 | +144,000 | 21.86% | 92,183,280 |
| 2022-09-01 | 2022-08-30 | 0.360 | 249,000,000 | +112,000 | 21.85% | 89,640,000 |
| 2022-08-31 | 2022-08-29 | 0.375 | 248,888,000 | +40,000 | 21.84% | 93,333,000 |
| 2022-08-30 | 2022-08-26 | 0.360 | 248,848,000 | +128,000 | 21.83% | 89,585,280 |
| 2022-08-29 | 2022-08-25 | 0.345 | 248,720,000 | +108,000 | 21.82% | 85,808,400 |
| 2022-08-26 | 2022-08-24 | 0.350 | 248,612,000 | +104,000 | 21.81% | 87,014,200 |
| 2022-08-25 | 2022-08-23 | 0.355 | 248,508,000 | +308,000 | 21.80% | 88,220,340 |
| 2022-08-24 | 2022-08-22 | 0.355 | 248,200,000 | +16,000 | 21.78% | 88,111,000 |
| 2022-08-23 | 2022-08-19 | 0.370 | 248,184,000 | +24,000 | 21.77% | 91,828,080 |
| 2022-08-22 | 2022-08-18 | 0.375 | 248,160,000 | +344,000 | 21.77% | 93,060,000 |
| 2022-08-19 | 2022-08-17 | 0.390 | 247,816,000 | -720,000 | 21.74% | 96,648,240 |
| 2022-08-18 | 2022-08-16 | 0.370 | 248,536,000 | +220,000 | 21.81% | 91,958,320 |
| 2022-08-17 | 2022-08-15 | 0.370 | 248,316,000 | +228,000 | 21.79% | 91,876,920 |
| 2022-08-16 | 2022-08-12 | 0.365 | 248,088,000 | -144,000 | 21.77% | 90,552,120 |
| 2022-08-15 | 2022-08-11 | 0.360 | 248,232,000 | +136,000 | 21.78% | 89,363,520 |
| 2022-08-12 | 2022-08-10 | 0.355 | 248,096,000 | +188,000 | 21.77% | 88,074,080 |
| 2022-08-11 | 2022-08-09 | 0.375 | 247,908,000 | +120,000 | 21.75% | 92,965,500 |
| 2022-08-10 | 2022-08-08 | 0.375 | 247,788,000 | +160,000 | 21.74% | 92,920,500 |
| 2022-08-09 | 2022-08-05 | 0.390 | 247,628,000 | +104,000 | 21.73% | 96,574,920 |
| 2022-08-08 | 2022-08-04 | 0.400 | 247,524,000 | +68,000 | 21.72% | 99,009,600 |
| 2022-08-05 | 2022-08-03 | 0.395 | 247,456,000 | +80,000 | 21.71% | 97,745,120 |
| 2022-08-04 | 2022-08-02 | 0.395 | 247,376,000 | +48,000 | 21.70% | 97,713,520 |
| 2022-08-02 | 2022-07-29 | 0.380 | 247,328,000 | -60,000 | 21.70% | 93,984,640 |
| 2022-08-01 | 2022-07-28 | 0.400 | 247,388,000 | +20,000 | 21.71% | 98,955,200 |
| 2022-07-29 | 2022-07-27 | 0.410 | 247,368,000 | +4,000 | 21.70% | 101,420,880 |
| 2022-07-28 | 2022-07-26 | 0.420 | 247,364,000 | +84,000 | 21.70% | 103,892,880 |
| 2022-07-27 | 2022-07-25 | 0.415 | 247,280,000 | +372,000 | 21.70% | 102,621,200 |
| 2022-07-26 | 2022-07-22 | 0.390 | 246,908,000 | +240,000 | 21.66% | 96,294,120 |
| 2022-07-25 | 2022-07-21 | 0.420 | 246,668,000 | +8,000 | 21.64% | 103,600,560 |
| 2022-07-22 | 2022-07-20 | 0.420 | 246,660,000 | +4,000 | 21.64% | 103,597,200 |
| 2022-07-21 | 2022-07-19 | 0.420 | 246,656,000 | +324,000 | 21.64% | 103,595,520 |
| 2022-07-20 | 2022-07-18 | 0.425 | 246,332,000 | +56,000 | 21.61% | 104,691,100 |
| 2022-07-19 | 2022-07-15 | 0.435 | 246,276,000 | +36,000 | 21.61% | 107,130,060 |
| 2022-07-18 | 2022-07-14 | 0.425 | 246,240,000 | +344,000 | 21.60% | 104,652,000 |
| 2022-07-15 | 2022-07-13 | 0.440 | 245,896,000 | +424,000 | 21.57% | 108,194,240 |
| 2022-07-14 | 2022-07-12 | 0.435 | 245,472,000 | -8,000 | 21.54% | 106,780,320 |
| 2022-07-13 | 2022-07-11 | 0.440 | 245,480,000 | -116,000 | 21.54% | 108,011,200 |
| 2022-07-12 | 2022-07-08 | 0.440 | 245,596,000 | +72,000 | 21.55% | 108,062,240 |
| 2022-07-11 | 2022-07-07 | 0.455 | 245,524,000 | +4,000 | 21.54% | 111,713,420 |
| 2022-07-07 | 2022-07-05 | 0.470 | 245,520,000 | +4,000 | 21.54% | 115,394,400 |
| 2022-07-06 | 2022-07-04 | 0.455 | 245,516,000 | +280,000 | 21.54% | 111,709,780 |
| 2022-07-05 | 2022-06-30 | 0.480 | 245,236,000 | -32,000 | 21.52% | 117,713,280 |
| 2022-07-04 | 2022-06-29 | 0.475 | 245,268,000 | +44,000 | 21.52% | 116,502,300 |
| 2022-06-30 | 2022-06-28 | 0.480 | 245,224,000 | -24,000 | 21.52% | 117,707,520 |
| 2022-06-29 | 2022-06-27 | 0.460 | 245,248,000 | +48,000 | 21.52% | 112,814,080 |
| 2022-06-28 | 2022-06-24 | 0.450 | 245,200,000 | +116,000 | 21.51% | 110,340,000 |
| 2022-06-27 | 2022-06-23 | 0.455 | 245,084,000 | +20,000 | 21.50% | 111,513,220 |
| 2022-06-24 | 2022-06-22 | 0.455 | 245,064,000 | -376,000 | 21.50% | 111,504,120 |
| 2022-06-23 | 2022-06-21 | 0.470 | 245,440,000 | -88,000 | 21.53% | 115,356,800 |
| 2022-06-22 | 2022-06-20 | 0.480 | 245,528,000 | +432,000 | 21.54% | 117,853,440 |
| 2022-06-21 | 2022-06-17 | 0.490 | 245,096,000 | +208,000 | 21.50% | 120,097,040 |
| 2022-06-20 | 2022-06-16 | 0.475 | 244,888,000 | -40,000 | 21.49% | 116,321,800 |
| 2022-06-17 | 2022-06-15 | 0.485 | 244,928,000 | -4,000 | 21.49% | 118,790,080 |
| 2022-06-16 | 2022-06-14 | 0.490 | 244,932,000 | +292,000 | 21.49% | 120,016,680 |
| 2022-06-15 | 2022-06-13 | 0.485 | 244,640,000 | +72,000 | 21.46% | 118,650,400 |
| 2022-06-14 | 2022-06-10 | 0.495 | 244,568,000 | +28,000 | 21.46% | 121,061,160 |
| 2022-06-13 | 2022-06-09 | 0.510 | 244,540,000 | +4,000 | 21.46% | 124,715,400 |
| 2022-06-09 | 2022-06-07 | 0.510 | 244,536,000 | +24,000 | 21.45% | 124,713,360 |
| 2022-06-08 | 2022-06-06 | 0.500 | 244,512,000 | +48,000 | 21.45% | 122,256,000 |
| 2022-06-07 | 2022-06-02 | 0.500 | 244,464,000 | +4,000 | 21.45% | 122,232,000 |
| 2022-06-02 | 2022-05-31 | 0.500 | 244,460,000 | -112,000 | 21.45% | 122,230,000 |
| 2022-06-01 | 2022-05-30 | 0.510 | 244,572,000 | -48,000 | 21.46% | 124,731,720 |
| 2022-05-31 | 2022-05-27 | 0.485 | 244,620,000 | -32,000 | 21.46% | 118,640,700 |
| 2022-05-30 | 2022-05-26 | 0.495 | 244,652,000 | +100,000 | 21.47% | 121,102,740 |
| 2022-05-27 | 2022-05-25 | 0.520 | 244,552,000 | +164,000 | 21.46% | 127,167,040 |
| 2022-05-26 | 2022-05-24 | 0.495 | 244,388,000 | +212,000 | 21.44% | 120,972,060 |
| 2022-05-25 | 2022-05-23 | 0.520 | 244,176,000 | -1,048,000 | 21.42% | 126,971,520 |
| 2022-05-24 | 2022-05-20 | 0.510 | 245,224,000 | +12,000 | 21.52% | 125,064,240 |
| 2022-05-23 | 2022-05-19 | 0.530 | 245,212,000 | -28,000 | 21.51% | 129,962,360 |
| 2022-05-20 | 2022-05-18 | 0.480 | 245,240,000 | +124,000 | 21.52% | 117,715,200 |
| 2022-05-19 | 2022-05-17 | 0.500 | 245,116,000 | -292,000 | 21.51% | 122,558,000 |
| 2022-05-18 | 2022-05-16 | 0.530 | 245,408,000 | -16,000 | 21.53% | 130,066,240 |
| 2022-05-17 | 2022-05-13 | 0.540 | 245,424,000 | +8,000 | 21.53% | 132,528,960 |
| 2022-05-16 | 2022-05-12 | 0.510 | 245,416,000 | +428,000 | 21.53% | 125,162,160 |
| 2022-05-13 | 2022-05-11 | 0.550 | 244,988,000 | +220,000 | 21.49% | 134,743,400 |
| 2022-05-12 | 2022-05-10 | 0.550 | 244,768,000 | +84,000 | 21.48% | 134,622,400 |
| 2022-05-11 | 2022-05-06 | 0.570 | 244,684,000 | +4,000 | 21.47% | 139,469,880 |
| 2022-05-10 | 2022-05-05 | 0.570 | 244,680,000 | +8,000 | 21.47% | 139,467,600 |
| 2022-05-06 | 2022-05-04 | 0.560 | 244,672,000 | -52,000 | 21.47% | 137,016,320 |
| 2022-05-05 | 2022-05-03 | 0.590 | 244,724,000 | +24,000 | 21.47% | 144,387,160 |
| 2022-05-04 | 2022-04-29 | 0.570 | 244,700,000 | -68,000 | 21.47% | 139,479,000 |
| 2022-05-03 | 2022-04-28 | 0.580 | 244,768,000 | +4,000 | 21.48% | 141,965,440 |
| 2022-04-29 | 2022-04-27 | 0.570 | 244,764,000 | +4,000 | 21.47% | 139,515,480 |
| 2022-04-28 | 2022-04-26 | 0.570 | 244,760,000 | +88,000 | 21.47% | 139,513,200 |
| 2022-04-27 | 2022-04-25 | 0.560 | 244,672,000 | +93,012,000 | 21.47% | 137,016,320 |
| 2022-04-26 | 2022-04-22 | 0.600 | 151,660,000 | +120,000 | 13.31% | 90,996,000 |
| 2022-04-25 | 2022-04-21 | 0.590 | 151,540,000 | +136,000 | 13.30% | 89,408,600 |
| 2022-04-22 | 2022-04-20 | 0.600 | 151,404,000 | +188,000 | 13.28% | 90,842,400 |
| 2022-04-21 | 2022-04-19 | 0.640 | 151,216,000 | -220,000 | 13.27% | 96,778,240 |
| 2022-04-20 | 2022-04-14 | 0.640 | 151,436,000 | +72,000 | 15.87% | 96,919,040 |
| 2022-04-19 | 2022-04-13 | 0.640 | 151,364,000 | -332,000 | 15.87% | 96,872,960 |
| 2022-04-14 | 2022-04-12 | 0.640 | 151,696,000 | +320,000 | 15.90% | 97,085,440 |
| 2022-04-13 | 2022-04-11 | 0.630 | 151,376,000 | -36,000 | 15.87% | 95,366,880 |
| 2022-04-12 | 2022-04-08 | 0.650 | 151,412,000 | +100,000 | 15.87% | 98,417,800 |
| 2022-04-11 | 2022-04-07 | 0.640 | 151,312,000 | +24,000 | 15.86% | 96,839,680 |
| 2022-04-08 | 2022-04-06 | 0.630 | 151,288,000 | +8,000 | 15.86% | 95,311,440 |
| 2022-04-07 | 2022-04-04 | 0.630 | 151,280,000 | +168,000 | 15.86% | 95,306,400 |
| 2022-04-06 | 2022-04-01 | 0.620 | 151,112,000 | -20,000 | 15.84% | 93,689,440 |
| 2022-04-04 | 2022-03-31 | 0.620 | 151,132,000 | +380,000 | 15.84% | 93,701,840 |
| 2022-04-01 | 2022-03-30 | 0.600 | 150,752,000 | +1,724,000 | 15.80% | 90,451,200 |
| 2022-03-31 | 2022-03-29 | 0.560 | 149,028,000 | +1,748,000 | 15.62% | 83,455,680 |
| 2022-03-30 | 2022-03-28 | 0.490 | 147,280,000 | -88,000 | 15.44% | 72,167,200 |
| 2022-03-29 | 2022-03-25 | 0.500 | 147,368,000 | +332,000 | 15.45% | 73,684,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 147,036,000 | +96,000 | 15.41% | 70,577,280 |
| 2022-03-25 | 2022-03-23 | 0.475 | 146,940,000 | +12,000 | 15.40% | 69,796,500 |
| 2022-03-24 | 2022-03-22 | 0.480 | 146,928,000 | +48,000 | 15.40% | 70,525,440 |
| 2022-03-23 | 2022-03-21 | 0.490 | 146,880,000 | +104,000 | 15.40% | 71,971,200 |
| 2022-03-22 | 2022-03-18 | 0.480 | 146,776,000 | +56,000 | 15.38% | 70,452,480 |
| 2022-03-21 | 2022-03-17 | 0.460 | 146,720,000 | -56,000 | 15.38% | 67,491,200 |
| 2022-03-18 | 2022-03-16 | 0.440 | 146,776,000 | +384,000 | 15.38% | 64,581,440 |
| 2022-03-17 | 2022-03-15 | 0.425 | 146,392,000 | +388,000 | 15.34% | 62,216,600 |
| 2022-03-16 | 2022-03-14 | 0.490 | 146,004,000 | +120,000 | 15.30% | 71,541,960 |
| 2022-03-15 | 2022-03-11 | 0.530 | 145,884,000 | +112,000 | 15.29% | 77,318,520 |
| 2022-03-11 | 2022-03-09 | 0.540 | 145,772,000 | +1,372,000 | 15.28% | 78,716,880 |
| 2022-03-10 | 2022-03-08 | 0.570 | 144,400,000 | +44,000 | 15.14% | 82,308,000 |
| 2022-03-09 | 2022-03-07 | 0.590 | 144,356,000 | +260,000 | 15.13% | 85,170,040 |
| 2022-03-08 | 2022-03-04 | 0.570 | 144,096,000 | -40,000 | 15.10% | 82,134,720 |
| 2022-03-07 | 2022-03-03 | 0.580 | 144,136,000 | -60,000 | 15.11% | 83,598,880 |
| 2022-03-04 | 2022-03-02 | 0.590 | 144,196,000 | -148,000 | 15.11% | 85,075,640 |
| 2022-03-03 | 2022-03-01 | 0.590 | 144,344,000 | -16,000 | 15.16% | 85,162,960 |
| 2022-03-02 | 2022-02-28 | 0.600 | 144,360,000 | +284,000 | 15.16% | 86,616,000 |
| 2022-03-01 | 2022-02-25 | 0.610 | 144,076,000 | +180,000 | 15.13% | 87,886,360 |
| 2022-02-28 | 2022-02-24 | 0.590 | 143,896,000 | -8,000 | 15.11% | 84,898,640 |
| 2022-02-25 | 2022-02-23 | 0.620 | 143,904,000 | +328,000 | 15.11% | 89,220,480 |
| 2022-02-24 | 2022-02-22 | 0.610 | 143,576,000 | +976,000 | 15.08% | 87,581,360 |
| 2022-02-23 | 2022-02-21 | 0.610 | 142,600,000 | -68,000 | 14.98% | 86,986,000 |
| 2022-02-22 | 2022-02-18 | 0.610 | 142,668,000 | -20,000 | 14.98% | 87,027,480 |
| 2022-02-21 | 2022-02-17 | 0.620 | 142,688,000 | +588,000 | 14.98% | 88,466,560 |
| 2022-02-18 | 2022-02-16 | 0.620 | 142,100,000 | +4,000 | 14.92% | 88,102,000 |
| 2022-02-17 | 2022-02-15 | 0.610 | 142,096,000 | +28,000 | 14.92% | 86,678,560 |
| 2022-02-16 | 2022-02-14 | 0.620 | 142,068,000 | +28,000 | 14.92% | 88,082,160 |
| 2022-02-15 | 2022-02-11 | 0.620 | 142,040,000 | -4,000 | 14.92% | 88,064,800 |
| 2022-02-14 | 2022-02-10 | 0.620 | 142,044,000 | -16,000 | 14.92% | 88,067,280 |
| 2022-02-11 | 2022-02-09 | 0.630 | 142,060,000 | +40,000 | 14.92% | 89,497,800 |
| 2022-02-09 | 2022-02-07 | 0.610 | 142,020,000 | +108,000 | 14.91% | 86,632,200 |
| 2022-02-08 | 2022-02-04 | 0.610 | 141,912,000 | -36,000 | 14.90% | 86,566,320 |
| 2022-02-07 | 2022-01-31 | 0.610 | 141,948,000 | +12,000 | 14.91% | 86,588,280 |
| 2022-02-04 | 2022-01-27 | 0.620 | 141,936,000 | -28,000 | 14.91% | 88,000,320 |
| 2022-01-28 | 2022-01-26 | 0.620 | 141,964,000 | +180,000 | 14.91% | 88,017,680 |
| 2022-01-27 | 2022-01-25 | 0.610 | 141,784,000 | -4,000 | 14.89% | 86,488,240 |
| 2022-01-26 | 2022-01-24 | 0.630 | 141,788,000 | +108,000 | 14.89% | 89,326,440 |
| 2022-01-25 | 2022-01-21 | 0.630 | 141,680,000 | +44,000 | 14.88% | 89,258,400 |
| 2022-01-24 | 2022-01-20 | 0.610 | 141,636,000 | +32,000 | 14.87% | 86,397,960 |
| 2022-01-21 | 2022-01-19 | 0.610 | 141,604,000 | +28,000 | 14.87% | 86,378,440 |
| 2022-01-20 | 2022-01-18 | 0.610 | 141,576,000 | +32,000 | 14.87% | 86,361,360 |
| 2022-01-19 | 2022-01-17 | 0.610 | 141,544,000 | -12,000 | 14.86% | 86,341,840 |
| 2022-01-18 | 2022-01-14 | 0.600 | 141,556,000 | -380,000 | 14.87% | 84,933,600 |
| 2022-01-17 | 2022-01-13 | 0.620 | 141,936,000 | -12,000 | 14.91% | 88,000,320 |
| 2022-01-14 | 2022-01-12 | 0.640 | 141,948,000 | -8,000 | 14.91% | 90,846,720 |
| 2022-01-13 | 2022-01-11 | 0.620 | 141,956,000 | +228,000 | 14.91% | 88,012,720 |
| 2022-01-12 | 2022-01-10 | 0.650 | 141,728,000 | -84,000 | 14.88% | 92,123,200 |
| 2022-01-11 | 2022-01-07 | 0.660 | 141,812,000 | +236,000 | 14.89% | 93,595,920 |
| 2022-01-10 | 2022-01-06 | 0.670 | 141,576,000 | +10,012,000 | 14.87% | 94,855,920 |
| 2022-01-07 | 2022-01-05 | 0.650 | 131,564,000 | +840,000 | 13.82% | 85,516,600 |
| 2022-01-06 | 2022-01-04 | 0.660 | 130,724,000 | +52,000 | 13.73% | 86,277,840 |
| 2022-01-05 | 2022-01-03 | 0.650 | 130,672,000 | +148,000 | 13.72% | 84,936,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 130,524,000 | -240,000 | 13.71% | 84,840,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 130,764,000 | +460,000 | 13.73% | 91,534,800 |
| 2021-12-30 | 2021-12-28 | 0.700 | 130,304,000 | -84,000 | 13.68% | 91,212,800 |
| 2021-12-29 | 2021-12-24 | 0.680 | 130,388,000 | -824,000 | 13.69% | 88,663,840 |
| 2021-12-28 | 2021-12-22 | 0.690 | 131,212,000 | +192,000 | 13.78% | 90,536,280 |
| 2021-12-23 | 2021-12-21 | 0.690 | 131,020,000 | -24,000 | 13.76% | 90,403,800 |
| 2021-12-22 | 2021-12-20 | 0.690 | 131,044,000 | -288,000 | 13.76% | 90,420,360 |
| 2021-12-21 | 2021-12-17 | 0.720 | 131,332,000 | +12,000 | 13.80% | 94,559,040 |
| 2021-12-20 | 2021-12-16 | 0.720 | 131,320,000 | +188,000 | 13.79% | 94,550,400 |
| 2021-12-17 | 2021-12-15 | 0.710 | 131,132,000 | +464,000 | 13.77% | 93,103,720 |
| 2021-12-16 | 2021-12-14 | 0.680 | 130,668,000 | +48,000 | 13.73% | 88,854,240 |
| 2021-12-15 | 2021-12-13 | 0.700 | 130,620,000 | +424,000 | 13.72% | 91,434,000 |
| 2021-12-14 | 2021-12-10 | 0.690 | 130,196,000 | -404,000 | 13.68% | 89,835,240 |
| 2021-12-13 | 2021-12-09 | 0.720 | 130,600,000 | +552,000 | 13.72% | 94,032,000 |
| 2021-12-10 | 2021-12-08 | 0.740 | 130,048,000 | +268,000 | 13.66% | 96,235,520 |
| 2021-12-09 | 2021-12-07 | 0.770 | 129,780,000 | +16,000 | 13.63% | 99,930,600 |
| 2021-12-08 | 2021-12-06 | 0.780 | 129,764,000 | +108,000 | 13.63% | 101,215,920 |
| 2021-12-07 | 2021-12-03 | 0.800 | 129,656,000 | +168,000 | 13.62% | 103,724,800 |
| 2021-12-06 | 2021-12-02 | 0.800 | 129,488,000 | +8,000 | 13.60% | 103,590,400 |
| 2021-12-03 | 2021-12-01 | 0.790 | 129,480,000 | +72,000 | 13.60% | 102,289,200 |
| 2021-12-02 | 2021-11-30 | 0.800 | 129,408,000 | -104,000 | 13.59% | 103,526,400 |
| 2021-12-01 | 2021-11-29 | 0.800 | 129,512,000 | +76,000 | 13.60% | 103,609,600 |
| 2021-11-30 | 2021-11-26 | 0.780 | 129,436,000 | +508,000 | 13.60% | 100,960,080 |
| 2021-11-29 | 2021-11-25 | 0.840 | 128,928,000 | -384,000 | 13.54% | 108,299,520 |
| 2021-11-26 | 2021-11-24 | 0.850 | 129,312,000 | +244,000 | 13.58% | 109,915,200 |
| 2021-11-25 | 2021-11-23 | 0.850 | 129,068,000 | -156,000 | 13.56% | 109,707,800 |
| 2021-11-24 | 2021-11-22 | 0.860 | 129,224,000 | -104,000 | 13.57% | 111,132,640 |
| 2021-11-23 | 2021-11-19 | 0.830 | 129,328,000 | +220,000 | 13.58% | 107,342,240 |
| 2021-11-22 | 2021-11-18 | 0.850 | 129,108,000 | +28,000 | 13.56% | 109,741,800 |
| 2021-11-19 | 2021-11-17 | 0.860 | 129,080,000 | -684,000 | 13.56% | 111,008,800 |
| 2021-11-18 | 2021-11-16 | 0.880 | 129,764,000 | -292,000 | 13.63% | 114,192,320 |
| 2021-11-17 | 2021-11-15 | 0.880 | 130,056,000 | -48,000 | 13.66% | 114,449,280 |
| 2021-11-16 | 2021-11-12 | 0.910 | 130,104,000 | +88,000 | 13.67% | 118,394,640 |
| 2021-11-15 | 2021-11-11 | 0.930 | 130,016,000 | +24,000 | 13.66% | 120,914,880 |
| 2021-11-12 | 2021-11-10 | 0.920 | 129,992,000 | +56,000 | 13.65% | 119,592,640 |
| 2021-11-11 | 2021-11-09 | 0.910 | 129,936,000 | +176,000 | 13.65% | 118,241,760 |
| 2021-11-10 | 2021-11-08 | 0.980 | 129,760,000 | +584,000 | 13.63% | 127,164,800 |
| 2021-11-09 | 2021-11-05 | 0.900 | 129,176,000 | -208,000 | 13.57% | 116,258,400 |
| 2021-11-08 | 2021-11-04 | 0.870 | 129,384,000 | +120,000 | 13.59% | 112,564,080 |
| 2021-11-05 | 2021-11-03 | 0.820 | 129,264,000 | +344,000 | 13.58% | 105,996,480 |
| 2021-11-04 | 2021-11-02 | 0.840 | 128,920,000 | +180,000 | 13.54% | 108,292,800 |
| 2021-11-03 | 2021-11-01 | 0.860 | 128,740,000 | +3,568,000 | 13.52% | 110,716,400 |
| 2021-11-02 | 2021-10-29 | 0.690 | 125,172,000 | +1,304,000 | 13.15% | 86,368,680 |
| 2021-11-01 | 2021-10-28 | 0.680 | 123,868,000 | +184,000 | 13.01% | 84,230,240 |
| 2021-10-29 | 2021-10-27 | 0.670 | 123,684,000 | +524,000 | 12.99% | 82,868,280 |
| 2021-10-28 | 2021-10-26 | 0.630 | 123,160,000 | +1,136,000 | 12.94% | 77,590,800 |
| 2021-10-27 | 2021-10-25 | 0.700 | 122,024,000 | +612,000 | 12.82% | 85,416,800 |
| 2021-10-26 | 2021-10-22 | 0.790 | 121,412,000 | +488,000 | 12.75% | 95,915,480 |
| 2021-10-25 | 2021-10-21 | 0.860 | 120,924,000 | +1,604,000 | 12.70% | 103,994,640 |
| 2021-10-22 | 2021-10-20 | 0.870 | 119,320,000 | -256,000 | 12.53% | 103,808,400 |
| 2021-10-21 | 2021-10-19 | 0.910 | 119,576,000 | +5,812,000 | 12.86% | 108,814,160 |
| 2021-10-20 | 2021-10-18 | 1.100 | 113,764,000 | -2,040,000 | 12.24% | 125,140,400 |
| 2021-10-19 | 2021-10-15 | 1.100 | 115,804,000 | +2,248,000 | 12.46% | 127,384,400 |
| 2021-10-18 | 2021-10-12 | 0.820 | 113,556,000 | -1,124,000 | 12.22% | 93,115,920 |
| 2021-10-15 | 2021-10-11 | 0.780 | 114,680,000 | +96,000 | 12.34% | 89,450,400 |
| 2021-10-12 | 2021-10-08 | 0.780 | 114,584,000 | +284,000 | 12.33% | 89,375,520 |
| 2021-10-11 | 2021-10-07 | 0.800 | 114,300,000 | +164,000 | 12.30% | 91,440,000 |
| 2021-10-08 | 2021-10-06 | 0.780 | 114,136,000 | +324,000 | 12.28% | 89,026,080 |
| 2021-10-07 | 2021-10-05 | 0.780 | 113,812,000 | +864,000 | 12.24% | 88,773,360 |
| 2021-10-06 | 2021-10-04 | 0.790 | 112,948,000 | +108,000 | 12.15% | 89,228,920 |
| 2021-10-05 | 2021-09-30 | 0.790 | 112,840,000 | +600,000 | 12.14% | 89,143,600 |
| 2021-10-04 | 2021-09-29 | 0.800 | 112,240,000 | +344,000 | 12.07% | 89,792,000 |
| 2021-09-30 | 2021-09-28 | 0.800 | 111,896,000 | +388,000 | 12.04% | 89,516,800 |
| 2021-09-29 | 2021-09-27 | 0.800 | 111,508,000 | +144,000 | 12.00% | 89,206,400 |
| 2021-09-28 | 2021-09-24 | 0.810 | 111,364,000 | +868,000 | 11.98% | 90,204,840 |
| 2021-09-27 | 2021-09-23 | 0.820 | 110,496,000 | +1,212,000 | 11.89% | 90,606,720 |
| 2021-09-24 | 2021-09-21 | 0.770 | 109,284,000 | +260,000 | 11.76% | 84,148,680 |
| 2021-09-23 | 2021-09-20 | 0.800 | 109,024,000 | +352,000 | 11.73% | 87,219,200 |
| 2021-09-21 | 2021-09-17 | 0.790 | 108,672,000 | +1,636,000 | 11.70% | 85,850,880 |
| 2021-09-20 | 2021-09-16 | 0.800 | 107,036,000 | +548,000 | 11.52% | 85,628,800 |
| 2021-09-17 | 2021-09-15 | 0.800 | 106,488,000 | -2,228,000 | 11.46% | 85,190,400 |
| 2021-09-16 | 2021-09-14 | 0.790 | 108,716,000 | +92,000 | 11.70% | 85,885,640 |
| 2021-09-15 | 2021-09-13 | 0.790 | 108,624,000 | -124,000 | 11.69% | 85,812,960 |
| 2021-09-14 | 2021-09-10 | 0.800 | 108,748,000 | +204,000 | 11.71% | 86,998,400 |
| 2021-09-13 | 2021-09-09 | 0.790 | 108,544,000 | +592,000 | 11.68% | 85,749,760 |
| 2021-09-10 | 2021-09-08 | 0.810 | 107,952,000 | +684,000 | 11.62% | 87,441,120 |
| 2021-09-09 | 2021-09-07 | 0.810 | 107,268,000 | +2,928,000 | 11.55% | 86,887,080 |
| 2021-09-08 | 2021-09-06 | 0.820 | 104,340,000 | +348,000 | 11.23% | 85,558,800 |
| 2021-09-07 | 2021-09-03 | 0.830 | 103,992,000 | -1,216,000 | 11.19% | 86,313,360 |
| 2021-09-06 | 2021-09-02 | 0.730 | 105,208,000 | -160,000 | 11.33% | 76,801,840 |
| 2021-09-03 | 2021-09-01 | 0.680 | 105,368,000 | +504,000 | 11.34% | 71,650,240 |
| 2021-09-02 | 2021-08-31 | 0.700 | 104,864,000 | +176,000 | 11.29% | 73,404,800 |
| 2021-09-01 | 2021-08-30 | 0.710 | 104,688,000 | -116,000 | 11.27% | 74,328,480 |
| 2021-08-31 | 2021-08-27 | 0.730 | 104,804,000 | -516,000 | 11.28% | 76,506,920 |
| 2021-08-30 | 2021-08-26 | 0.720 | 105,320,000 | -388,000 | 11.34% | 75,830,400 |
| 2021-08-27 | 2021-08-25 | 0.490 | 105,708,000 | -1,168,000 | 11.38% | 51,796,920 |
| 2021-08-25 | 2021-08-23 | 0.480 | 106,876,000 | +236,000 | 11.50% | 51,300,480 |
| 2021-08-24 | 2021-08-20 | 0.480 | 106,640,000 | +260,000 | 11.48% | 51,187,200 |
| 2021-08-23 | 2021-08-19 | 0.500 | 106,380,000 | +84,000 | 11.45% | 53,190,000 |
| 2021-08-20 | 2021-08-18 | 0.510 | 106,296,000 | +884,000 | 11.44% | 54,210,960 |
| 2021-08-19 | 2021-08-17 | 0.500 | 105,412,000 | +196,000 | 11.35% | 52,706,000 |
| 2021-08-18 | 2021-08-16 | 0.520 | 105,216,000 | +120,000 | 11.33% | 54,712,320 |
| 2021-08-17 | 2021-08-13 | 0.510 | 105,096,000 | +396,000 | 11.32% | 53,598,960 |
| 2021-08-16 | 2021-08-12 | 0.540 | 104,700,000 | +284,000 | 11.27% | 56,538,000 |
| 2021-08-13 | 2021-08-11 | 0.520 | 104,416,000 | +100,000 | 11.24% | 54,296,320 |
| 2021-08-12 | 2021-08-10 | 0.510 | 104,316,000 | +120,000 | 11.23% | 53,201,160 |
| 2021-08-10 | 2021-08-06 | 0.500 | 104,196,000 | +20,000 | 11.22% | 52,098,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 104,176,000 | +144,000 | 11.22% | 53,129,760 |
| 2021-08-06 | 2021-08-04 | 0.500 | 104,032,000 | -48,000 | 11.20% | 52,016,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 104,080,000 | -176,000 | 11.21% | 54,121,600 |
| 2021-08-04 | 2021-08-02 | 0.550 | 104,256,000 | +108,000 | 11.23% | 57,340,800 |
| 2021-08-03 | 2021-07-30 | 0.530 | 104,148,000 | +72,000 | 11.21% | 55,198,440 |
| 2021-08-02 | 2021-07-29 | 0.550 | 104,076,000 | +236,000 | 11.21% | 57,241,800 |
| 2021-07-30 | 2021-07-28 | 0.540 | 103,840,000 | +304,000 | 11.18% | 56,073,600 |
| 2021-07-29 | 2021-07-27 | 0.540 | 103,536,000 | +28,000 | 11.15% | 55,909,440 |
| 2021-07-28 | 2021-07-26 | 0.540 | 103,508,000 | +192,000 | 11.14% | 55,894,320 |
| 2021-07-27 | 2021-07-23 | 0.570 | 103,316,000 | +244,000 | 11.12% | 58,890,120 |
| 2021-07-26 | 2021-07-22 | 0.580 | 103,072,000 | +356,000 | 11.10% | 59,781,760 |
| 2021-07-23 | 2021-07-21 | 0.540 | 102,716,000 | +272,000 | 11.06% | 55,466,640 |
| 2021-07-22 | 2021-07-20 | 0.540 | 102,444,000 | +116,000 | 11.03% | 55,319,760 |
| 2021-07-21 | 2021-07-19 | 0.570 | 102,328,000 | +164,000 | 11.02% | 58,326,960 |
| 2021-07-20 | 2021-07-16 | 0.580 | 102,164,000 | +68,000 | 11.24% | 59,255,120 |
| 2021-07-19 | 2021-07-15 | 0.580 | 102,096,000 | +116,000 | 11.23% | 59,215,680 |
| 2021-07-16 | 2021-07-14 | 0.590 | 101,980,000 | +96,000 | 11.22% | 60,168,200 |
| 2021-07-15 | 2021-07-13 | 0.590 | 101,884,000 | +20,000 | 11.21% | 60,111,560 |
| 2021-07-14 | 2021-07-12 | 0.600 | 101,864,000 | +52,000 | 11.21% | 61,118,400 |
| 2021-07-13 | 2021-07-09 | 0.600 | 101,812,000 | +81,356,000 | 11.20% | 61,087,200 |
| 2021-07-12 | 2021-07-08 | 0.570 | 20,456,000 | +64,000 | 2.25% | 11,659,920 |
| 2021-07-09 | 2021-07-07 | 0.600 | 20,392,000 | +24,000 | 2.24% | 12,235,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 20,368,000 | +152,000 | 2.57% | 12,220,800 |
| 2021-07-07 | 2021-07-05 | 0.610 | 20,216,000 | +140,000 | 2.55% | 12,331,760 |
| 2021-07-06 | 2021-07-02 | 0.630 | 20,076,000 | +64,000 | 2.53% | 12,647,880 |
| 2021-07-05 | 2021-06-30 | 0.660 | 20,012,000 | +368,000 | 2.52% | 13,207,920 |
| 2021-07-02 | 2021-06-29 | 0.680 | 19,644,000 | +268,000 | 2.47% | 13,357,920 |
| 2021-06-30 | 2021-06-28 | 0.670 | 19,376,000 | +8,000 | 2.53% | 12,981,920 |
| 2021-06-29 | 2021-06-25 | 0.660 | 19,368,000 | +284,000 | 2.53% | 12,782,880 |
| 2021-06-28 | 2021-06-24 | 0.630 | 19,084,000 | +48,000 | 2.58% | 12,022,920 |
| 2021-06-25 | 2021-06-23 | 0.630 | 19,036,000 | +160,000 | 2.57% | 11,992,680 |
| 2021-06-24 | 2021-06-22 | 0.620 | 18,876,000 | +8,000 | 2.55% | 11,703,120 |
| 2021-06-23 | 2021-06-21 | 0.620 | 18,868,000 | +452,000 | 2.55% | 11,698,160 |
| 2021-06-22 | 2021-06-18 | 0.650 | 18,416,000 | +96,000 | 2.49% | 11,970,400 |
| 2021-06-21 | 2021-06-17 | 0.630 | 18,320,000 | +32,000 | 2.48% | 11,541,600 |
| 2021-06-18 | 2021-06-16 | 0.630 | 18,288,000 | +764,000 | 2.47% | 11,521,440 |
| 2021-06-17 | 2021-06-15 | 0.630 | 17,524,000 | -100,000 | 2.37% | 11,040,120 |
| 2021-06-16 | 2021-06-11 | 0.640 | 17,624,000 | +808,000 | 2.38% | 11,279,360 |
| 2021-06-15 | 2021-06-10 | 0.650 | 16,816,000 | +912,000 | 2.27% | 10,930,400 |
| 2021-06-11 | 2021-06-09 | 0.610 | 15,904,000 | -288,000 | 2.15% | 9,701,440 |
| 2021-06-10 | 2021-06-08 | 0.660 | 16,192,000 | +8,000 | 2.19% | 10,686,720 |
| 2021-06-09 | 2021-06-07 | 0.650 | 16,184,000 | -328,000 | 2.19% | 10,519,600 |
| 2021-06-08 | 2021-06-04 | 0.520 | 16,512,000 | +68,000 | 2.23% | 8,586,240 |
| 2021-06-07 | 2021-06-03 | 0.540 | 16,444,000 | +56,000 | 2.22% | 8,879,760 |
| 2021-06-04 | 2021-06-02 | 0.540 | 16,388,000 | +60,000 | 2.22% | 8,849,520 |
| 2021-06-03 | 2021-06-01 | 0.560 | 16,328,000 | +220,000 | 2.21% | 9,143,680 |
| 2021-06-02 | 2021-05-31 | 0.570 | 16,108,000 | -20,000 | 2.18% | 9,181,560 |
| 2021-06-01 | 2021-05-28 | 0.590 | 16,128,000 | -40,000 | 2.18% | 9,515,520 |
| 2021-05-31 | 2021-05-27 | 0.590 | 16,168,000 | +104,000 | 2.19% | 9,539,120 |
| 2021-05-27 | 2021-05-25 | 0.630 | 16,064,000 | +148,000 | 2.17% | 10,120,320 |
| 2021-05-26 | 2021-05-24 | 0.600 | 15,916,000 | +232,000 | 2.15% | 9,549,600 |
| 2021-05-25 | 2021-05-21 | 0.650 | 15,684,000 | +12,000 | 2.12% | 10,194,600 |
| 2021-05-24 | 2021-05-20 | 0.600 | 15,672,000 | +92,000 | 2.12% | 9,403,200 |
| 2021-05-21 | 2021-05-18 | 0.610 | 15,580,000 | -460,000 | 2.11% | 9,503,800 |
| 2021-05-20 | 2021-05-17 | 0.660 | 16,040,000 | -392,000 | 2.17% | 10,586,400 |
| 2021-05-18 | 2021-05-14 | 0.660 | 16,432,000 | +192,000 | 2.22% | 10,845,120 |
| 2021-05-17 | 2021-05-13 | 0.610 | 16,240,000 | -580,000 | 2.20% | 9,906,400 |
| 2021-05-14 | 2021-05-12 | 0.650 | 16,820,000 | -176,000 | 2.27% | 10,933,000 |
| 2021-05-13 | 2021-05-11 | 0.690 | 16,996,000 | +4,844,000 | 2.36% | 11,727,240 |
| 2021-05-12 | 2021-05-10 | 0.530 | 12,152,000 | +584,000 | 1.68% | 6,440,560 |
| 2021-05-11 | 2021-05-07 | 0.355 | 11,568,000 | +504,000 | 1.60% | 4,106,640 |
| 2021-05-10 | 2021-05-06 | 0.380 | 11,064,000 | +220,000 | 1.53% | 4,204,320 |
| 2021-05-07 | 2021-05-05 | 0.355 | 10,844,000 | -28,000 | 1.50% | 3,849,620 |
| 2021-05-06 | 2021-05-04 | 0.340 | 10,872,000 | -420,000 | 1.51% | 3,696,480 |
| 2021-05-05 | 2021-05-03 | 0.355 | 11,292,000 | -320,000 | 1.57% | 4,008,660 |
| 2021-05-04 | 2021-04-30 | 0.390 | 11,612,000 | +64,000 | 1.61% | 4,528,680 |
| 2021-05-03 | 2021-04-29 | 0.395 | 11,548,000 | -452,000 | 1.60% | 4,561,460 |
| 2021-04-30 | 2021-04-28 | 0.385 | 12,000,000 | -288,000 | 1.66% | 4,620,000 |
| 2021-04-29 | 2021-04-27 | 0.385 | 12,288,000 | +36,000 | 1.70% | 4,730,880 |
| 2021-04-28 | 2021-04-26 | 0.375 | 12,252,000 | -540,000 | 1.72% | 4,594,500 |
| 2021-04-27 | 2021-04-23 | 0.540 | 12,792,000 | +380,000 | 1.79% | 6,907,680 |
| 2021-04-26 | 2021-04-22 | 0.580 | 12,412,000 | +1,588,000 | 1.74% | 7,198,960 |
| 2021-04-23 | 2021-04-21 | 0.450 | 10,824,000 | -192,000 | 1.52% | 4,870,800 |
| 2021-04-22 | 2021-04-20 | 0.490 | 11,016,000 | +1,124,000 | 1.54% | 5,397,840 |
| 2021-04-21 | 2021-04-19 | 0.420 | 9,892,000 | +2,304,000 | 1.39% | 4,154,640 |
| 2021-04-20 | 2021-04-16 | 0.340 | 7,588,000 | +1,400,000 | 1.06% | 2,579,920 |
| 2021-04-19 | 2021-04-15 | 0.260 | 6,188,000 | +2,292,000 | 0.87% | 1,608,880 |
| 2021-04-16 | 2021-04-14 | 0.234 | 3,896,000 | +244,000 | 0.55% | 911,664 |
| 2021-04-15 | 2021-04-13 | 0.234 | 3,652,000 | +80,000 | 0.51% | 854,568 |
| 2021-04-14 | 2021-04-12 | 0.238 | 3,572,000 | +316,000 | 0.50% | 850,136 |
| 2021-04-13 | 2021-04-09 | 0.237 | 3,256,000 | +72,000 | 0.46% | 771,672 |
| 2021-04-12 | 2021-04-08 | 0.233 | 3,184,000 | -12,000 | 0.45% | 741,872 |
| 2021-04-08 | 2021-04-01 | 0.235 | 3,196,000 | +36,000 | 0.46% | 751,060 |
| 2021-04-07 | 2021-03-31 | 0.233 | 3,160,000 | +448,000 | 0.46% | 736,280 |
| 2021-04-01 | 2021-03-30 | 0.223 | 2,712,000 | -4,000 | 0.39% | 604,776 |
| 2021-03-31 | 2021-03-29 | 0.221 | 2,716,000 | -124,000 | 0.39% | 600,236 |
| 2021-03-30 | 2021-03-26 | 0.230 | 2,840,000 | -144,000 | 0.41% | 653,200 |
| 2021-03-29 | 2021-03-25 | 0.212 | 2,984,000 | +308,000 | 0.44% | 632,608 |
| 2021-03-26 | 2021-03-24 | 0.195 | 2,676,000 | -4,000 | 0.40% | 521,820 |
| 2021-03-24 | 2021-03-22 | 0.201 | 2,680,000 | +4,000 | 0.40% | 538,680 |
| 2021-03-23 | 2021-03-19 | 0.198 | 2,676,000 | -176,000 | 0.40% | 529,848 |
| 2021-03-22 | 2021-03-18 | 0.207 | 2,852,000 | +44,000 | 0.42% | 590,364 |
| 2021-03-19 | 2021-03-17 | 0.203 | 2,808,000 | +4,000 | 0.42% | 570,024 |
| 2021-03-18 | 2021-03-16 | 0.202 | 2,804,000 | +12,000 | 0.42% | 566,408 |
| 2021-03-17 | 2021-03-15 | 0.211 | 2,792,000 | +16,000 | 0.41% | 589,112 |
| 2021-03-16 | 2021-03-12 | 0.191 | 2,776,000 | +32,000 | 0.41% | 530,216 |
| 2021-03-15 | 2021-03-11 | 0.181 | 2,744,000 | -4,000 | 0.41% | 496,664 |
| 2021-03-12 | 2021-03-10 | 0.180 | 2,748,000 | +24,000 | 0.41% | 494,640 |
| 2021-03-11 | 2021-03-09 | 0.175 | 2,724,000 | +4,000 | 0.40% | 476,700 |
| 2021-03-09 | 2021-03-05 | 0.170 | 2,720,000 | -28,000 | 0.40% | 462,400 |
| 2021-03-08 | 2021-03-04 | 0.179 | 2,748,000 | +52,000 | 0.41% | 491,892 |
| 2021-03-05 | 2021-03-03 | 0.180 | 2,696,000 | -28,000 | 0.40% | 485,280 |
| 2021-03-04 | 2021-03-02 | 0.180 | 2,724,000 | +432,000 | 0.40% | 490,320 |
| 2021-03-02 | 2021-02-26 | 0.187 | 2,292,000 | +104,000 | 0.34% | 428,604 |
| 2021-03-01 | 2021-02-25 | 0.186 | 2,188,000 | -4,000 | 0.32% | 406,968 |
| 2021-02-26 | 2021-02-24 | 0.186 | 2,192,000 | +4,000 | 0.33% | 407,712 |
| 2021-02-25 | 2021-02-23 | 0.188 | 2,188,000 | +140,000 | 0.32% | 411,344 |
| 2021-02-24 | 2021-02-22 | 0.176 | 2,048,000 | -16,000 | 0.30% | 360,448 |
| 2021-02-23 | 2021-02-19 | 0.172 | 2,064,000 | +16,000 | 0.31% | 355,008 |
| 2021-02-19 | 2021-02-17 | 0.173 | 2,048,000 | +188,000 | 0.30% | 354,304 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,860,000 | -24,000 | 0.28% | 321,780 |
| 2021-02-17 | 2021-02-11 | 0.174 | 1,884,000 | -208,000 | 0.28% | 327,816 |
| 2021-02-16 | 2021-02-09 | 0.181 | 2,092,000 | -416,000 | 0.31% | 378,652 |
| 2021-02-08 | 2021-02-04 | 0.172 | 2,508,000 | +692,000 | 0.37% | 431,376 |
| 2021-02-05 | 2021-02-03 | 0.194 | 1,816,000 | -100,000 | 0.27% | 352,304 |
| 2021-02-04 | 2021-02-02 | 0.194 | 1,916,000 | -172,000 | 0.28% | 371,704 |
| 2021-02-03 | 2021-02-01 | 0.197 | 2,088,000 | -24,000 | 0.31% | 411,336 |
| 2021-02-01 | 2021-01-28 | 0.198 | 2,112,000 | -176,000 | 0.31% | 418,176 |
| 2021-01-26 | 2021-01-22 | 0.209 | 2,288,000 | +32,000 | 0.34% | 478,192 |
| 2021-01-25 | 2021-01-21 | 0.204 | 2,256,000 | +204,000 | 0.33% | 460,224 |
| 2021-01-22 | 2021-01-20 | 0.209 | 2,052,000 | +144,000 | 0.30% | 428,868 |
| 2021-01-21 | 2021-01-19 | 0.202 | 1,908,000 | +324,000 | 0.28% | 385,416 |
| 2021-01-20 | 2021-01-18 | 0.205 | 1,584,000 | -300,000 | 0.24% | 324,720 |
| 2021-01-18 | 2021-01-14 | 0.200 | 1,884,000 | -200,000 | 0.28% | 376,800 |
| 2021-01-13 | 2021-01-11 | 0.208 | 2,084,000 | +580,000 | 0.31% | 433,472 |
| 2021-01-12 | 2021-01-08 | 0.206 | 1,504,000 | +180,000 | 0.22% | 309,824 |
| 2021-01-07 | 2021-01-05 | 0.208 | 1,324,000 | +300,000 | 0.20% | 275,392 |
| 2021-01-06 | 2021-01-04 | 0.210 | 1,024,000 | -52,000 | 0.15% | 215,040 |
| 2021-01-05 | 2020-12-31 | 0.207 | 1,076,000 | -4,000 | 0.16% | 222,732 |
| 2021-01-04 | 2020-12-29 | 0.208 | 1,080,000 | +4,000 | 0.16% | 224,640 |
| 2020-12-28 | 2020-12-22 | 0.204 | 1,076,000 | +96,000 | 0.16% | 219,504 |
| 2020-12-22 | 2020-12-18 | 0.204 | 980,000 | +52,000 | 0.15% | 199,920 |
| 2020-12-18 | 2020-12-16 | 0.188 | 928,000 | +112,000 | 0.14% | 174,464 |
| 2020-12-15 | 2020-12-11 | 0.172 | 816,000 | -28,000 | 0.12% | 140,352 |
| 2020-12-14 | 2020-12-10 | 0.183 | 844,000 | -72,000 | 0.13% | 154,452 |
| 2020-12-10 | 2020-12-08 | 0.179 | 916,000 | -4,000 | 0.14% | 163,964 |
| 2020-12-08 | 2020-12-04 | 0.187 | 920,000 | -80,000 | 0.14% | 172,040 |
| 2020-12-07 | 2020-12-03 | 0.189 | 1,000,000 | +8,000 | 0.15% | 189,000 |
| 2020-12-04 | 2020-12-02 | 0.183 | 992,000 | +28,000 | 0.15% | 181,536 |
| 2020-11-30 | 2020-11-26 | 0.173 | 964,000 | -224,000 | 0.14% | 166,772 |
| 2020-11-24 | 2020-11-20 | 0.175 | 1,188,000 | -100,000 | 0.18% | 207,900 |
| 2020-11-20 | 2020-11-18 | 0.187 | 1,288,000 | -40,000 | 0.19% | 240,856 |
| 2020-11-19 | 2020-11-17 | 0.190 | 1,328,000 | -8,000 | 0.20% | 252,320 |
| 2020-11-18 | 2020-11-16 | 0.194 | 1,336,000 | +8,000 | 0.20% | 259,184 |
| 2020-11-17 | 2020-11-13 | 0.196 | 1,328,000 | +4,000 | 0.20% | 260,288 |
| 2020-11-10 | 2020-11-06 | 0.190 | 1,324,000 | -4,000 | 0.20% | 251,560 |
| 2020-11-09 | 2020-11-05 | 0.183 | 1,328,000 | +4,000 | 0.20% | 243,024 |
| 2020-11-02 | 2020-10-29 | 0.179 | 1,324,000 | -4,000 | 0.20% | 236,996 |
| 2020-10-30 | 2020-10-28 | 0.183 | 1,328,000 | -4,000 | 0.20% | 243,024 |
| 2020-10-28 | 2020-10-23 | 0.192 | 1,332,000 | +8,000 | 0.20% | 255,744 |
| 2020-10-20 | 2020-10-16 | 0.200 | 1,324,000 | -32,000 | 0.20% | 264,800 |
| 2020-10-19 | 2020-10-15 | 0.193 | 1,356,000 | +20,000 | 0.20% | 261,708 |
| 2020-10-16 | 2020-10-14 | 0.209 | 1,336,000 | -8,000 | 0.20% | 279,224 |
| 2020-10-14 | 2020-10-09 | 0.210 | 1,344,000 | +20,000 | 0.20% | 282,240 |
| 2020-10-09 | 2020-10-07 | 0.215 | 1,324,000 | -4,000 | 0.20% | 284,660 |
| 2020-10-08 | 2020-10-06 | 0.210 | 1,328,000 | -84,000 | 0.20% | 278,880 |
| 2020-10-07 | 2020-10-05 | 0.218 | 1,412,000 | -84,000 | 0.21% | 307,816 |
| 2020-10-06 | 2020-09-30 | 0.217 | 1,496,000 | -60,000 | 0.22% | 324,632 |
| 2020-09-30 | 2020-09-28 | 0.204 | 1,556,000 | -188,000 | 0.23% | 317,424 |
| 2020-09-29 | 2020-09-25 | 0.185 | 1,744,000 | +196,000 | 0.26% | 322,640 |
| 2020-09-28 | 2020-09-24 | 0.199 | 1,548,000 | -48,000 | 0.23% | 308,052 |
| 2020-09-25 | 2020-09-23 | 0.198 | 1,596,000 | -76,000 | 0.24% | 316,008 |
| 2020-09-18 | 2020-09-16 | 0.179 | 1,672,000 | -16,000 | 0.25% | 299,288 |
| 2020-09-17 | 2020-09-15 | 0.178 | 1,688,000 | -20,000 | 0.25% | 300,464 |
| 2020-09-15 | 2020-09-11 | 0.178 | 1,708,000 | +4,000 | 0.25% | 304,024 |
| 2020-09-10 | 2020-09-08 | 0.180 | 1,704,000 | +88,000 | 0.25% | 306,720 |
| 2020-08-31 | 2020-08-27 | 0.185 | 1,616,000 | -116,000 | 0.24% | 298,960 |
| 2020-08-24 | 2020-08-20 | 0.175 | 1,732,000 | -8,000 | 0.26% | 303,100 |
| 2020-08-19 | 2020-08-17 | 0.175 | 1,740,000 | -36,000 | 0.26% | 304,500 |
| 2020-08-18 | 2020-08-14 | 0.174 | 1,776,000 | +8,000 | 0.26% | 309,024 |
| 2020-08-17 | 2020-08-13 | 0.172 | 1,768,000 | +20,000 | 0.26% | 304,096 |
| 2020-08-14 | 2020-08-12 | 0.174 | 1,748,000 | -28,000 | 0.26% | 304,152 |
| 2020-08-13 | 2020-08-11 | 0.174 | 1,776,000 | -28,000 | 0.26% | 309,024 |
| 2020-08-11 | 2020-08-07 | 0.180 | 1,804,000 | +116,000 | 0.27% | 324,720 |
| 2020-08-10 | 2020-08-06 | 0.180 | 1,688,000 | +108,000 | 0.25% | 303,840 |
| 2020-08-05 | 2020-08-03 | 0.200 | 1,580,000 | -60,000 | 0.23% | 316,000 |
| 2020-08-03 | 2020-07-30 | 0.195 | 1,640,000 | -16,000 | 0.24% | 319,800 |
| 2020-07-31 | 2020-07-29 | 0.203 | 1,656,000 | -8,000 | 0.25% | 336,168 |
| 2020-07-29 | 2020-07-27 | 0.201 | 1,664,000 | -28,000 | 0.25% | 334,464 |
| 2020-07-28 | 2020-07-24 | 0.201 | 1,692,000 | +16,000 | 0.25% | 340,092 |
| 2020-07-27 | 2020-07-23 | 0.198 | 1,676,000 | -28,000 | 0.25% | 331,848 |
| 2020-07-24 | 2020-07-22 | 0.210 | 1,704,000 | -16,000 | 0.25% | 357,840 |
| 2020-07-23 | 2020-07-21 | 0.199 | 1,720,000 | +8,000 | 0.26% | 342,280 |
| 2020-07-22 | 2020-07-20 | 0.200 | 1,712,000 | +312,000 | 0.25% | 342,400 |
| 2020-07-21 | 2020-07-17 | 0.204 | 1,400,000 | +8,000 | 0.21% | 285,600 |
| 2020-07-20 | 2020-07-16 | 0.208 | 1,392,000 | +32,000 | 0.21% | 289,536 |
| 2020-07-17 | 2020-07-15 | 0.217 | 1,360,000 | +28,000 | 0.20% | 295,120 |
| 2020-07-16 | 2020-07-14 | 0.243 | 1,332,000 | +4,000 | 0.20% | 323,676 |
| 2020-07-15 | 2020-07-13 | 0.240 | 1,328,000 | +4,000 | 0.20% | 318,720 |
| 2020-07-14 | 2020-07-10 | 0.248 | 1,324,000 | -32,000 | 0.20% | 328,352 |
| 2020-07-13 | 2020-07-09 | 0.240 | 1,356,000 | +96,000 | 0.20% | 325,440 |
| 2020-07-10 | 2020-07-08 | 0.365 | 1,260,000 | -8,000 | 0.19% | 459,900 |
| 2020-07-09 | 2020-07-07 | 0.375 | 1,268,000 | +16,000 | 0.19% | 475,500 |
| 2020-07-08 | 2020-07-06 | 0.385 | 1,252,000 | -32,000 | 0.19% | 482,020 |
| 2020-07-07 | 2020-07-03 | 0.405 | 1,284,000 | -60,000 | 0.19% | 520,020 |
| 2020-07-06 | 2020-07-02 | 0.400 | 1,344,000 | +36,000 | 0.20% | 537,600 |
| 2020-07-03 | 2020-06-30 | 0.430 | 1,308,000 | -32,000 | 0.19% | 562,440 |
| 2020-07-02 | 2020-06-29 | 0.425 | 1,340,000 | -52,000 | 0.20% | 569,500 |
| 2020-06-30 | 2020-06-26 | 0.410 | 1,392,000 | -64,000 | 0.22% | 570,720 |
| 2020-06-29 | 2020-06-24 | 0.410 | 1,456,000 | -36,000 | 0.23% | 596,960 |
| 2020-06-26 | 2020-06-23 | 0.405 | 1,492,000 | +68,000 | 0.24% | 604,260 |
| 2020-06-24 | 2020-06-22 | 0.385 | 1,424,000 | -52,000 | 0.25% | 548,240 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,476,000 | +8,000 | 0.26% | 560,880 |
| 2020-06-22 | 2020-06-18 | 0.370 | 1,468,000 | +20,000 | 0.26% | 543,160 |
| 2020-06-19 | 2020-06-17 | 0.370 | 1,448,000 | +284,000 | 0.25% | 535,760 |
| 2020-06-18 | 2020-06-16 | 0.300 | 1,164,000 | -4,000 | 0.20% | 349,200 |
| 2020-06-17 | 2020-06-15 | 0.275 | 1,168,000 | +56,000 | 0.20% | 321,200 |
| 2020-06-16 | 2020-06-12 | 0.300 | 1,112,000 | +28,000 | 0.19% | 333,600 |
| 2020-06-15 | 2020-06-11 | 0.275 | 1,084,000 | -48,000 | 0.19% | 298,100 |
| 2020-06-12 | 2020-06-10 | 0.246 | 1,132,000 | +40,000 | 0.20% | 278,472 |
| 2020-06-11 | 2020-06-09 | 0.248 | 1,092,000 | +92,000 | 0.19% | 270,816 |
| 2020-06-09 | 2020-06-05 | 0.245 | 1,000,000 | -4,000 | 0.17% | 245,000 |
| 2020-06-08 | 2020-06-04 | 0.250 | 1,004,000 | -28,000 | 0.18% | 251,000 |
| 2020-06-05 | 2020-06-03 | 0.275 | 1,032,000 | +60,000 | 0.18% | 283,800 |
| 2020-06-04 | 2020-06-02 | 0.300 | 972,000 | +20,000 | 0.17% | 291,600 |
| 2020-06-03 | 2020-06-01 | 0.285 | 952,000 | -4,000 | 0.17% | 271,320 |
| 2020-06-02 | 2020-05-29 | 0.285 | 956,000 | +12,000 | 0.17% | 272,460 |
| 2020-06-01 | 2020-05-28 | 0.255 | 944,000 | -100,000 | 0.16% | 240,720 |
| 2020-05-29 | 2020-05-27 | 0.265 | 1,044,000 | -24,000 | 0.18% | 276,660 |
| 2020-05-28 | 2020-05-26 | 0.295 | 1,068,000 | +20,000 | 0.19% | 315,060 |
| 2020-05-27 | 2020-05-25 | 0.295 | 1,048,000 | +84,000 | 0.18% | 309,160 |
| 2020-05-26 | 2020-05-22 | 0.255 | 964,000 | +72,000 | 0.17% | 245,820 |
| 2020-05-25 | 2020-05-21 | 0.280 | 892,000 | -288,000 | 0.16% | 249,760 |
| 2020-05-22 | 2020-05-20 | 0.325 | 1,180,000 | +184,000 | 0.21% | 383,500 |
| 2020-05-21 | 2020-05-19 | 0.270 | 996,000 | -40,000 | 0.17% | 268,920 |
| 2020-05-20 | 2020-05-18 | 0.290 | 1,036,000 | +48,000 | 0.18% | 300,440 |
| 2020-05-19 | 2020-05-15 | 0.209 | 988,000 | -480,000 | 0.17% | 206,492 |
| 2020-05-18 | 2020-05-14 | 0.227 | 1,468,000 | +12,000 | 0.26% | 333,236 |
| 2020-05-13 | 2020-05-11 | 0.198 | 1,456,000 | +8,000 | 0.25% | 288,288 |
| 2020-04-28 | 2020-04-24 | 0.247 | 1,448,000 | -4,000 | 0.25% | 357,656 |
| 2020-04-27 | 2020-04-23 | 0.243 | 1,452,000 | +4,000 | 0.25% | 352,836 |
| 2020-04-22 | 2020-04-20 | 0.249 | 1,448,000 | +8,000 | 0.25% | 360,552 |
| 2020-04-21 | 2020-04-17 | 0.255 | 1,440,000 | +4,000 | 0.25% | 367,200 |
| 2020-04-09 | 2020-04-07 | 0.250 | 1,436,000 | -32,000 | 0.25% | 359,000 |
| 2020-04-01 | 2020-03-30 | 0.255 | 1,468,000 | -32,000 | 0.26% | 374,340 |
| 2020-03-31 | 2020-03-27 | 0.255 | 1,500,000 | +68,000 | 0.26% | 382,500 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,432,000 | +20,000 | 0.25% | 372,320 |
| 2020-03-27 | 2020-03-25 | 0.260 | 1,412,000 | -996,000 | 0.25% | 367,120 |
| 2020-03-20 | 2020-03-18 | 0.285 | 2,408,000 | +4,000 | 0.42% | 686,280 |
| 2020-03-17 | 2020-03-13 | 0.295 | 2,404,000 | -92,000 | 0.42% | 709,180 |
| 2020-03-10 | 2020-03-06 | 0.325 | 2,496,000 | -4,000 | 0.44% | 811,200 |
| 2020-03-09 | 2020-03-05 | 0.315 | 2,500,000 | +8,000 | 0.44% | 787,500 |
| 2020-03-03 | 2020-02-28 | 0.350 | 2,492,000 | +4,000 | 0.43% | 872,200 |
| 2020-02-25 | 2020-02-21 | 0.370 | 2,488,000 | +4,000 | 0.43% | 920,560 |
| 2020-02-24 | 2020-02-20 | 0.365 | 2,484,000 | +24,000 | 0.43% | 906,660 |
| 2020-02-21 | 2020-02-19 | 0.355 | 2,460,000 | +16,000 | 0.43% | 873,300 |
| 2020-02-20 | 2020-02-18 | 0.355 | 2,444,000 | +4,000 | 0.43% | 867,620 |
| 2020-02-19 | 2020-02-17 | 0.350 | 2,440,000 | +4,000 | 0.43% | 854,000 |
| 2020-02-18 | 2020-02-14 | 0.350 | 2,436,000 | -4,000 | 0.43% | 852,600 |
| 2020-02-13 | 2020-02-11 | 0.365 | 2,440,000 | +4,000 | 0.43% | 890,600 |
| 2020-02-12 | 2020-02-10 | 0.365 | 2,436,000 | +16,000 | 0.43% | 889,140 |
| 2020-02-10 | 2020-02-06 | 0.370 | 2,420,000 | +8,000 | 0.42% | 895,400 |
| 2020-02-07 | 2020-02-05 | 0.365 | 2,412,000 | +8,000 | 0.42% | 880,380 |
| 2020-02-06 | 2020-02-04 | 0.360 | 2,404,000 | +60,000 | 0.42% | 865,440 |
| 2020-02-05 | 2020-02-03 | 0.360 | 2,344,000 | +4,000 | 0.41% | 843,840 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,340,000 | -20,000 | 0.41% | 819,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 2,360,000 | +60,000 | 0.41% | 896,800 |
| 2020-01-30 | 2020-01-24 | 0.405 | 2,300,000 | +32,000 | 0.40% | 931,500 |
| 2020-01-23 | 2020-01-21 | 0.395 | 2,268,000 | -136,000 | 0.40% | 895,860 |
| 2020-01-22 | 2020-01-20 | 0.385 | 2,404,000 | +36,000 | 0.42% | 925,540 |
| 2020-01-21 | 2020-01-17 | 0.405 | 2,368,000 | -16,000 | 0.41% | 959,040 |
| 2020-01-20 | 2020-01-16 | 0.410 | 2,384,000 | -4,000 | 0.42% | 977,440 |
| 2020-01-16 | 2020-01-14 | 0.400 | 2,388,000 | +60,000 | 0.42% | 955,200 |
| 2020-01-15 | 2020-01-13 | 0.400 | 2,328,000 | +52,000 | 0.41% | 931,200 |
| 2020-01-14 | 2020-01-10 | 0.405 | 2,276,000 | +12,000 | 0.40% | 921,780 |
| 2020-01-13 | 2020-01-09 | 0.410 | 2,264,000 | +12,000 | 0.40% | 928,240 |
| 2020-01-10 | 2020-01-08 | 0.405 | 2,252,000 | +28,000 | 0.39% | 912,060 |
| 2020-01-09 | 2020-01-07 | 0.405 | 2,224,000 | +132,000 | 0.39% | 900,720 |
| 2020-01-08 | 2020-01-06 | 0.400 | 2,092,000 | +140,000 | 0.37% | 836,800 |
| 2020-01-07 | 2020-01-03 | 0.410 | 1,952,000 | +200,000 | 0.34% | 800,320 |
| 2020-01-06 | 2020-01-02 | 0.410 | 1,752,000 | +4,000 | 0.31% | 718,320 |
| 2020-01-02 | 2019-12-27 | 0.405 | 1,748,000 | +28,000 | 0.31% | 707,940 |
| 2019-12-30 | 2019-12-24 | 0.425 | 1,720,000 | +76,000 | 0.30% | 731,000 |
| 2019-12-27 | 2019-12-20 | 0.420 | 1,644,000 | +12,000 | 0.29% | 690,480 |
| 2019-12-20 | 2019-12-18 | 0.425 | 1,632,000 | +4,000 | 0.28% | 693,600 |
| 2019-12-12 | 2019-12-10 | 0.425 | 1,628,000 | +12,000 | 0.28% | 691,900 |
| 2019-12-11 | 2019-12-09 | 0.440 | 1,616,000 | -16,000 | 0.28% | 711,040 |
| 2019-12-06 | 2019-12-04 | 0.425 | 1,632,000 | -4,000 | 0.28% | 693,600 |
| 2019-12-04 | 2019-12-02 | 0.410 | 1,636,000 | -4,000 | 0.29% | 670,760 |
| 2019-12-03 | 2019-11-29 | 0.440 | 1,640,000 | +8,000 | 0.29% | 721,600 |
| 2019-11-29 | 2019-11-27 | 0.460 | 1,632,000 | -12,000 | 0.28% | 750,720 |
| 2019-11-28 | 2019-11-26 | 0.460 | 1,644,000 | +28,000 | 0.29% | 756,240 |
| 2019-11-26 | 2019-11-22 | 0.485 | 1,616,000 | -16,000 | 0.28% | 783,760 |
| 2019-11-25 | 2019-11-21 | 0.490 | 1,632,000 | -16,000 | 0.28% | 799,680 |
| 2019-11-22 | 2019-11-20 | 0.475 | 1,648,000 | -52,000 | 0.29% | 782,800 |
| 2019-11-21 | 2019-11-19 | 0.495 | 1,700,000 | +16,000 | 0.30% | 841,500 |
| 2019-11-15 | 2019-11-13 | 0.470 | 1,684,000 | +12,000 | 0.29% | 791,480 |
| 2019-11-13 | 2019-11-11 | 0.475 | 1,672,000 | +28,000 | 0.29% | 794,200 |
| 2019-11-08 | 2019-11-06 | 0.480 | 1,644,000 | -4,000 | 0.29% | 789,120 |
| 2019-11-05 | 2019-11-01 | 0.495 | 1,648,000 | -60,000 | 0.29% | 815,760 |
| 2019-11-01 | 2019-10-30 | 0.470 | 1,708,000 | +4,000 | 0.30% | 802,760 |
| 2019-10-23 | 2019-10-21 | 0.495 | 1,704,000 | +20,000 | 0.30% | 843,480 |
| 2019-10-22 | 2019-10-18 | 0.490 | 1,684,000 | -20,000 | 0.29% | 825,160 |
| 2019-10-18 | 2019-10-16 | 0.480 | 1,704,000 | -228,000 | 0.30% | 817,920 |
| 2019-10-17 | 2019-10-15 | 0.495 | 1,932,000 | +20,000 | 0.34% | 956,340 |
| 2019-10-16 | 2019-10-14 | 0.530 | 1,912,000 | -28,000 | 0.33% | 1,013,360 |
| 2019-10-15 | 2019-10-11 | 0.520 | 1,940,000 | -24,000 | 0.34% | 1,008,800 |
| 2019-10-14 | 2019-10-10 | 0.520 | 1,964,000 | +148,000 | 0.34% | 1,021,280 |
| 2019-10-11 | 2019-10-09 | 0.600 | 1,816,000 | -72,000 | 0.32% | 1,089,600 |
| 2019-10-10 | 2019-10-08 | 0.670 | 1,888,000 | -328,000 | 0.33% | 1,264,960 |
| 2019-10-09 | 2019-10-04 | 0.425 | 2,216,000 | -16,000 | 0.39% | 941,800 |
| 2019-10-08 | 2019-10-03 | 0.445 | 2,232,000 | +28,000 | 0.39% | 993,240 |
| 2019-10-02 | 2019-09-27 | 0.470 | 2,204,000 | +12,000 | 0.38% | 1,035,880 |
| 2019-09-30 | 2019-09-26 | 0.500 | 2,192,000 | +36,000 | 0.38% | 1,096,000 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,156,000 | -32,000 | 0.38% | 1,121,120 |
| 2019-09-26 | 2019-09-24 | 0.510 | 2,188,000 | +52,000 | 0.38% | 1,115,880 |
| 2019-09-25 | 2019-09-23 | 0.510 | 2,136,000 | +100,000 | 0.37% | 1,089,360 |
| 2019-09-24 | 2019-09-20 | 0.550 | 2,036,000 | -8,000 | 0.36% | 1,119,800 |
| 2019-09-23 | 2019-09-19 | 0.580 | 2,044,000 | -76,000 | 0.36% | 1,185,520 |
| 2019-09-20 | 2019-09-18 | 0.610 | 2,120,000 | -8,000 | 0.37% | 1,293,200 |
| 2019-09-19 | 2019-09-17 | 0.610 | 2,128,000 | -24,000 | 0.37% | 1,298,080 |
| 2019-09-18 | 2019-09-16 | 0.630 | 2,152,000 | -4,000 | 0.38% | 1,355,760 |
| 2019-09-16 | 2019-09-12 | 0.630 | 2,156,000 | -8,000 | 0.38% | 1,358,280 |
| 2019-09-13 | 2019-09-11 | 0.650 | 2,164,000 | +8,000 | 0.38% | 1,406,600 |
| 2019-09-12 | 2019-09-10 | 0.650 | 2,156,000 | -48,000 | 0.38% | 1,401,400 |
| 2019-09-11 | 2019-09-09 | 0.660 | 2,204,000 | +4,000 | 0.38% | 1,454,640 |
| 2019-09-10 | 2019-09-06 | 0.700 | 2,200,000 | -144,000 | 0.38% | 1,540,000 |
| 2019-09-09 | 2019-09-05 | 0.740 | 2,344,000 | +40,000 | 0.41% | 1,734,560 |
| 2019-09-05 | 2019-09-03 | 0.710 | 2,304,000 | +788,000 | 0.40% | 1,635,840 |
| 2019-09-04 | 2019-09-02 | 0.650 | 1,516,000 | +104,000 | 0.26% | 985,400 |
| 2019-09-03 | 2019-08-30 | 0.770 | 1,412,000 | +624,000 | 0.25% | 1,087,240 |
| 2019-09-02 | 2019-08-29 | 1.230 | 788,000 | -56,000 | 0.14% | 969,240 |
| 2019-08-30 | 2019-08-28 | 1.950 | 844,000 | +472,000 | 0.15% | 1,645,800 |
| 2019-08-29 | 2019-08-27 | 1.910 | 372,000 | -48,000 | 0.06% | 710,520 |
| 2019-08-28 | 2019-08-26 | 1.890 | 420,000 | +44,000 | 0.07% | 793,800 |
| 2019-08-27 | 2019-08-23 | 1.540 | 376,000 | +24,000 | 0.07% | 579,040 |
| 2019-08-20 | 2019-08-16 | 1.740 | 352,000 | +4,000 | 0.06% | 612,480 |
| 2019-08-19 | 2019-08-15 | 1.650 | 348,000 | -56,000 | 0.06% | 574,200 |
| 2019-08-16 | 2019-08-14 | 1.500 | 404,000 | -44,000 | 0.07% | 606,000 |
| 2019-08-15 | 2019-08-13 | 1.440 | 448,000 | +12,000 | 0.08% | 645,120 |
| 2019-08-14 | 2019-08-12 | 1.580 | 436,000 | +20,000 | 0.08% | 688,880 |
| 2019-08-13 | 2019-08-09 | 1.700 | 416,000 | +64,000 | 0.07% | 707,200 |
| 2019-08-12 | 2019-08-08 | 1.860 | 352,000 | +8,000 | 0.06% | 654,720 |
| 2019-08-09 | 2019-08-07 | 1.780 | 344,000 | +8,000 | 0.06% | 612,320 |
| 2019-08-07 | 2019-08-05 | 1.660 | 336,000 | -8,000 | 0.06% | 557,760 |
| 2019-08-06 | 2019-08-02 | 1.560 | 344,000 | -8,000 | 0.06% | 536,640 |
| 2019-08-05 | 2019-08-01 | 1.590 | 352,000 | +24,000 | 0.06% | 559,680 |
| 2019-08-02 | 2019-07-31 | 1.430 | 328,000 | -40,000 | 0.06% | 469,040 |
| 2019-07-31 | 2019-07-29 | 1.340 | 368,000 | -4,000 | 0.06% | 493,120 |
| 2019-07-30 | 2019-07-26 | 1.310 | 372,000 | -20,000 | 0.06% | 487,320 |
| 2019-07-29 | 2019-07-25 | 1.300 | 392,000 | +8,000 | 0.07% | 509,600 |
| 2019-07-26 | 2019-07-24 | 1.330 | 384,000 | -4,000 | 0.07% | 510,720 |
| 2019-07-25 | 2019-07-23 | 1.350 | 388,000 | +8,000 | 0.07% | 523,800 |
| 2019-07-24 | 2019-07-22 | 1.390 | 380,000 | +8,000 | 0.07% | 528,200 |
| 2019-07-23 | 2019-07-19 | 1.370 | 372,000 | +4,000 | 0.06% | 509,640 |
| 2019-07-22 | 2019-07-18 | 1.370 | 368,000 | +4,000 | 0.06% | 504,160 |
| 2019-07-19 | 2019-07-17 | 1.380 | 364,000 | -4,000 | 0.06% | 502,320 |
| 2019-07-18 | 2019-07-16 | 1.340 | 368,000 | +4,000 | 0.06% | 493,120 |
| 2019-07-17 | 2019-07-15 | 1.400 | 364,000 | -12,000 | 0.06% | 509,600 |
| 2019-07-16 | 2019-07-12 | 1.380 | 376,000 | +44,000 | 0.07% | 518,880 |
| 2019-07-15 | 2019-07-11 | 1.650 | 332,000 | -76,000 | 0.06% | 547,800 |
| 2019-07-12 | 2019-07-10 | 1.400 | 408,000 | -12,000 | 0.07% | 571,200 |
| 2019-07-11 | 2019-07-09 | 1.340 | 420,000 | -8,000 | 0.07% | 562,800 |
| 2019-07-10 | 2019-07-08 | 1.390 | 428,000 | +84,000 | 0.07% | 594,920 |
| 2019-07-09 | 2019-07-05 | 1.270 | 344,000 | -4,000 | 0.06% | 436,880 |
| 2019-06-28 | 2019-06-26 | 1.200 | 348,000 | +8,000 | 0.06% | 417,600 |
| 2019-06-27 | 2019-06-25 | 1.140 | 340,000 | -20,000 | 0.06% | 387,600 |
| 2019-06-25 | 2019-06-21 | 1.220 | 360,000 | -4,000 | 0.06% | 439,200 |
| 2019-06-24 | 2019-06-20 | 1.210 | 364,000 | -8,000 | 0.06% | 440,440 |
| 2019-06-21 | 2019-06-19 | 1.170 | 372,000 | +40,000 | 0.06% | 435,240 |
| 2019-06-20 | 2019-06-18 | 1.350 | 332,000 | -4,000 | 0.06% | 448,200 |
| 2019-06-19 | 2019-06-17 | 1.250 | 336,000 | -4,000 | 0.06% | 420,000 |
| 2019-06-18 | 2019-06-14 | 1.190 | 340,000 | +8,000 | 0.06% | 404,600 |
| 2019-06-14 | 2019-06-12 | 1.230 | 332,000 | +24,000 | 0.06% | 408,360 |
| 2019-06-12 | 2019-06-10 | 1.370 | 308,000 | +12,000 | 0.05% | 421,960 |
| 2019-06-11 | 2019-06-06 | 1.400 | 296,000 | -16,000 | 0.05% | 414,400 |
| 2019-06-10 | 2019-06-05 | 1.400 | 312,000 | +20,000 | 0.05% | 436,800 |
| 2019-06-06 | 2019-06-04 | 1.460 | 292,000 | -16,000 | 0.05% | 426,320 |
| 2019-06-05 | 2019-06-03 | 1.420 | 308,000 | +16,000 | 0.05% | 437,360 |
| 2019-06-04 | 2019-05-31 | 1.450 | 292,000 | -4,000 | 0.05% | 423,400 |
| 2019-06-03 | 2019-05-30 | 1.410 | 296,000 | +4,000 | 0.05% | 417,360 |
| 2019-05-31 | 2019-05-29 | 1.490 | 292,000 | -4,000 | 0.05% | 435,080 |
| 2019-05-29 | 2019-05-27 | 1.480 | 296,000 | -12,000 | 0.05% | 438,080 |
| 2019-05-28 | 2019-05-24 | 1.370 | 308,000 | -4,000 | 0.05% | 421,960 |
| 2019-05-21 | 2019-05-17 | 1.220 | 312,000 | -32,000 | 0.05% | 380,640 |
| 2019-05-20 | 2019-05-16 | 1.210 | 344,000 | +28,000 | 0.06% | 416,240 |
| 2019-05-15 | 2019-05-10 | 1.270 | 316,000 | +12,000 | 0.06% | 401,320 |
| 2019-05-06 | 2019-05-02 | 1.430 | 304,000 | +16,000 | 0.05% | 434,720 |
| 2019-04-24 | 2019-04-18 | 1.370 | 288,000 | +8,000 | 0.05% | 394,560 |
| 2019-04-09 | 2019-04-04 | 1.500 | 280,000 | -16,000 | 0.05% | 420,000 |
| 2019-04-08 | 2019-04-03 | 1.470 | 296,000 | +12,000 | 0.05% | 435,120 |
| 2019-04-04 | 2019-04-02 | 1.480 | 284,000 | -40,000 | 0.05% | 420,320 |
| 2019-04-03 | 2019-04-01 | 1.500 | 324,000 | -44,000 | 0.06% | 486,000 |
| 2019-04-02 | 2019-03-29 | 1.490 | 368,000 | +20,000 | 0.06% | 548,320 |
| 2019-04-01 | 2019-03-28 | 1.500 | 348,000 | -4,000 | 0.06% | 522,000 |
| 2019-03-27 | 2019-03-25 | 1.520 | 352,000 | +4,000 | 0.06% | 535,040 |
| 2019-03-25 | 2019-03-21 | 1.550 | 348,000 | -8,000 | 0.06% | 539,400 |
| 2019-03-22 | 2019-03-20 | 1.550 | 356,000 | +8,000 | 0.06% | 551,800 |
| 2019-03-21 | 2019-03-19 | 1.560 | 348,000 | +4,000 | 0.06% | 542,880 |
| 2019-03-20 | 2019-03-18 | 1.570 | 344,000 | +4,000 | 0.06% | 540,080 |
| 2019-03-19 | 2019-03-15 | 1.570 | 340,000 | +4,000 | 0.06% | 533,800 |
| 2019-03-15 | 2019-03-13 | 1.600 | 336,000 | +12,000 | 0.06% | 537,600 |
| 2019-03-05 | 2019-03-01 | 1.600 | 324,000 | +12,000 | 0.06% | 518,400 |
| 2019-02-27 | 2019-02-25 | 1.690 | 312,000 | +12,000 | 0.05% | 527,280 |
| 2019-02-26 | 2019-02-22 | 1.670 | 300,000 | -8,000 | 0.05% | 501,000 |
| 2019-02-22 | 2019-02-20 | 1.700 | 308,000 | +8,000 | 0.05% | 523,600 |
| 2019-02-21 | 2019-02-19 | 1.770 | 300,000 | -8,000 | 0.05% | 531,000 |
| 2019-02-19 | 2019-02-15 | 1.930 | 308,000 | +152,000 | 0.05% | 594,440 |
| 2018-09-14 | 2018-09-12 | 3.490 | 156,000 | +48,000 | 0.03% | 544,440 |
| 2018-07-04 | 2018-06-29 | 3.490 | 108,000 | -8,000 | 0.02% | 376,920 |
| 2018-07-03 | 2018-06-28 | 3.480 | 116,000 | +4,000 | 0.02% | 403,680 |
| 2018-06-28 | 2018-06-26 | 3.670 | 112,000 | -4,000 | 0.02% | 411,040 |
| 2018-06-27 | 2018-06-25 | 3.620 | 116,000 | +4,000 | 0.02% | 419,920 |
| 2018-06-15 | 2018-06-13 | 3.710 | 112,000 | -4,000 | 0.02% | 415,520 |
| 2018-06-14 | 2018-06-12 | 3.750 | 116,000 | -4,000 | 0.02% | 435,000 |
| 2018-06-13 | 2018-06-11 | 3.700 | 120,000 | +8,000 | 0.02% | 444,000 |
| 2018-05-31 | 2018-05-29 | 3.850 | 112,000 | -4,000 | 0.02% | 431,200 |
| 2018-05-30 | 2018-05-28 | 3.850 | 116,000 | +4,000 | 0.02% | 446,600 |
| 2018-05-28 | 2018-05-24 | 3.900 | 112,000 | -4,000 | 0.02% | 436,800 |
| 2018-05-25 | 2018-05-23 | 3.860 | 116,000 | +4,000 | 0.02% | 447,760 |
| 2018-05-23 | 2018-05-18 | 3.930 | 112,000 | -8,000 | 0.02% | 440,160 |
| 2018-05-18 | 2018-05-16 | 3.940 | 120,000 | +8,000 | 0.02% | 472,800 |
| 2018-05-14 | 2018-05-10 | 3.980 | 112,000 | -4,000 | 0.02% | 445,760 |
| 2018-05-09 | 2018-05-07 | 4.150 | 116,000 | +4,000 | 0.02% | 481,400 |
| 2018-04-27 | 2018-04-25 | 3.910 | 112,000 | -52,000 | 0.02% | 437,920 |
| 2018-04-26 | 2018-04-24 | 3.920 | 164,000 | +52,000 | 0.03% | 642,880 |
| 2018-04-04 | 2018-03-29 | 4.000 | 112,000 | -4,000 | 0.02% | 448,000 |
| 2018-04-03 | 2018-03-28 | 3.980 | 116,000 | +4,000 | 0.02% | 461,680 |
| 2018-03-29 | 2018-03-27 | 4.000 | 112,000 | -4,000 | 0.02% | 448,000 |
| 2018-03-23 | 2018-03-21 | 3.970 | 116,000 | -36,000 | 0.02% | 460,520 |
| 2018-03-22 | 2018-03-20 | 4.000 | 152,000 | -52,000 | 0.03% | 608,000 |
| 2018-03-21 | 2018-03-19 | 4.020 | 204,000 | -4,000 | 0.04% | 820,080 |
| 2018-03-20 | 2018-03-16 | 4.030 | 208,000 | -8,000 | 0.04% | 838,240 |
| 2018-03-19 | 2018-03-15 | 4.020 | 216,000 | -4,000 | 0.04% | 868,320 |
| 2018-03-16 | 2018-03-14 | 4.020 | 220,000 | +52,000 | 0.04% | 884,400 |
| 2018-03-12 | 2018-03-08 | 4.050 | 168,000 | +4,000 | 0.03% | 680,400 |
| 2018-03-08 | 2018-03-06 | 4.050 | 164,000 | -48,000 | 0.03% | 664,200 |
| 2018-03-05 | 2018-03-01 | 4.050 | 212,000 | +44,000 | 0.04% | 858,600 |
| 2018-03-01 | 2018-02-27 | 4.060 | 168,000 | -12,000 | 0.03% | 682,080 |
| 2018-02-28 | 2018-02-26 | 4.060 | 180,000 | -36,000 | 0.03% | 730,800 |
| 2018-02-27 | 2018-02-23 | 4.190 | 216,000 | +4,000 | 0.04% | 905,040 |
| 2018-02-22 | 2018-02-20 | 4.160 | 212,000 | -4,000 | 0.04% | 881,920 |
| 2018-02-21 | 2018-02-15 | 4.000 | 216,000 | -4,000 | 0.04% | 864,000 |
| 2018-02-20 | 2018-02-13 | 4.060 | 220,000 | +4,000 | 0.04% | 893,200 |
| 2018-02-13 | 2018-02-09 | 4.020 | 216,000 | -4,000 | 0.04% | 868,320 |
| 2018-02-12 | 2018-02-08 | 4.120 | 220,000 | +40,000 | 0.04% | 906,400 |
| 2018-02-09 | 2018-02-07 | 3.900 | 180,000 | +16,000 | 0.03% | 702,000 |
| 2018-02-06 | 2018-02-02 | 4.500 | 164,000 | +12,000 | 0.03% | 738,000 |
| 2018-02-01 | 2018-01-30 | 4.590 | 152,000 | -48,000 | 0.03% | 697,680 |
| 2018-01-24 | 2018-01-22 | 4.650 | 200,000 | +48,000 | 0.04% | 930,000 |
| 2018-01-22 | 2018-01-18 | 4.700 | 152,000 | -40,000 | 0.03% | 714,400 |
| 2018-01-19 | 2018-01-17 | 4.620 | 192,000 | -4,000 | 0.04% | 887,040 |
| 2018-01-18 | 2018-01-16 | 4.660 | 196,000 | +44,000 | 0.04% | 913,360 |
| 2018-01-16 | 2018-01-12 | 4.750 | 152,000 | -44,000 | 0.03% | 722,000 |
| 2018-01-12 | 2018-01-10 | 4.750 | 196,000 | +44,000 | 0.04% | 931,000 |
| 2018-01-09 | 2018-01-05 | 4.690 | 152,000 | -8,000 | 0.03% | 712,880 |
| 2018-01-08 | 2018-01-04 | 4.720 | 160,000 | +4,000 | 0.03% | 755,200 |
| 2018-01-05 | 2018-01-03 | 4.790 | 156,000 | -4,000 | 0.03% | 747,240 |
| 2017-12-29 | 2017-12-27 | 4.780 | 160,000 | +36,000 | 0.03% | 764,800 |
| 2017-12-22 | 2017-12-20 | 4.530 | 124,000 | -48,000 | 0.02% | 561,720 |
| 2017-12-20 | 2017-12-18 | 4.510 | 172,000 | +64,000 | 0.03% | 775,720 |
| 2017-12-19 | 2017-12-15 | 4.500 | 108,000 | -4,000 | 0.02% | 486,000 |
| 2017-12-18 | 2017-12-14 | 4.380 | 112,000 | +12,000 | 0.02% | 490,560 |
| 2017-12-15 | 2017-12-13 | 4.250 | 100,000 | -24,000 | 0.02% | 425,000 |
| 2017-12-14 | 2017-12-12 | 4.190 | 124,000 | -48,000 | 0.02% | 519,560 |
| 2017-12-12 | 2017-12-08 | 4.290 | 172,000 | +8,000 | 0.03% | 737,880 |
| 2017-12-11 | 2017-12-07 | 4.220 | 164,000 | -16,000 | 0.03% | 692,080 |
| 2017-12-08 | 2017-12-06 | 4.220 | 180,000 | +20,000 | 0.03% | 759,600 |
| 2017-12-05 | 2017-12-01 | 4.230 | 160,000 | -20,000 | 0.03% | 676,800 |
| 2017-12-04 | 2017-11-30 | 4.550 | 180,000 | -4,000 | 0.03% | 819,000 |
| 2017-12-01 | 2017-11-29 | 4.550 | 184,000 | -4,000 | 0.04% | 837,200 |
| 2017-11-30 | 2017-11-28 | 4.590 | 188,000 | +16,000 | 0.04% | 862,920 |
| 2017-11-29 | 2017-11-27 | 4.600 | 172,000 | -16,000 | 0.03% | 791,200 |
| 2017-11-24 | 2017-11-22 | 4.640 | 188,000 | +8,000 | 0.04% | 872,320 |
| 2017-11-22 | 2017-11-20 | 4.660 | 180,000 | -4,000 | 0.03% | 838,800 |
| 2017-11-21 | 2017-11-17 | 4.820 | 184,000 | +8,000 | 0.04% | 886,880 |
| 2017-11-20 | 2017-11-16 | 4.600 | 176,000 | -16,000 | 0.03% | 809,600 |
| 2017-11-17 | 2017-11-15 | 4.950 | 192,000 | +8,000 | 0.04% | 950,400 |
| 2017-11-16 | 2017-11-14 | 5.180 | 184,000 | +4,000 | 0.04% | 953,120 |
| 2017-11-15 | 2017-11-13 | 5.180 | 180,000 | -4,000 | 0.03% | 932,400 |
| 2017-11-10 | 2017-11-08 | 5.230 | 184,000 | -4,000 | 0.04% | 962,320 |
| 2017-11-09 | 2017-11-07 | 5.190 | 188,000 | +4,000 | 0.04% | 975,720 |
| 2017-11-08 | 2017-11-06 | 5.080 | 184,000 | +40,000 | 0.04% | 934,720 |
| 2017-11-07 | 2017-11-03 | 5.080 | 144,000 | -16,000 | 0.03% | 731,520 |
| 2017-11-06 | 2017-11-02 | 5.000 | 160,000 | -12,000 | 0.03% | 800,000 |
| 2017-11-02 | 2017-10-31 | 5.300 | 172,000 | +8,000 | 0.03% | 911,600 |
| 2017-11-01 | 2017-10-30 | 5.230 | 164,000 | +16,000 | 0.03% | 857,720 |
| 2017-10-31 | 2017-10-27 | 5.200 | 148,000 | -16,000 | 0.03% | 769,600 |
| 2017-10-30 | 2017-10-26 | 5.250 | 164,000 | +16,000 | 0.03% | 861,000 |
| 2017-10-27 | 2017-10-25 | 5.250 | 148,000 | -12,000 | 0.03% | 777,000 |
| 2017-10-26 | 2017-10-24 | 5.050 | 160,000 | +8,000 | 0.03% | 808,000 |
| 2017-10-25 | 2017-10-23 | 4.970 | 152,000 | -4,000 | 0.03% | 755,440 |
| 2017-10-24 | 2017-10-20 | 4.950 | 156,000 | +4,000 | 0.03% | 772,200 |
| 2017-10-23 | 2017-10-19 | 4.870 | 152,000 | +4,000 | 0.03% | 740,240 |
| 2017-10-20 | 2017-10-18 | 4.920 | 148,000 | +40,000 | 0.03% | 728,160 |
| 2017-10-17 | 2017-10-13 | 4.780 | 108,000 | -52,000 | 0.02% | 516,240 |
| 2017-10-10 | 2017-10-06 | 4.480 | 160,000 | -20,000 | 0.03% | 716,800 |
| 2017-10-09 | 2017-10-04 | 4.420 | 180,000 | +60,000 | 0.04% | 795,600 |
| 2017-10-04 | 2017-09-29 | 4.450 | 120,000 | +28,000 | 0.02% | 534,000 |
| 2017-10-03 | 2017-09-28 | 4.270 | 92,000 | -44,000 | 0.02% | 392,840 |
| 2017-09-29 | 2017-09-27 | 4.150 | 136,000 | -16,000 | 0.03% | 564,400 |
| 2017-09-28 | 2017-09-26 | 4.120 | 152,000 | +8,000 | 0.03% | 626,240 |
| 2017-09-27 | 2017-09-25 | 4.100 | 144,000 | -12,000 | 0.03% | 590,400 |
| 2017-09-26 | 2017-09-22 | 4.100 | 156,000 | +20,000 | 0.03% | 639,600 |
| 2017-09-25 | 2017-09-21 | 4.110 | 136,000 | -20,000 | 0.03% | 558,960 |
| 2017-09-22 | 2017-09-20 | 4.170 | 156,000 | -8,000 | 0.03% | 650,520 |
| 2017-09-21 | 2017-09-19 | 4.190 | 164,000 | +4,000 | 0.03% | 687,160 |
| 2017-09-20 | 2017-09-18 | 4.200 | 160,000 | -4,000 | 0.03% | 672,000 |
| 2017-09-19 | 2017-09-15 | 4.200 | 164,000 | -4,000 | 0.03% | 688,800 |
| 2017-09-18 | 2017-09-14 | 4.180 | 168,000 | -32,000 | 0.03% | 702,240 |
| 2017-09-15 | 2017-09-13 | 4.170 | 200,000 | +64,000 | 0.04% | 834,000 |
| 2017-09-14 | 2017-09-12 | 4.200 | 136,000 | -4,000 | 0.03% | 571,200 |
| 2017-09-13 | 2017-09-11 | 4.200 | 140,000 | -80,000 | 0.03% | 588,000 |
| 2017-09-12 | 2017-09-08 | 4.190 | 220,000 | -4,000 | 0.04% | 921,800 |
| 2017-09-11 | 2017-09-07 | 4.040 | 224,000 | +44,000 | 0.04% | 904,960 |
| 2017-09-07 | 2017-09-05 | 3.990 | 180,000 | -80,000 | 0.04% | 718,200 |
| 2017-09-05 | 2017-09-01 | 3.960 | 260,000 | -8,000 | 0.05% | 1,029,600 |
| 2017-09-04 | 2017-08-31 | 3.960 | 268,000 | +12,000 | 0.05% | 1,061,280 |
| 2017-09-01 | 2017-08-30 | 3.910 | 256,000 | -16,000 | 0.05% | 1,000,960 |
| 2017-08-31 | 2017-08-29 | 3.960 | 272,000 | +16,000 | 0.05% | 1,077,120 |
| 2017-08-30 | 2017-08-28 | 3.980 | 256,000 | -8,000 | 0.05% | 1,018,880 |
| 2017-08-29 | 2017-08-25 | 4.000 | 264,000 | +16,000 | 0.05% | 1,056,000 |
| 2017-08-28 | 2017-08-24 | 3.980 | 248,000 | +36,000 | 0.05% | 987,040 |
| 2017-08-21 | 2017-08-17 | 3.880 | 212,000 | -60,000 | 0.04% | 822,560 |
| 2017-08-16 | 2017-08-14 | 3.770 | 272,000 | +60,000 | 0.05% | 1,025,440 |
| 2017-08-11 | 2017-08-09 | 3.770 | 212,000 | -4,000 | 0.04% | 799,240 |
| 2017-07-28 | 2017-07-26 | 3.660 | 216,000 | -4,000 | 0.04% | 790,560 |
| 2017-07-19 | 2017-07-17 | 3.710 | 220,000 | +4,000 | 0.04% | 816,200 |
| 2017-07-18 | 2017-07-14 | 3.730 | 216,000 | -12,000 | 0.04% | 805,680 |
| 2017-07-17 | 2017-07-13 | 3.730 | 228,000 | +12,000 | 0.04% | 850,440 |
| 2017-07-14 | 2017-07-12 | 3.740 | 216,000 | +4,000 | 0.04% | 807,840 |
| 2017-07-07 | 2017-07-05 | 3.750 | 212,000 | -8,000 | 0.04% | 795,000 |
| 2017-07-06 | 2017-07-04 | 3.760 | 220,000 | +8,000 | 0.04% | 827,200 |
| 2017-06-28 | 2017-06-26 | 3.800 | 212,000 | +8,000 | 0.04% | 805,600 |
| 2017-06-22 | 2017-06-20 | 3.890 | 204,000 | -12,000 | 0.04% | 793,560 |
| 2017-06-21 | 2017-06-19 | 3.930 | 216,000 | +8,000 | 0.04% | 848,880 |
| 2017-06-20 | 2017-06-16 | 4.000 | 208,000 | -8,000 | 0.04% | 832,000 |
| 2017-06-19 | 2017-06-15 | 3.920 | 216,000 | -4,000 | 0.04% | 846,720 |
| 2017-06-15 | 2017-06-13 | 3.810 | 220,000 | -4,000 | 0.04% | 838,200 |
| 2017-06-14 | 2017-06-12 | 3.790 | 224,000 | -8,000 | 0.04% | 848,960 |
| 2017-06-12 | 2017-06-08 | 3.810 | 232,000 | +4,000 | 0.05% | 883,920 |
| 2017-06-09 | 2017-06-07 | 3.760 | 228,000 | +4,000 | 0.04% | 857,280 |
| 2017-06-08 | 2017-06-06 | 3.640 | 224,000 | -64,000 | 0.04% | 815,360 |
| 2017-06-05 | 2017-06-01 | 3.850 | 288,000 | +12,000 | 0.06% | 1,108,800 |
| 2017-05-31 | 2017-05-26 | 3.740 | 276,000 | -4,000 | 0.06% | 1,032,240 |
| 2017-05-29 | 2017-05-25 | 3.690 | 280,000 | -12,000 | 0.06% | 1,033,200 |
| 2017-05-26 | 2017-05-24 | 3.740 | 292,000 | +16,000 | 0.06% | 1,092,080 |
| 2017-05-25 | 2017-05-23 | 3.780 | 276,000 | -24,000 | 0.06% | 1,043,280 |
| 2017-05-24 | 2017-05-22 | 3.820 | 300,000 | +16,000 | 0.06% | 1,146,000 |
| 2017-05-23 | 2017-05-19 | 3.760 | 284,000 | -44,000 | 0.06% | 1,067,840 |
| 2017-05-22 | 2017-05-18 | 3.760 | 328,000 | +52,000 | 0.07% | 1,233,280 |
| 2017-04-18 | 2017-04-12 | 3.480 | 276,000 | +4,000 | 0.06% | 960,480 |
| 2017-04-13 | 2017-04-11 | 3.580 | 272,000 | +8,000 | 0.05% | 973,760 |
| 2017-04-12 | 2017-04-10 | 3.690 | 264,000 | +8,000 | 0.05% | 974,160 |
| 2017-04-05 | 2017-03-31 | 3.850 | 256,000 | -12,000 | 0.05% | 985,600 |
| 2017-03-24 | 2017-03-22 | 3.890 | 268,000 | +4,000 | 0.05% | 1,042,520 |
| 2017-03-23 | 2017-03-21 | 4.000 | 264,000 | +24,000 | 0.05% | 1,056,000 |
| 2017-03-07 | 2017-03-03 | 3.300 | 240,000 | -32,000 | 0.05% | 792,000 |
| 2017-02-28 | 2017-02-24 | 3.250 | 272,000 | +72,000 | 0.05% | 884,000 |
| 2017-02-21 | 2017-02-17 | 3.320 | 200,000 | -100,000 | 0.04% | 664,000 |
| 2017-02-20 | 2017-02-16 | 3.380 | 300,000 | -44,000 | 0.06% | 1,014,000 |
| 2017-02-17 | 2017-02-15 | 3.270 | 344,000 | +120,000 | 0.07% | 1,124,880 |
| 2017-01-17 | 2017-01-13 | 2.940 | 224,000 | -40,000 | 0.04% | 658,560 |
| 2017-01-16 | 2017-01-12 | 2.950 | 264,000 | -28,000 | 0.05% | 778,800 |
| 2017-01-13 | 2017-01-11 | 2.970 | 292,000 | -32,000 | 0.06% | 867,240 |
| 2017-01-12 | 2017-01-10 | 3.000 | 324,000 | -56,000 | 0.06% | 972,000 |
| 2017-01-11 | 2017-01-09 | 2.980 | 380,000 | -40,000 | 0.08% | 1,132,400 |
| 2017-01-10 | 2017-01-06 | 3.020 | 420,000 | -120,000 | 0.08% | 1,268,400 |
| 2017-01-09 | 2017-01-05 | 3.000 | 540,000 | -8,000 | 0.11% | 1,620,000 |
| 2017-01-06 | 2017-01-04 | 3.000 | 548,000 | +20,000 | 0.11% | 1,644,000 |
| 2017-01-03 | 2016-12-29 | 3.000 | 528,000 | +16,000 | 0.11% | 1,584,000 |
| 2016-12-19 | 2016-12-15 | 2.950 | 512,000 | -20,000 | 0.10% | 1,510,400 |
| 2016-12-16 | 2016-12-14 | 2.970 | 532,000 | -20,000 | 0.11% | 1,580,040 |
| 2016-12-09 | 2016-12-07 | 3.040 | 552,000 | +12,000 | 0.11% | 1,678,080 |
| 2016-11-29 | 2016-11-25 | 2.990 | 540,000 | +8,000 | 0.11% | 1,614,600 |
| 2016-11-28 | 2016-11-24 | 2.980 | 532,000 | -4,000 | 0.11% | 1,585,360 |
| 2016-11-25 | 2016-11-23 | 3.000 | 536,000 | +68,000 | 0.11% | 1,608,000 |
| 2016-11-24 | 2016-11-22 | 2.950 | 468,000 | -4,000 | 0.10% | 1,380,600 |
| 2016-11-23 | 2016-11-21 | 2.900 | 472,000 | +16,000 | 0.10% | 1,368,800 |
| 2016-11-16 | 2016-11-14 | 2.860 | 456,000 | +4,000 | 0.10% | 1,304,160 |
| 2016-11-14 | 2016-11-10 | 2.930 | 452,000 | +24,000 | 0.09% | 1,324,360 |
| 2016-11-11 | 2016-11-09 | 2.890 | 428,000 | -8,000 | 0.09% | 1,236,920 |
| 2016-11-10 | 2016-11-08 | 2.860 | 436,000 | -4,000 | 0.09% | 1,246,960 |
| 2016-11-03 | 2016-11-01 | 2.800 | 440,000 | +104,000 | 0.09% | 1,232,000 |
| 2016-11-02 | 2016-10-31 | 2.630 | 336,000 | +40,000 | 0.07% | 883,680 |
| 2016-11-01 | 2016-10-28 | 2.640 | 296,000 | +40,000 | 0.06% | 781,440 |
| 2016-10-31 | 2016-10-27 | 2.620 | 256,000 | -4,000 | 0.05% | 670,720 |
| 2016-10-13 | 2016-10-11 | 2.540 | 260,000 | +8,000 | 0.05% | 660,400 |
| 2016-10-12 | 2016-10-07 | 2.540 | 252,000 | +8,000 | 0.05% | 640,080 |
| 2016-10-03 | 2016-09-29 | 2.580 | 244,000 | +20,000 | 0.05% | 629,520 |
| 2016-09-30 | 2016-09-28 | 2.590 | 224,000 | -12,000 | 0.05% | 580,160 |
| 2016-09-27 | 2016-09-23 | 2.550 | 236,000 | +16,000 | 0.05% | 601,800 |
| 2016-09-14 | 2016-09-12 | 2.520 | 220,000 | +4,000 | 0.05% | 554,400 |
| 2016-09-08 | 2016-09-06 | 2.600 | 216,000 | +4,000 | 0.04% | 561,600 |
| 2016-09-05 | 2016-09-01 | 2.630 | 212,000 | +8,000 | 0.04% | 557,560 |
| 2016-08-26 | 2016-08-24 | 2.650 | 204,000 | -4,000 | 0.04% | 540,600 |
| 2016-08-25 | 2016-08-23 | 2.660 | 208,000 | +4,000 | 0.04% | 553,280 |
| 2016-08-15 | 2016-08-11 | 2.670 | 204,000 | -8,000 | 0.05% | 544,680 |
| 2016-08-04 | 2016-08-01 | 2.700 | 212,000 | -4,000 | 0.05% | 572,400 |
| 2016-07-28 | 2016-07-26 | 2.600 | 216,000 | +8,000 | 0.05% | 561,600 |
| 2016-07-14 | 2016-07-12 | 2.550 | 208,000 | +4,000 | 0.05% | 530,400 |
| 2016-07-06 | 2016-07-04 | 2.560 | 204,000 | +4,000 | 0.05% | 522,240 |
| 2016-07-05 | 2016-06-30 | 2.560 | 200,000 | -4,000 | 0.05% | 512,000 |
| 2016-06-27 | 2016-06-23 | 2.550 | 204,000 | -4,000 | 0.05% | 520,200 |
| 2016-06-17 | 2016-06-15 | 2.530 | 208,000 | +12,000 | 0.05% | 526,240 |
| 2016-06-16 | 2016-06-14 | 2.570 | 196,000 | +12,000 | 0.05% | 503,720 |
| 2016-06-10 | 2016-06-07 | 2.690 | 184,000 | +20,000 | 0.05% | 494,960 |
| 2016-06-08 | 2016-06-06 | 2.720 | 164,000 | +8,000 | 0.04% | 446,080 |
| 2016-06-07 | 2016-06-03 | 2.780 | 156,000 | +4,000 | 0.04% | 433,680 |
| 2016-06-03 | 2016-06-01 | 2.810 | 152,000 | +4,000 | 0.04% | 427,120 |
| 2016-06-02 | 2016-05-31 | 2.820 | 148,000 | -4,000 | 0.04% | 417,360 |
| 2016-05-30 | 2016-05-26 | 2.840 | 152,000 | +4,000 | 0.04% | 431,680 |
| 2016-05-27 | 2016-05-25 | 2.840 | 148,000 | +4,000 | 0.04% | 420,320 |
| 2016-05-23 | 2016-05-19 | 2.750 | 144,000 | +8,000 | 0.04% | 396,000 |
| 2016-05-18 | 2016-05-16 | 2.790 | 136,000 | +4,000 | 0.03% | 379,440 |
| 2016-05-17 | 2016-05-13 | 2.760 | 132,000 | -24,000 | 0.03% | 364,320 |
| 2016-05-16 | 2016-05-12 | 2.680 | 156,000 | +4,000 | 0.04% | 418,080 |
| 2016-05-13 | 2016-05-11 | 2.640 | 152,000 | +16,000 | 0.04% | 401,280 |
| 2016-05-12 | 2016-05-10 | 2.630 | 136,000 | +8,000 | 0.03% | 357,680 |
| 2016-05-11 | 2016-05-09 | 2.580 | 128,000 | -4,000 | 0.03% | 330,240 |
| 2016-05-06 | 2016-05-04 | 2.520 | 132,000 | -16,000 | 0.03% | 332,640 |
| 2016-05-05 | 2016-05-03 | 2.520 | 148,000 | +8,000 | 0.04% | 372,960 |
| 2016-04-29 | 2016-04-27 | 2.520 | 140,000 | +16,000 | 0.03% | 352,800 |
| 2016-04-27 | 2016-04-25 | 2.500 | 124,000 | +4,000 | 0.03% | 310,000 |
| 2016-04-20 | 2016-04-18 | 2.520 | 120,000 | +8,000 | 0.03% | 302,400 |
| 2016-04-19 | 2016-04-15 | 2.540 | 112,000 | +8,000 | 0.03% | 284,480 |
| 2016-04-14 | 2016-04-12 | 2.600 | 104,000 | +8,000 | 0.03% | 270,400 |
| 2016-04-13 | 2016-04-11 | 2.590 | 96,000 | -24,000 | 0.02% | 248,640 |
| 2016-03-24 | 2016-03-22 | 2.590 | 120,000 | -40,000 | 0.03% | 310,800 |
| 2016-03-23 | 2016-03-21 | 2.600 | 160,000 | -8,000 | 0.04% | 416,000 |
| 2016-02-19 | 2016-02-17 | 2.730 | 168,000 | +20,000 | 0.04% | 458,640 |
| 2016-02-04 | 2016-02-02 | 2.730 | 148,000 | -4,000 | 0.04% | 404,040 |
| 2016-02-01 | 2016-01-28 | 2.750 | 152,000 | -4,000 | 0.04% | 418,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 156,000 | +40,000 | 0.04% | 444,600 |
| 2016-01-28 | 2016-01-26 | 3.080 | 116,000 | +8,000 | 0.03% | 357,280 |
| 2016-01-27 | 2016-01-25 | 3.190 | 108,000 | +96,000 | 0.03% | 344,520 |
| 2016-01-22 | 2016-01-20 | 3.060 | 12,000 | -20,000 | 0.00% | 36,720 |
| 2016-01-19 | 2016-01-15 | 2.980 | 32,000 | -20,000 | 0.01% | 95,360 |
| 2016-01-15 | 2016-01-13 | 2.940 | 52,000 | -4,000 | 0.01% | 152,880 |
| 2016-01-06 | 2016-01-04 | 3.010 | 56,000 | -140,000 | 0.01% | 168,560 |
| 2016-01-05 | 2015-12-31 | 3.030 | 196,000 | +84,000 | 0.05% | 593,880 |
| 2016-01-04 | 2015-12-29 | 2.920 | 112,000 | +12,000 | 0.03% | 327,040 |
| 2015-12-22 | 2015-12-18 | 2.800 | 100,000 | -4,000 | 0.03% | 280,000 |
| 2015-12-10 | 2015-12-08 | 2.770 | 104,000 | +12,000 | 0.03% | 288,080 |
| 2015-12-09 | 2015-12-07 | 2.770 | 92,000 | +20,000 | 0.02% | 254,840 |
| 2015-12-08 | 2015-12-04 | 2.800 | 72,000 | +12,000 | 0.02% | 201,600 |
| 2015-12-02 | 2015-11-30 | 2.830 | 60,000 | -4,000 | 0.01% | 169,800 |
| 2015-12-01 | 2015-11-27 | 2.810 | 64,000 | +28,000 | 0.02% | 179,840 |
| 2015-11-25 | 2015-11-23 | 2.770 | 36,000 | +8,000 | 0.01% | 99,720 |
| 2015-11-19 | 2015-11-17 | 2.810 | 28,000 | -4,000 | 0.01% | 78,680 |
| 2015-11-18 | 2015-11-16 | 2.740 | 32,000 | +4,000 | 0.01% | 87,680 |
| 2015-11-16 | 2015-11-12 | 2.940 | 28,000 | +8,000 | 0.01% | 82,320 |
| 2015-11-13 | 2015-11-11 | 2.950 | 20,000 | +8,000 | 0.01% | 59,000 |
| 2015-11-03 | 2015-10-30 | 2.550 | 12,000 | +12,000 | 0.00% | 30,600 |
| 2015-10-28 | 2015-10-26 | 2.660 | 0 | -16,000 | ||
| 2015-10-22 | 2015-10-19 | 2.930 | 16,000 | -8,000 | 0.00% | 46,880 |
| 2015-10-20 | 2015-10-16 | 3.320 | 24,000 | +8,000 | 0.01% | 79,680 |
| 2015-10-19 | 2015-10-15 | 3.370 | 16,000 | +16,000 | 0.00% | 53,920 |
| 2015-08-24 | 2015-08-20 | 2.650 | 0 | -4,000 | ||
| 2015-08-21 | 2015-08-19 | 2.780 | 4,000 | +4,000 | 0.00% | 11,120 |
| 2015-07-31 | 2015-07-29 | 2.520 | 0 | -4,000 | ||
| 2015-07-27 | 2015-07-23 | 2.660 | 4,000 | +4,000 | 0.00% | 10,640 |
| 2015-07-15 | 2015-07-13 | 2.400 | 0 | -8,000 | ||
| 2015-07-08 | 2015-07-06 | 1.820 | 8,000 | -12,000 | 0.00% | 14,560 |
| 2015-07-07 | 2015-07-03 | 2.410 | 20,000 | -40,000 | 0.01% | 48,200 |
| 2015-07-06 | 2015-07-02 | 2.540 | 60,000 | -228,000 | 0.01% | 152,400 |
| 2015-07-02 | 2015-06-29 | 2.540 | 288,000 | -56,000 | 0.07% | 731,520 |
| 2015-06-30 | 2015-06-26 | 2.680 | 344,000 | -20,000 | 0.09% | 921,920 |
| 2015-06-29 | 2015-06-25 | 2.790 | 364,000 | -12,000 | 0.09% | 1,015,560 |
| 2015-06-26 | 2015-06-24 | 2.620 | 376,000 | +112,000 | 0.09% | 985,120 |
| 2015-06-25 | 2015-06-23 | 2.740 | 264,000 | +140,000 | 0.07% | 723,360 |
| 2015-06-23 | 2015-06-19 | 2.760 | 124,000 | -88,000 | 0.03% | 342,240 |
| 2015-06-19 | 2015-06-17 | 2.660 | 212,000 | -292,000 | 0.05% | 563,920 |
| 2015-06-18 | 2015-06-16 | 2.460 | 504,000 | +148,000 | 0.13% | 1,239,840 |
| 2015-06-17 | 2015-06-15 | 2.830 | 356,000 | -4,000 | 0.09% | 1,007,480 |
| 2015-06-16 | 2015-06-12 | 2.970 | 360,000 | -4,000 | 0.09% | 1,069,200 |
| 2015-06-12 | 2015-06-10 | 2.990 | 364,000 | -32,000 | 0.09% | 1,088,360 |
| 2015-06-11 | 2015-06-09 | 3.480 | 396,000 | +28,000 | 0.10% | 1,378,080 |
| 2015-06-10 | 2015-06-08 | 3.230 | 368,000 | +8,000 | 0.09% | 1,188,640 |
| 2015-06-08 | 2015-06-04 | 2.710 | 360,000 | -20,000 | 0.09% | 975,600 |
| 2015-06-04 | 2015-06-02 | 2.740 | 380,000 | +4,000 | 0.10% | 1,041,200 |
| 2015-06-03 | 2015-06-01 | 2.420 | 376,000 | +4,000 | 0.09% | 909,920 |
| 2015-06-01 | 2015-05-28 | 1.870 | 372,000 | -40,000 | 0.09% | 695,640 |
| 2015-05-29 | 2015-05-27 | 1.860 | 412,000 | +44,000 | 0.10% | 766,320 |
| 2015-05-26 | 2015-05-21 | 1.760 | 368,000 | +4,000 | 0.09% | 647,680 |
| 2015-05-20 | 2015-05-18 | 1.550 | 364,000 | -4,000 | 0.09% | 564,200 |
| 2015-05-19 | 2015-05-15 | 1.450 | 368,000 | +136,000 | 0.09% | 533,600 |
| 2015-05-18 | 2015-05-14 | 1.370 | 232,000 | +96,000 | 0.06% | 317,840 |
| 2015-05-14 | 2015-05-12 | 1.360 | 136,000 | -4,000 | 0.03% | 184,960 |
| 2015-05-13 | 2015-05-11 | 1.400 | 140,000 | +12,000 | 0.03% | 196,000 |
| 2015-05-12 | 2015-05-08 | 1.370 | 128,000 | +4,000 | 0.03% | 175,360 |
| 2015-05-11 | 2015-05-07 | 1.340 | 124,000 | -4,000 | 0.03% | 166,160 |
| 2015-05-07 | 2015-05-05 | 1.370 | 128,000 | -8,000 | 0.03% | 175,360 |
| 2015-05-06 | 2015-05-04 | 1.460 | 136,000 | +4,000 | 0.03% | 198,560 |
| 2015-05-04 | 2015-04-29 | 1.440 | 132,000 | +92,000 | 0.03% | 190,080 |
| 2015-04-30 | 2015-04-28 | 1.350 | 40,000 | +24,000 | 0.01% | 54,000 |
| 2015-04-27 | 2015-04-23 | 1.100 | 16,000 | -16,000 | 0.00% | 17,600 |
| 2015-04-23 | 2015-04-21 | 1.100 | 32,000 | +24,000 | 0.01% | 35,200 |
| 2015-04-22 | 2015-04-20 | 1.120 | 8,000 | -12,000 | 0.00% | 8,960 |
| 2015-04-20 | 2015-04-16 | 1.050 | 20,000 | +4,000 | 0.01% | 21,000 |
| 2015-04-16 | 2015-04-14 | 1.070 | 16,000 | +8,000 | 0.00% | 17,120 |
| 2015-04-10 | 2015-04-08 | 0.980 | 8,000 | -4,000 | 0.00% | 7,840 |
| 2014-12-30 | 2014-12-24 | 0.940 | 12,000 | -4,000 | 0.00% | 11,280 |
| 2014-12-08 | 2014-12-04 | 0.986 | 16,000 | +421 | 0.00% | 15,775 |
| 2014-11-20 | 2014-11-18 | 0.996 | 15,579 | -3,895 | 0.00% | 15,520 |
| 2014-11-18 | 2014-11-14 | 1.048 | 19,474 | -3,894 | 0.01% | 20,400 |
| 2014-10-24 | 2014-10-22 | 1.130 | 23,368 | -7,790 | 0.01% | 26,400 |
| 2014-10-23 | 2014-10-21 | 1.119 | 31,158 | +3,895 | 0.01% | 34,880 |
| 2014-10-22 | 2014-10-20 | 1.089 | 27,263 | +7,789 | 0.01% | 29,680 |
| 2014-10-10 | 2014-10-08 | 1.315 | 19,474 | -27,263 | 0.01% | 25,600 |
| 2014-10-09 | 2014-10-07 | 1.109 | 46,737 | -38,947 | 0.01% | 51,840 |
| 2014-10-08 | 2014-10-06 | 1.150 | 85,684 | +7,789 | 0.02% | 98,560 |
| 2014-09-29 | 2014-09-25 | 1.202 | 77,895 | -3,894 | 0.02% | 93,600 |
| 2014-09-26 | 2014-09-24 | 1.284 | 81,789 | +23,368 | 0.02% | 104,999 |
| 2014-09-25 | 2014-09-23 | 1.335 | 58,421 | +27,263 | 0.01% | 78,000 |
| 2014-09-23 | 2014-09-19 | 1.191 | 31,158 | 0.01% | 37,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy