History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.114 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.112 0 +0
2025-10-09 2025-10-06 0.118 0 +0
2025-10-08 2025-10-03 0.128 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.104 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.082 0 +0
2025-09-24 2025-09-22 0.082 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.082 0 +0
2025-09-17 2025-09-15 0.075 0 +0
2025-09-16 2025-09-12 0.078 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.077 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.084 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.082 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.075 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.080 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.069 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.069 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.067 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.061 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.066 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.066 0 +0
2025-07-03 2025-06-30 0.071 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.068 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.075 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.067 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.084 0 +0
2025-06-09 2025-06-05 0.084 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.038 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.033 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.036 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.057 0 +0
2025-03-28 2025-03-26 0.057 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.092 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.093 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.097 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.093 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.098 0 +0
2025-03-05 2025-03-03 0.098 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.099 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.099 0 +0
2025-02-20 2025-02-18 0.099 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.096 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.098 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.098 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.093 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.102 0 +0
2025-01-21 2025-01-17 0.094 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.103 0 +0
2025-01-14 2025-01-10 0.103 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.103 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.110 0 +0
2025-01-02 2024-12-27 0.111 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.123 0 +0
2024-12-12 2024-12-10 0.129 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.073 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.078 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.082 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.073 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.088 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.094 0 +0
2024-11-04 2024-10-31 0.103 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.098 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.101 0 +0
2024-10-21 2024-10-17 0.101 0 +0
2024-10-18 2024-10-16 0.104 0 +0
2024-10-17 2024-10-15 0.104 0 +0
2024-10-16 2024-10-14 0.099 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.123 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.091 0 +0
2024-09-24 2024-09-20 0.092 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.097 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.098 0 +0
2024-09-16 2024-09-12 0.097 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.096 0 +0
2024-09-04 2024-09-02 0.096 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.096 0 +0
2024-08-22 2024-08-20 0.096 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.089 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.088 0 +0
2024-08-06 2024-08-02 0.097 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.094 0 +0
2024-07-26 2024-07-24 0.097 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.092 0 +0
2024-07-19 2024-07-17 0.092 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.099 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.104 0 +0
2024-07-11 2024-07-09 0.105 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.111 0 +0
2024-06-28 2024-06-26 0.098 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.097 0 +0
2024-06-25 2024-06-21 0.111 0 +0
2024-06-24 2024-06-20 0.107 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.118 0 +0
2024-06-19 2024-06-17 0.130 0 +0
2024-06-18 2024-06-14 0.139 0 +0
2024-06-17 2024-06-13 0.143 0 +0
2024-06-14 2024-06-12 0.137 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.156 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.171 0 +0
2024-06-05 2024-06-03 0.178 0 +0
2024-06-04 2024-05-31 0.178 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.172 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.181 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.200 0 +0
2024-05-22 2024-05-20 0.201 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.212 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.201 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.204 0 +0
2024-04-30 2024-04-26 0.215 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.208 0 +0
2024-04-22 2024-04-18 0.216 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.236 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.240 0 +0
2024-04-11 2024-04-09 0.245 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.265 0 +0
2024-03-25 2024-03-21 0.265 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.217 0 +0
2024-03-19 2024-03-15 0.193 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.221 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.222 0 +0
2024-03-08 2024-03-06 0.229 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.310 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.360 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.390 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.540 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.570 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.570 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.580 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.560 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.660 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.670 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.640 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.740 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.690 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.740 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.760 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.740 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.660 0 -8,000
2023-09-22 2023-09-20 0.640 8,000 +8,000 0.00% 5,120
2019-10-16 2019-10-14 0.530 0 -20,000
2019-10-15 2019-10-11 0.520 20,000 +20,000 0.00% 10,400
2019-09-02 2019-08-29 1.230 0 -120,000
2019-08-30 2019-08-28 1.950 120,000 -1,620,000 0.02% 234,000
2019-08-29 2019-08-27 1.910 1,740,000 +120,000 0.30% 3,323,400
2019-08-28 2019-08-26 1.890 1,620,000 -48,000 0.28% 3,061,800
2019-08-27 2019-08-23 1.540 1,668,000 -52,000 0.29% 2,568,720
2019-08-26 2019-08-22 1.650 1,720,000 -68,000 0.30% 2,838,000
2019-08-22 2019-08-20 1.700 1,788,000 -32,000 0.31% 3,039,600
2019-08-16 2019-08-14 1.500 1,820,000 -20,000 0.32% 2,730,000
2019-08-15 2019-08-13 1.440 1,840,000 -32,000 0.32% 2,649,600
2019-08-12 2019-08-08 1.860 1,872,000 -28,000 0.33% 3,481,920
2019-08-09 2019-08-07 1.780 1,900,000 -20,000 0.33% 3,382,000
2019-08-08 2019-08-06 1.780 1,920,000 -40,000 0.34% 3,417,600
2019-08-02 2019-07-31 1.430 1,960,000 +20,000 0.34% 2,802,800
2019-07-25 2019-07-23 1.350 1,940,000 -20,000 0.34% 2,619,000
2019-07-17 2019-07-15 1.400 1,960,000 -20,000 0.34% 2,744,000
2019-07-15 2019-07-11 1.650 1,980,000 -68,000 0.35% 3,267,000
2019-07-12 2019-07-10 1.400 2,048,000 +28,000 0.36% 2,867,200
2019-07-11 2019-07-09 1.340 2,020,000 +220,000 0.35% 2,706,800
2019-07-10 2019-07-08 1.390 1,800,000 -8,000 0.31% 2,502,000
2019-07-05 2019-07-03 1.180 1,808,000 +44,000 0.32% 2,133,440
2019-07-04 2019-07-02 1.040 1,764,000 +144,000 0.31% 1,834,560
2019-04-08 2019-04-03 1.470 1,620,000 -12,000 0.28% 2,381,400
2019-03-28 2019-03-26 1.500 1,632,000 -8,000 0.28% 2,448,000
2019-03-25 2019-03-21 1.550 1,640,000 -20,000 0.29% 2,542,000
2019-03-14 2019-03-12 1.620 1,660,000 -32,000 0.29% 2,689,200
2019-02-19 2019-02-15 1.930 1,692,000 -108,000 0.30% 3,265,560
2018-05-08 2018-05-04 4.150 1,800,000 +28,000 0.34% 7,470,000
2018-04-12 2018-04-10 4.070 1,772,000 +132,000 0.33% 7,212,040
2018-04-04 2018-03-29 4.000 1,640,000 -112,000 0.31% 6,560,000
2018-03-14 2018-03-12 4.020 1,752,000 +4,000 0.33% 7,043,040
2018-03-07 2018-03-05 4.030 1,748,000 +8,000 0.33% 7,044,440
2018-03-05 2018-03-01 4.050 1,740,000 +4,000 0.33% 7,047,000
2018-02-28 2018-02-26 4.060 1,736,000 +12,000 0.33% 7,048,160
2018-02-27 2018-02-23 4.190 1,724,000 +4,000 0.33% 7,223,560
2018-02-23 2018-02-21 4.090 1,720,000 +4,000 0.32% 7,034,800
2018-02-21 2018-02-15 4.000 1,716,000 +12,000 0.32% 6,864,000
2018-02-20 2018-02-13 4.060 1,704,000 +20,000 0.32% 6,918,240
2018-02-14 2018-02-12 4.160 1,684,000 +4,000 0.32% 7,005,440
2018-02-13 2018-02-09 4.020 1,680,000 +12,000 0.32% 6,753,600
2018-02-12 2018-02-08 4.120 1,668,000 +8,000 0.32% 6,872,160
2018-02-09 2018-02-07 3.900 1,660,000 +4,000 0.31% 6,474,000
2018-02-08 2018-02-06 4.120 1,656,000 +32,000 0.31% 6,822,720
2018-02-05 2018-02-01 4.580 1,624,000 +16,000 0.31% 7,437,920
2018-02-02 2018-01-31 4.570 1,608,000 +24,000 0.30% 7,348,560
2018-01-22 2018-01-18 4.700 1,584,000 -144,000 0.30% 7,444,800
2018-01-17 2018-01-15 4.750 1,728,000 +8,000 0.33% 8,208,000
2018-01-10 2018-01-08 4.730 1,720,000 +4,000 0.32% 8,135,600
2018-01-05 2018-01-03 4.790 1,716,000 +8,000 0.32% 8,219,640
2017-12-28 2017-12-22 4.620 1,708,000 -80,000 0.32% 7,890,960
2017-12-21 2017-12-19 4.570 1,788,000 -20,000 0.34% 8,171,160
2017-11-24 2017-11-22 4.640 1,808,000 +56,000 0.35% 8,389,120
2017-11-23 2017-11-21 4.610 1,752,000 +56,000 0.34% 8,076,720
2017-11-22 2017-11-20 4.660 1,696,000 +52,000 0.33% 7,903,360
2017-11-20 2017-11-16 4.600 1,644,000 +12,000 0.32% 7,562,400
2017-11-17 2017-11-15 4.950 1,632,000 +8,000 0.31% 8,078,400
2017-11-15 2017-11-13 5.180 1,624,000 +36,000 0.31% 8,412,320
2017-11-14 2017-11-10 5.200 1,588,000 -20,000 0.31% 8,257,600
2017-11-13 2017-11-09 5.210 1,608,000 -12,000 0.31% 8,377,680
2017-10-24 2017-10-20 4.950 1,620,000 +28,000 0.31% 8,019,000
2017-10-23 2017-10-19 4.870 1,592,000 +16,000 0.31% 7,753,040
2017-10-04 2017-09-29 4.450 1,576,000 +32,000 0.31% 7,013,200
2017-09-28 2017-09-26 4.120 1,544,000 +60,000 0.30% 6,361,280
2017-09-26 2017-09-22 4.100 1,484,000 +44,000 0.29% 6,084,400
2017-09-25 2017-09-21 4.110 1,440,000 +20,000 0.28% 5,918,400
2017-09-22 2017-09-20 4.170 1,420,000 +16,000 0.28% 5,921,400
2017-09-21 2017-09-19 4.190 1,404,000 +32,000 0.27% 5,882,760
2017-09-20 2017-09-18 4.200 1,372,000 +164,000 0.27% 5,762,400
2017-09-19 2017-09-15 4.200 1,208,000 +48,000 0.24% 5,073,600
2017-09-18 2017-09-14 4.180 1,160,000 +8,000 0.23% 4,848,800
2017-09-11 2017-09-07 4.040 1,152,000 -708,000 0.23% 4,654,080
2017-08-31 2017-08-29 3.960 1,860,000 +20,000 0.36% 7,365,600
2017-08-29 2017-08-25 4.000 1,840,000 -80,000 0.36% 7,360,000
2017-08-25 2017-08-22 3.950 1,920,000 +8,000 0.38% 7,584,000
2017-08-24 2017-08-21 3.980 1,912,000 +16,000 0.37% 7,609,760
2017-08-10 2017-08-08 3.770 1,896,000 +132,000 0.37% 7,147,920
2017-08-09 2017-08-07 3.770 1,764,000 +40,000 0.35% 6,650,280
2017-08-03 2017-08-01 3.720 1,724,000 -200,000 0.34% 6,413,280
2017-08-01 2017-07-28 3.720 1,924,000 +312,000 0.38% 7,157,280
2017-07-28 2017-07-26 3.660 1,612,000 -164,000 0.32% 5,899,920
2017-07-21 2017-07-19 3.680 1,776,000 +244,000 0.35% 6,535,680
2017-07-20 2017-07-18 3.690 1,532,000 +60,000 0.30% 5,653,080
2017-07-19 2017-07-17 3.710 1,472,000 -132,000 0.29% 5,461,120
2017-07-18 2017-07-14 3.730 1,604,000 -152,000 0.31% 5,982,920
2017-07-05 2017-07-03 3.800 1,756,000 -4,000 0.34% 6,672,800
2017-07-04 2017-06-30 3.790 1,760,000 -8,000 0.34% 6,670,400
2017-07-03 2017-06-29 3.780 1,768,000 -4,000 0.35% 6,683,040
2017-06-30 2017-06-28 3.740 1,772,000 +4,000 0.35% 6,627,280
2017-06-29 2017-06-27 3.800 1,768,000 +80,000 0.35% 6,718,400
2017-06-28 2017-06-26 3.800 1,688,000 -104,000 0.33% 6,414,400
2017-06-27 2017-06-23 3.770 1,792,000 -16,000 0.35% 6,755,840
2017-06-26 2017-06-22 3.820 1,808,000 +216,000 0.35% 6,906,560
2017-06-23 2017-06-21 3.850 1,592,000 -220,000 0.31% 6,129,200
2017-06-21 2017-06-19 3.930 1,812,000 +476,000 0.36% 7,121,160
2017-06-20 2017-06-16 4.000 1,336,000 -500,000 0.26% 5,344,000
2017-06-16 2017-06-14 3.900 1,836,000 +648,000 0.36% 7,160,400
2017-06-15 2017-06-13 3.810 1,188,000 -712,000 0.23% 4,526,280
2017-06-14 2017-06-12 3.790 1,900,000 -52,000 0.37% 7,201,000
2017-06-12 2017-06-08 3.810 1,952,000 -40,000 0.38% 7,437,120
2017-06-05 2017-06-01 3.850 1,992,000 +12,000 0.40% 7,669,200
2017-06-02 2017-05-31 4.130 1,980,000 -88,000 0.40% 8,177,400
2017-06-01 2017-05-29 3.840 2,068,000 -4,000 0.41% 7,941,120
2017-05-31 2017-05-26 3.740 2,072,000 -64,000 0.41% 7,749,280
2017-05-29 2017-05-25 3.690 2,136,000 -8,000 0.43% 7,881,840
2017-05-26 2017-05-24 3.740 2,144,000 -4,000 0.43% 8,018,560
2017-05-25 2017-05-23 3.780 2,148,000 -16,000 0.43% 8,119,440
2017-05-23 2017-05-19 3.760 2,164,000 -28,000 0.43% 8,136,640
2017-05-19 2017-05-17 3.870 2,192,000 -28,000 0.44% 8,483,040
2017-05-18 2017-05-16 3.740 2,220,000 -24,000 0.44% 8,302,800
2017-05-17 2017-05-15 3.800 2,244,000 -4,000 0.45% 8,527,200
2017-05-11 2017-05-09 3.790 2,248,000 +216,000 0.45% 8,519,920
2017-05-10 2017-05-08 3.780 2,032,000 -228,000 0.41% 7,680,960
2017-04-28 2017-04-26 3.220 2,260,000 +28,000 0.45% 7,277,200
2017-04-21 2017-04-19 3.530 2,232,000 -28,000 0.45% 7,878,960
2017-04-06 2017-04-03 3.850 2,260,000 +2,200,000 0.45% 8,701,000
2017-03-21 2017-03-17 3.750 60,000 +20,000 0.01% 225,000
2017-03-20 2017-03-16 3.500 40,000 +40,000 0.01% 140,000
2015-06-04 2015-06-02 2.740 0 -16,000
2015-06-02 2015-05-29 2.180 16,000 -12,000 0.00% 34,880
2014-12-08 2014-12-04 0.986 28,000 +737 0.01% 27,606
2014-10-30 2014-10-28 1.109 27,263 -3,895 0.01% 30,240
2014-10-10 2014-10-08 1.315 31,158 +27,263 0.01% 40,960
2014-09-24 2014-09-22 1.058 3,895 -451,789 0.00% 4,120
2014-09-23 2014-09-19 1.191 455,684 0.12% 542,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top