History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 309,600 | -2,786,400 | 0.02% | 35,294 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,096,000 | +0 | 0.17% | 340,560 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,096,000 | +0 | 0.17% | 346,752 |
| 2025-10-09 | 2025-10-06 | 0.118 | 3,096,000 | +0 | 0.17% | 365,328 |
| 2025-10-08 | 2025-10-03 | 0.128 | 3,096,000 | +0 | 0.17% | 396,288 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,096,000 | +0 | 0.17% | 325,080 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,096,000 | +0 | 0.17% | 321,984 |
| 2025-10-02 | 2025-09-29 | 0.104 | 3,096,000 | +0 | 0.17% | 321,984 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,096,000 | +0 | 0.17% | 346,752 |
| 2025-09-29 | 2025-09-25 | 0.090 | 3,096,000 | +0 | 0.17% | 278,640 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,096,000 | +0 | 0.17% | 269,352 |
| 2025-09-25 | 2025-09-23 | 0.082 | 3,096,000 | +0 | 0.17% | 253,872 |
| 2025-09-24 | 2025-09-22 | 0.082 | 3,096,000 | +0 | 0.17% | 253,872 |
| 2025-09-23 | 2025-09-19 | 0.081 | 3,096,000 | +0 | 0.17% | 250,776 |
| 2025-09-22 | 2025-09-18 | 0.087 | 3,096,000 | +0 | 0.17% | 269,352 |
| 2025-09-19 | 2025-09-17 | 0.086 | 3,096,000 | +0 | 0.17% | 266,256 |
| 2025-09-18 | 2025-09-16 | 0.082 | 3,096,000 | +0 | 0.17% | 253,872 |
| 2025-09-17 | 2025-09-15 | 0.075 | 3,096,000 | +0 | 0.17% | 232,200 |
| 2025-09-16 | 2025-09-12 | 0.078 | 3,096,000 | +0 | 0.17% | 241,488 |
| 2025-09-15 | 2025-09-11 | 0.081 | 3,096,000 | +0 | 0.17% | 250,776 |
| 2025-09-12 | 2025-09-10 | 0.081 | 3,096,000 | +0 | 0.17% | 250,776 |
| 2025-09-11 | 2025-09-09 | 0.079 | 3,096,000 | +0 | 0.17% | 244,584 |
| 2025-09-10 | 2025-09-08 | 0.077 | 3,096,000 | +0 | 0.17% | 238,392 |
| 2025-09-09 | 2025-09-05 | 0.078 | 3,096,000 | +0 | 0.17% | 241,488 |
| 2025-09-08 | 2025-09-04 | 0.083 | 3,096,000 | +0 | 0.17% | 256,968 |
| 2025-09-05 | 2025-09-03 | 0.084 | 3,096,000 | +0 | 0.17% | 260,064 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,096,000 | +0 | 0.17% | 263,160 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,096,000 | +0 | 0.17% | 250,776 |
| 2025-09-02 | 2025-08-29 | 0.080 | 3,096,000 | +0 | 0.17% | 247,680 |
| 2025-09-01 | 2025-08-28 | 0.081 | 3,096,000 | +0 | 0.17% | 250,776 |
| 2025-08-29 | 2025-08-27 | 0.078 | 3,096,000 | +0 | 0.17% | 241,488 |
| 2025-08-28 | 2025-08-26 | 0.071 | 3,096,000 | +0 | 0.17% | 219,816 |
| 2025-08-27 | 2025-08-25 | 0.088 | 3,096,000 | -8,000 | 0.17% | 272,448 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,104,000 | -7,032,000 | 0.19% | 139,680 |
| 2025-03-31 | 2025-03-27 | 0.057 | 10,136,000 | -7,120,000 | 0.63% | 577,752 |
| 2025-03-28 | 2025-03-26 | 0.057 | 17,256,000 | -340,000 | 1.07% | 983,592 |
| 2025-01-15 | 2025-01-13 | 0.103 | 17,596,000 | -4,000 | 1.10% | 1,812,388 |
| 2025-01-09 | 2025-01-07 | 0.102 | 17,600,000 | -472,000 | 1.10% | 1,795,200 |
| 2025-01-07 | 2025-01-03 | 0.102 | 18,072,000 | -896,000 | 1.13% | 1,843,344 |
| 2025-01-06 | 2025-01-02 | 0.104 | 18,968,000 | -1,456,000 | 1.18% | 1,972,672 |
| 2024-12-30 | 2024-12-24 | 0.112 | 20,424,000 | -40,000 | 1.27% | 2,287,488 |
| 2024-12-27 | 2024-12-20 | 0.105 | 20,464,000 | -632,000 | 1.27% | 2,148,720 |
| 2024-12-23 | 2024-12-19 | 0.108 | 21,096,000 | -4,000 | 1.31% | 2,278,368 |
| 2024-12-20 | 2024-12-18 | 0.109 | 21,100,000 | -2,600,000 | 1.31% | 2,299,900 |
| 2024-12-19 | 2024-12-17 | 0.115 | 23,700,000 | -1,004,000 | 1.48% | 2,725,500 |
| 2024-12-13 | 2024-12-11 | 0.123 | 24,704,000 | -40,000 | 1.54% | 3,038,592 |
| 2024-12-12 | 2024-12-10 | 0.129 | 24,744,000 | -2,056,000 | 1.54% | 3,191,976 |
| 2024-09-04 | 2024-09-02 | 0.096 | 26,800,000 | -8,000 | 1.67% | 2,572,800 |
| 2024-05-13 | 2024-05-09 | 0.220 | 26,808,000 | -4,000 | 1.67% | 5,897,760 |
| 2024-05-09 | 2024-05-07 | 0.232 | 26,812,000 | -312,000 | 1.67% | 6,220,384 |
| 2024-03-12 | 2024-03-08 | 0.235 | 27,124,000 | -140,000 | 1.69% | 6,374,140 |
| 2024-03-11 | 2024-03-07 | 0.222 | 27,264,000 | -20,000 | 1.70% | 6,052,608 |
| 2024-03-08 | 2024-03-06 | 0.229 | 27,284,000 | -32,000 | 1.70% | 6,248,036 |
| 2024-03-07 | 2024-03-05 | 0.230 | 27,316,000 | -172,000 | 1.70% | 6,282,680 |
| 2024-03-06 | 2024-03-04 | 0.240 | 27,488,000 | -244,000 | 1.71% | 6,597,120 |
| 2024-03-05 | 2024-03-01 | 0.248 | 27,732,000 | -236,000 | 1.73% | 6,877,536 |
| 2024-03-04 | 2024-02-29 | 0.238 | 27,968,000 | -176,000 | 1.74% | 6,656,384 |
| 2024-03-01 | 2024-02-28 | 0.270 | 28,144,000 | -268,000 | 1.75% | 7,598,880 |
| 2024-02-29 | 2024-02-27 | 0.275 | 28,412,000 | -320,000 | 1.77% | 7,813,300 |
| 2024-02-28 | 2024-02-26 | 0.295 | 28,732,000 | -400,000 | 1.79% | 8,475,940 |
| 2024-02-27 | 2024-02-23 | 0.295 | 29,132,000 | -216,000 | 1.81% | 8,593,940 |
| 2024-02-26 | 2024-02-22 | 0.300 | 29,348,000 | -140,000 | 1.83% | 8,804,400 |
| 2024-02-23 | 2024-02-21 | 0.310 | 29,488,000 | -300,000 | 1.84% | 9,141,280 |
| 2024-02-22 | 2024-02-20 | 0.325 | 29,788,000 | -100,000 | 1.85% | 9,681,100 |
| 2024-02-21 | 2024-02-19 | 0.320 | 29,888,000 | -88,000 | 1.86% | 9,564,160 |
| 2024-02-20 | 2024-02-16 | 0.330 | 29,976,000 | -8,000 | 1.87% | 9,892,080 |
| 2024-02-15 | 2024-02-09 | 0.330 | 29,984,000 | -80,000 | 1.87% | 9,894,720 |
| 2024-02-14 | 2024-02-07 | 0.310 | 30,064,000 | -80,000 | 1.87% | 9,319,840 |
| 2024-02-08 | 2024-02-06 | 0.310 | 30,144,000 | -72,000 | 1.88% | 9,344,640 |
| 2024-02-07 | 2024-02-05 | 0.305 | 30,216,000 | -36,000 | 1.88% | 9,215,880 |
| 2024-02-06 | 2024-02-02 | 0.310 | 30,252,000 | -176,000 | 1.88% | 9,378,120 |
| 2024-02-05 | 2024-02-01 | 0.325 | 30,428,000 | -60,000 | 1.89% | 9,889,100 |
| 2024-01-19 | 2024-01-17 | 0.465 | 30,488,000 | +16,000 | 1.90% | 14,176,920 |
| 2024-01-18 | 2024-01-16 | 0.375 | 30,472,000 | +12,000 | 1.90% | 11,427,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 30,460,000 | -20,000 | 1.90% | 17,666,800 |
| 2024-01-02 | 2023-12-28 | 0.610 | 30,480,000 | -20,000 | 1.90% | 18,592,800 |
| 2023-12-28 | 2023-12-22 | 0.630 | 30,500,000 | -160,000 | 1.90% | 19,215,000 |
| 2023-12-27 | 2023-12-21 | 0.620 | 30,660,000 | -160,000 | 1.91% | 19,009,200 |
| 2023-12-14 | 2023-12-12 | 0.610 | 30,820,000 | -20,000 | 1.92% | 18,800,200 |
| 2023-11-27 | 2023-11-23 | 0.680 | 30,840,000 | -264,000 | 1.94% | 20,971,200 |
| 2023-11-23 | 2023-11-21 | 0.690 | 31,104,000 | -280,000 | 1.96% | 21,461,760 |
| 2023-11-22 | 2023-11-20 | 0.700 | 31,384,000 | -444,000 | 1.98% | 21,968,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 31,828,000 | -200,000 | 2.00% | 22,279,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 32,028,000 | -216,000 | 2.02% | 21,779,040 |
| 2023-11-17 | 2023-11-15 | 0.690 | 32,244,000 | -200,000 | 2.03% | 22,248,360 |
| 2023-11-16 | 2023-11-14 | 0.680 | 32,444,000 | -180,000 | 2.04% | 22,061,920 |
| 2023-11-13 | 2023-11-09 | 0.640 | 32,624,000 | +140,000 | 2.05% | 20,879,360 |
| 2023-11-10 | 2023-11-08 | 0.680 | 32,484,000 | +104,000 | 2.04% | 22,089,120 |
| 2023-11-09 | 2023-11-07 | 0.690 | 32,380,000 | -60,000 | 2.04% | 22,342,200 |
| 2023-11-08 | 2023-11-06 | 0.690 | 32,440,000 | -20,000 | 2.04% | 22,383,600 |
| 2023-11-07 | 2023-11-03 | 0.690 | 32,460,000 | +8,000 | 2.04% | 22,397,400 |
| 2023-11-06 | 2023-11-02 | 0.680 | 32,452,000 | -20,000 | 2.04% | 22,067,360 |
| 2023-11-02 | 2023-10-31 | 0.700 | 32,472,000 | -80,000 | 2.04% | 22,730,400 |
| 2023-11-01 | 2023-10-30 | 0.710 | 32,552,000 | -140,000 | 2.05% | 23,111,920 |
| 2023-10-31 | 2023-10-27 | 0.740 | 32,692,000 | -368,000 | 2.06% | 24,192,080 |
| 2023-10-30 | 2023-10-26 | 0.740 | 33,060,000 | -300,000 | 2.08% | 24,464,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 33,360,000 | -180,000 | 2.10% | 23,352,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 33,540,000 | -252,000 | 2.11% | 23,142,600 |
| 2023-10-25 | 2023-10-20 | 0.700 | 33,792,000 | -4,000 | 2.13% | 23,654,400 |
| 2023-10-24 | 2023-10-19 | 0.690 | 33,796,000 | -60,000 | 2.13% | 23,319,240 |
| 2023-10-20 | 2023-10-18 | 0.700 | 33,856,000 | -120,000 | 2.13% | 23,699,200 |
| 2023-10-19 | 2023-10-17 | 0.700 | 33,976,000 | -56,000 | 2.14% | 23,783,200 |
| 2023-10-16 | 2023-10-12 | 0.740 | 34,032,000 | -20,000 | 2.14% | 25,183,680 |
| 2023-10-13 | 2023-10-11 | 0.730 | 34,052,000 | -100,000 | 2.14% | 24,857,960 |
| 2023-10-12 | 2023-10-10 | 0.760 | 34,152,000 | -280,000 | 2.15% | 25,955,520 |
| 2023-10-11 | 2023-10-09 | 0.760 | 34,432,000 | -60,000 | 2.17% | 26,168,320 |
| 2023-10-10 | 2023-10-06 | 0.720 | 34,492,000 | -136,000 | 2.17% | 24,834,240 |
| 2023-10-06 | 2023-10-04 | 0.710 | 34,628,000 | -144,000 | 2.18% | 24,585,880 |
| 2023-10-05 | 2023-10-03 | 0.730 | 34,772,000 | -60,000 | 2.19% | 25,383,560 |
| 2023-10-03 | 2023-09-28 | 0.710 | 34,832,000 | -20,000 | 2.28% | 24,730,720 |
| 2023-09-29 | 2023-09-27 | 0.700 | 34,852,000 | -60,000 | 2.28% | 24,396,400 |
| 2023-09-28 | 2023-09-26 | 0.740 | 34,912,000 | -260,000 | 2.28% | 25,834,880 |
| 2023-09-21 | 2023-09-19 | 0.680 | 35,172,000 | +40,000 | 2.30% | 23,916,960 |
| 2023-09-20 | 2023-09-18 | 0.700 | 35,132,000 | -2,576,000 | 2.30% | 24,592,400 |
| 2023-09-19 | 2023-09-15 | 0.760 | 37,708,000 | -4,160,000 | 2.47% | 28,658,080 |
| 2023-09-18 | 2023-09-14 | 0.750 | 41,868,000 | -7,120,000 | 2.74% | 31,401,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 48,988,000 | -1,080,000 | 3.21% | 30,862,440 |
| 2023-09-14 | 2023-09-12 | 0.610 | 50,068,000 | -80,000 | 3.28% | 30,541,480 |
| 2023-09-13 | 2023-09-11 | 0.600 | 50,148,000 | -1,152,000 | 3.28% | 30,088,800 |
| 2023-09-12 | 2023-09-07 | 0.620 | 51,300,000 | -40,000 | 3.36% | 31,806,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 51,340,000 | +40,000 | 3.36% | 30,804,000 |
| 2023-09-07 | 2023-09-05 | 0.610 | 51,300,000 | -40,000 | 3.36% | 31,293,000 |
| 2023-09-06 | 2023-09-04 | 0.590 | 51,340,000 | -80,000 | 3.36% | 30,290,600 |
| 2023-09-05 | 2023-08-31 | 0.610 | 51,420,000 | -40,000 | 3.36% | 31,366,200 |
| 2023-09-04 | 2023-08-30 | 0.570 | 51,460,000 | -340,000 | 3.37% | 29,332,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 51,800,000 | -860,000 | 3.39% | 31,080,000 |
| 2023-08-30 | 2023-08-28 | 0.600 | 52,660,000 | -600,000 | 3.45% | 31,596,000 |
| 2023-08-29 | 2023-08-25 | 0.620 | 53,260,000 | -320,000 | 3.48% | 33,021,200 |
| 2023-08-28 | 2023-08-24 | 0.630 | 53,580,000 | -300,000 | 3.51% | 33,755,400 |
| 2023-08-25 | 2023-08-23 | 0.670 | 53,880,000 | -200,000 | 3.53% | 36,099,600 |
| 2023-08-24 | 2023-08-22 | 0.670 | 54,080,000 | -220,000 | 3.54% | 36,233,600 |
| 2023-08-23 | 2023-08-21 | 0.680 | 54,300,000 | -1,016,000 | 3.55% | 36,924,000 |
| 2023-08-22 | 2023-08-18 | 0.700 | 55,316,000 | -2,040,000 | 3.62% | 38,721,200 |
| 2023-08-18 | 2023-08-16 | 0.640 | 57,356,000 | -220,000 | 3.75% | 36,707,840 |
| 2023-08-17 | 2023-08-15 | 0.620 | 57,576,000 | -180,000 | 3.77% | 35,697,120 |
| 2023-08-14 | 2023-08-10 | 0.620 | 57,756,000 | -1,120,000 | 3.78% | 35,808,720 |
| 2023-08-11 | 2023-08-09 | 0.640 | 58,876,000 | -260,000 | 3.85% | 37,680,640 |
| 2023-08-10 | 2023-08-08 | 0.620 | 59,136,000 | -552,000 | 3.87% | 36,664,320 |
| 2023-07-14 | 2023-07-12 | 0.600 | 59,688,000 | -12,000 | 3.91% | 35,812,800 |
| 2023-05-02 | 2023-04-27 | 0.600 | 59,700,000 | +20,000 | 3.95% | 35,820,000 |
| 2023-04-04 | 2023-03-31 | 0.720 | 59,680,000 | +20,000 | 3.96% | 42,969,600 |
| 2023-03-20 | 2023-03-16 | 0.640 | 59,660,000 | -4,000 | 3.97% | 38,182,400 |
| 2023-02-06 | 2023-02-02 | 0.410 | 59,664,000 | +4,000 | 4.36% | 24,462,240 |
| 2023-02-01 | 2023-01-30 | 0.440 | 59,660,000 | +8,000 | 4.36% | 26,250,400 |
| 2022-12-20 | 2022-12-16 | 0.485 | 59,652,000 | +8,000 | 4.36% | 28,931,220 |
| 2022-12-07 | 2022-12-05 | 0.465 | 59,644,000 | -60,000 | 4.36% | 27,734,460 |
| 2022-12-02 | 2022-11-30 | 0.440 | 59,704,000 | +20,000 | 4.37% | 26,269,760 |
| 2022-07-19 | 2022-07-15 | 0.435 | 59,684,000 | +4,000 | 5.24% | 25,962,540 |
| 2022-07-15 | 2022-07-13 | 0.440 | 59,680,000 | +28,000 | 5.24% | 26,259,200 |
| 2022-05-25 | 2022-05-23 | 0.520 | 59,652,000 | +8,000 | 5.23% | 31,019,040 |
| 2022-01-13 | 2022-01-11 | 0.620 | 59,644,000 | -56,000 | 6.26% | 36,979,280 |
| 2021-11-24 | 2021-11-22 | 0.860 | 59,700,000 | -10,000,000 | 6.27% | 51,342,000 |
| 2021-10-21 | 2021-10-19 | 0.910 | 69,700,000 | +20,000 | 7.50% | 63,427,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 69,680,000 | +28,000 | 7.50% | 76,648,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 69,652,000 | +8,000 | 7.50% | 55,025,080 |
| 2021-07-05 | 2021-06-30 | 0.660 | 69,644,000 | +13,556,000 | 8.77% | 45,965,040 |
| 2019-09-11 | 2019-09-09 | 0.660 | 56,088,000 | -36,000 | 9.79% | 37,018,080 |
| 2019-09-06 | 2019-09-04 | 0.690 | 56,124,000 | +20,000 | 9.80% | 38,725,560 |
| 2019-09-03 | 2019-08-30 | 0.770 | 56,104,000 | +16,000 | 9.79% | 43,200,080 |
| 2018-05-31 | 2018-05-29 | 3.850 | 56,088,000 | +4,000 | 9.80% | 215,938,800 |
| 2017-11-21 | 2017-11-17 | 4.820 | 56,084,000 | -24,000 | 10.82% | 270,324,880 |
| 2017-11-03 | 2017-11-01 | 5.050 | 56,108,000 | +4,000 | 10.83% | 283,345,400 |
| 2017-11-01 | 2017-10-30 | 5.230 | 56,104,000 | -4,000 | 10.84% | 293,423,920 |
| 2017-09-12 | 2017-09-08 | 4.190 | 56,108,000 | +20,000 | 10.98% | 235,092,520 |
| 2017-08-04 | 2017-08-02 | 3.740 | 56,088,000 | -44,000 | 10.99% | 209,769,120 |
| 2017-07-19 | 2017-07-17 | 3.710 | 56,132,000 | -4,000 | 11.00% | 208,249,720 |
| 2017-07-13 | 2017-07-11 | 3.740 | 56,136,000 | -8,000 | 11.00% | 209,948,640 |
| 2017-07-12 | 2017-07-10 | 3.740 | 56,144,000 | -4,000 | 11.00% | 209,978,560 |
| 2017-07-11 | 2017-07-07 | 3.700 | 56,148,000 | -16,000 | 11.00% | 207,747,600 |
| 2017-06-22 | 2017-06-20 | 3.890 | 56,164,000 | +36,000 | 11.03% | 218,477,960 |
| 2017-06-21 | 2017-06-19 | 3.930 | 56,128,000 | +40,000 | 11.02% | 220,583,040 |
| 2017-06-19 | 2017-06-15 | 3.920 | 56,088,000 | -16,000 | 11.01% | 219,864,960 |
| 2017-06-15 | 2017-06-13 | 3.810 | 56,104,000 | -4,000 | 11.01% | 213,756,240 |
| 2017-06-09 | 2017-06-07 | 3.760 | 56,108,000 | -4,000 | 11.02% | 210,966,080 |
| 2017-06-08 | 2017-06-06 | 3.640 | 56,112,000 | +24,000 | 11.23% | 204,247,680 |
| 2017-06-07 | 2017-06-05 | 3.770 | 56,088,000 | +4,000 | 11.23% | 211,451,760 |
| 2017-05-31 | 2017-05-26 | 3.740 | 56,084,000 | +60,000 | 11.23% | 209,754,160 |
| 2017-05-23 | 2017-05-19 | 3.760 | 56,024,000 | -4,000 | 11.22% | 210,650,240 |
| 2017-05-09 | 2017-05-05 | 3.690 | 56,028,000 | -4,000 | 11.22% | 206,743,320 |
| 2017-05-08 | 2017-05-04 | 3.660 | 56,032,000 | -60,000 | 11.22% | 205,077,120 |
| 2017-04-28 | 2017-04-26 | 3.220 | 56,092,000 | +55,400,000 | 11.23% | 180,616,240 |
| 2017-04-10 | 2017-04-06 | 3.750 | 692,000 | +44,000 | 0.14% | 2,595,000 |
| 2017-04-05 | 2017-03-31 | 3.850 | 648,000 | -40,000 | 0.13% | 2,494,800 |
| 2017-03-29 | 2017-03-27 | 3.650 | 688,000 | +56,000 | 0.14% | 2,511,200 |
| 2017-03-02 | 2017-02-28 | 3.310 | 632,000 | +84,000 | 0.13% | 2,091,920 |
| 2017-02-17 | 2017-02-15 | 3.270 | 548,000 | +12,000 | 0.11% | 1,791,960 |
| 2017-02-16 | 2017-02-14 | 3.090 | 536,000 | +32,000 | 0.11% | 1,656,240 |
| 2017-02-15 | 2017-02-13 | 3.030 | 504,000 | +100,000 | 0.10% | 1,527,120 |
| 2017-02-14 | 2017-02-10 | 3.030 | 404,000 | +80,000 | 0.08% | 1,224,120 |
| 2017-02-09 | 2017-02-07 | 3.000 | 324,000 | +24,000 | 0.06% | 972,000 |
| 2017-02-08 | 2017-02-06 | 2.990 | 300,000 | +100,000 | 0.06% | 897,000 |
| 2017-01-16 | 2017-01-12 | 2.950 | 200,000 | +100,000 | 0.04% | 590,000 |
| 2017-01-11 | 2017-01-09 | 2.980 | 100,000 | +100,000 | 0.02% | 298,000 |
| 2017-01-10 | 2017-01-06 | 3.020 | 0 | -28,000 | ||
| 2017-01-09 | 2017-01-05 | 3.000 | 28,000 | +20,000 | 0.01% | 84,000 |
| 2017-01-06 | 2017-01-04 | 3.000 | 8,000 | +8,000 | 0.00% | 24,000 |
| 2016-01-27 | 2016-01-25 | 3.190 | 0 | -68,000 | ||
| 2016-01-25 | 2016-01-21 | 3.050 | 68,000 | -20,000 | 0.02% | 207,400 |
| 2016-01-05 | 2015-12-31 | 3.030 | 88,000 | -92,000 | 0.02% | 266,640 |
| 2015-12-22 | 2015-12-18 | 2.800 | 180,000 | -28,000 | 0.04% | 504,000 |
| 2015-11-23 | 2015-11-19 | 2.840 | 208,000 | -16,000 | 0.05% | 590,720 |
| 2015-11-10 | 2015-11-06 | 2.980 | 224,000 | -40,000 | 0.06% | 667,520 |
| 2015-10-22 | 2015-10-19 | 2.930 | 264,000 | -68,000 | 0.07% | 773,520 |
| 2015-10-20 | 2015-10-16 | 3.320 | 332,000 | +16,000 | 0.08% | 1,102,240 |
| 2015-10-12 | 2015-10-08 | 2.700 | 316,000 | -72,000 | 0.08% | 853,200 |
| 2015-08-20 | 2015-08-18 | 2.780 | 388,000 | +4,000 | 0.10% | 1,078,640 |
| 2015-07-17 | 2015-07-15 | 2.400 | 384,000 | +24,000 | 0.10% | 921,600 |
| 2015-07-14 | 2015-07-10 | 1.850 | 360,000 | +28,000 | 0.09% | 666,000 |
| 2015-07-08 | 2015-07-06 | 1.820 | 332,000 | -196,000 | 0.08% | 604,240 |
| 2015-07-02 | 2015-06-29 | 2.540 | 528,000 | -16,000 | 0.13% | 1,341,120 |
| 2015-06-22 | 2015-06-18 | 2.880 | 544,000 | -12,000 | 0.14% | 1,566,720 |
| 2015-06-18 | 2015-06-16 | 2.460 | 556,000 | +40,000 | 0.14% | 1,367,760 |
| 2015-06-12 | 2015-06-10 | 2.990 | 516,000 | -76,000 | 0.13% | 1,542,840 |
| 2015-06-11 | 2015-06-09 | 3.480 | 592,000 | +40,000 | 0.15% | 2,060,160 |
| 2015-06-10 | 2015-06-08 | 3.230 | 552,000 | +260,000 | 0.14% | 1,782,960 |
| 2015-06-09 | 2015-06-05 | 2.690 | 292,000 | -4,000 | 0.07% | 785,480 |
| 2015-06-04 | 2015-06-02 | 2.740 | 296,000 | -32,000 | 0.07% | 811,040 |
| 2015-06-03 | 2015-06-01 | 2.420 | 328,000 | +40,000 | 0.08% | 793,760 |
| 2015-06-01 | 2015-05-28 | 1.870 | 288,000 | -60,000 | 0.07% | 538,560 |
| 2015-05-21 | 2015-05-19 | 1.550 | 348,000 | +20,000 | 0.09% | 539,400 |
| 2015-05-18 | 2015-05-14 | 1.370 | 328,000 | -12,000 | 0.08% | 449,360 |
| 2015-05-07 | 2015-05-05 | 1.370 | 340,000 | +40,000 | 0.08% | 465,800 |
| 2015-05-06 | 2015-05-04 | 1.460 | 300,000 | -28,000 | 0.07% | 438,000 |
| 2015-04-30 | 2015-04-28 | 1.350 | 328,000 | -44,000 | 0.08% | 442,800 |
| 2015-04-28 | 2015-04-24 | 1.120 | 372,000 | +48,000 | 0.09% | 416,640 |
| 2015-04-22 | 2015-04-20 | 1.120 | 324,000 | +224,000 | 0.08% | 362,880 |
| 2015-04-02 | 2015-03-31 | 0.960 | 100,000 | -100,000 | 0.03% | 96,000 |
| 2015-03-31 | 2015-03-27 | 0.980 | 200,000 | -120,000 | 0.05% | 196,000 |
| 2015-03-10 | 2015-03-06 | 1.030 | 320,000 | +20,000 | 0.08% | 329,600 |
| 2015-03-03 | 2015-02-27 | 1.000 | 300,000 | +80,000 | 0.07% | 300,000 |
| 2015-02-26 | 2015-02-24 | 1.030 | 220,000 | +40,000 | 0.06% | 226,600 |
| 2015-02-02 | 2015-01-29 | 1.040 | 180,000 | +36,000 | 0.04% | 187,200 |
| 2015-01-29 | 2015-01-27 | 0.980 | 144,000 | -40,000 | 0.04% | 141,120 |
| 2015-01-27 | 2015-01-23 | 0.970 | 184,000 | +124,000 | 0.05% | 178,480 |
| 2015-01-12 | 2015-01-08 | 0.950 | 60,000 | +40,000 | 0.01% | 57,000 |
| 2015-01-08 | 2015-01-06 | 0.950 | 20,000 | +20,000 | 0.01% | 19,000 |
| 2014-10-09 | 2014-10-07 | 1.109 | 0 | -190,842 | ||
| 2014-10-08 | 2014-10-06 | 1.150 | 190,842 | +190,842 | 0.05% | 219,520 |
| 2014-09-26 | 2014-09-24 | 1.284 | 0 | -136,316 | ||
| 2014-09-25 | 2014-09-23 | 1.335 | 136,316 | +116,842 | 0.04% | 182,000 |
| 2014-09-24 | 2014-09-22 | 1.058 | 19,474 | +19,474 | 0.01% | 20,600 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy