History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 4,290,400 | -38,613,600 | 0.23% | 489,106 |
| 2025-10-13 | 2025-10-09 | 0.110 | 42,904,000 | +0 | 2.35% | 4,719,440 |
| 2025-10-10 | 2025-10-08 | 0.112 | 42,904,000 | -1,240,000 | 2.35% | 4,805,248 |
| 2025-10-09 | 2025-10-06 | 0.118 | 44,144,000 | -2,756,000 | 2.42% | 5,208,992 |
| 2025-09-30 | 2025-09-26 | 0.112 | 46,900,000 | +80,000 | 2.57% | 5,252,800 |
| 2025-09-09 | 2025-09-05 | 0.078 | 46,820,000 | +35,000,000 | 2.56% | 3,651,960 |
| 2025-08-29 | 2025-08-27 | 0.078 | 11,820,000 | -400,000 | 0.65% | 921,960 |
| 2025-08-28 | 2025-08-26 | 0.071 | 12,220,000 | +400,000 | 0.67% | 867,620 |
| 2025-08-14 | 2025-08-12 | 0.094 | 11,820,000 | -8,000 | 0.65% | 1,111,080 |
| 2025-08-08 | 2025-08-06 | 0.082 | 11,828,000 | -456,000 | 0.74% | 969,896 |
| 2025-08-06 | 2025-08-04 | 0.075 | 12,284,000 | -196,000 | 0.76% | 921,300 |
| 2025-08-05 | 2025-08-01 | 0.078 | 12,480,000 | +52,000 | 0.78% | 973,440 |
| 2025-08-01 | 2025-07-30 | 0.082 | 12,428,000 | -1,308,000 | 0.77% | 1,019,096 |
| 2025-07-29 | 2025-07-25 | 0.070 | 13,736,000 | -48,000 | 0.86% | 961,520 |
| 2025-07-25 | 2025-07-23 | 0.069 | 13,784,000 | +456,000 | 0.86% | 951,096 |
| 2025-07-18 | 2025-07-16 | 0.063 | 13,328,000 | -12,000 | 0.83% | 839,664 |
| 2025-07-11 | 2025-07-09 | 0.060 | 13,340,000 | +268,000 | 0.83% | 800,400 |
| 2025-07-08 | 2025-07-04 | 0.066 | 13,072,000 | -20,000 | 0.81% | 862,752 |
| 2025-07-07 | 2025-07-03 | 0.069 | 13,092,000 | +36,000 | 0.82% | 903,348 |
| 2025-07-02 | 2025-06-27 | 0.072 | 13,056,000 | -12,000 | 0.81% | 940,032 |
| 2025-06-27 | 2025-06-25 | 0.071 | 13,068,000 | -16,000 | 0.81% | 927,828 |
| 2025-06-26 | 2025-06-24 | 0.057 | 13,084,000 | +380,000 | 0.81% | 745,788 |
| 2025-06-17 | 2025-06-13 | 0.060 | 12,704,000 | +200,000 | 0.79% | 762,240 |
| 2025-06-16 | 2025-06-12 | 0.067 | 12,504,000 | +100,000 | 0.78% | 837,768 |
| 2025-06-12 | 2025-06-10 | 0.070 | 12,404,000 | +360,000 | 0.77% | 868,280 |
| 2025-06-11 | 2025-06-09 | 0.075 | 12,044,000 | +136,000 | 0.75% | 903,300 |
| 2025-06-10 | 2025-06-06 | 0.084 | 11,908,000 | -4,000 | 0.74% | 1,000,272 |
| 2025-06-09 | 2025-06-05 | 0.084 | 11,912,000 | -52,000 | 0.74% | 1,000,608 |
| 2025-06-06 | 2025-06-04 | 0.085 | 11,964,000 | -1,876,000 | 0.74% | 1,016,940 |
| 2025-06-05 | 2025-06-03 | 0.086 | 13,840,000 | -932,000 | 0.86% | 1,190,240 |
| 2025-06-03 | 2025-05-30 | 0.053 | 14,772,000 | +2,384,000 | 0.92% | 782,916 |
| 2025-06-02 | 2025-05-29 | 0.038 | 12,388,000 | +56,000 | 0.77% | 470,744 |
| 2025-04-23 | 2025-04-17 | 0.041 | 12,332,000 | -636,000 | 0.77% | 505,612 |
| 2025-03-31 | 2025-03-27 | 0.057 | 12,968,000 | +400,000 | 0.81% | 739,176 |
| 2025-03-28 | 2025-03-26 | 0.057 | 12,568,000 | +52,000 | 0.78% | 716,376 |
| 2025-02-28 | 2025-02-26 | 0.097 | 12,516,000 | -88,000 | 0.78% | 1,214,052 |
| 2024-12-10 | 2024-12-06 | 0.150 | 12,604,000 | -400,000 | 0.78% | 1,890,600 |
| 2024-11-11 | 2024-11-07 | 0.079 | 13,004,000 | -412,000 | 0.81% | 1,027,316 |
| 2024-10-10 | 2024-10-08 | 0.137 | 13,416,000 | +8,000 | 0.84% | 1,837,992 |
| 2024-06-21 | 2024-06-19 | 0.102 | 13,408,000 | +1,020,000 | 0.83% | 1,367,616 |
| 2024-05-28 | 2024-05-24 | 0.190 | 12,388,000 | -4,000 | 0.77% | 2,353,720 |
| 2024-05-24 | 2024-05-22 | 0.200 | 12,392,000 | +28,000 | 0.77% | 2,478,400 |
| 2024-05-22 | 2024-05-20 | 0.201 | 12,364,000 | +8,000 | 0.77% | 2,485,164 |
| 2024-05-20 | 2024-05-16 | 0.220 | 12,356,000 | +224,000 | 0.77% | 2,718,320 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,132,000 | +12,000 | 0.76% | 2,669,040 |
| 2024-05-02 | 2024-04-29 | 0.204 | 12,120,000 | +88,000 | 0.75% | 2,472,480 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,032,000 | +20,000 | 0.75% | 3,128,320 |
| 2024-04-05 | 2024-04-02 | 0.260 | 12,012,000 | +20,000 | 0.75% | 3,123,120 |
| 2024-03-26 | 2024-03-22 | 0.265 | 11,992,000 | +20,000 | 0.75% | 3,177,880 |
| 2024-03-19 | 2024-03-15 | 0.193 | 11,972,000 | +20,000 | 0.75% | 2,310,596 |
| 2024-03-12 | 2024-03-08 | 0.235 | 11,952,000 | +8,000 | 0.74% | 2,808,720 |
| 2024-03-06 | 2024-03-04 | 0.240 | 11,944,000 | -16,000 | 0.74% | 2,866,560 |
| 2024-02-29 | 2024-02-27 | 0.275 | 11,960,000 | +20,000 | 0.74% | 3,289,000 |
| 2024-02-27 | 2024-02-23 | 0.295 | 11,940,000 | -4,000 | 0.74% | 3,522,300 |
| 2024-02-26 | 2024-02-22 | 0.300 | 11,944,000 | +20,000 | 0.74% | 3,583,200 |
| 2024-02-23 | 2024-02-21 | 0.310 | 11,924,000 | +60,000 | 0.74% | 3,696,440 |
| 2024-02-22 | 2024-02-20 | 0.325 | 11,864,000 | -68,000 | 0.74% | 3,855,800 |
| 2024-02-07 | 2024-02-05 | 0.305 | 11,932,000 | +12,000 | 0.74% | 3,639,260 |
| 2024-02-02 | 2024-01-31 | 0.335 | 11,920,000 | -188,000 | 0.74% | 3,993,200 |
| 2024-01-31 | 2024-01-29 | 0.360 | 12,108,000 | -120,000 | 0.75% | 4,358,880 |
| 2024-01-26 | 2024-01-24 | 0.365 | 12,228,000 | +28,000 | 0.76% | 4,463,220 |
| 2024-01-25 | 2024-01-23 | 0.375 | 12,200,000 | -68,000 | 0.76% | 4,575,000 |
| 2024-01-24 | 2024-01-22 | 0.390 | 12,268,000 | -320,000 | 0.76% | 4,784,520 |
| 2024-01-23 | 2024-01-19 | 0.370 | 12,588,000 | -1,228,000 | 0.78% | 4,657,560 |
| 2024-01-22 | 2024-01-18 | 0.445 | 13,816,000 | -3,112,000 | 0.86% | 6,148,120 |
| 2024-01-19 | 2024-01-17 | 0.465 | 16,928,000 | -148,000 | 1.05% | 7,871,520 |
| 2024-01-18 | 2024-01-16 | 0.375 | 17,076,000 | -204,000 | 1.06% | 6,403,500 |
| 2024-01-17 | 2024-01-15 | 0.540 | 17,280,000 | +44,000 | 1.08% | 9,331,200 |
| 2024-01-12 | 2024-01-10 | 0.570 | 17,236,000 | -8,000 | 1.07% | 9,824,520 |
| 2024-01-11 | 2024-01-09 | 0.580 | 17,244,000 | +16,000 | 1.07% | 10,001,520 |
| 2024-01-09 | 2024-01-05 | 0.580 | 17,228,000 | +8,000 | 1.07% | 9,992,240 |
| 2024-01-04 | 2024-01-02 | 0.570 | 17,220,000 | +8,000 | 1.07% | 9,815,400 |
| 2023-12-28 | 2023-12-22 | 0.630 | 17,212,000 | +12,000 | 1.07% | 10,843,560 |
| 2023-12-15 | 2023-12-13 | 0.570 | 17,200,000 | -16,000 | 1.07% | 9,804,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 17,216,000 | +24,000 | 1.07% | 10,329,600 |
| 2023-12-05 | 2023-12-01 | 0.600 | 17,192,000 | +15,860,000 | 1.07% | 10,315,200 |
| 2023-11-28 | 2023-11-24 | 0.660 | 1,332,000 | -2,100,000 | 0.08% | 879,120 |
| 2023-11-13 | 2023-11-09 | 0.640 | 3,432,000 | -8,000 | 0.22% | 2,196,480 |
| 2023-11-09 | 2023-11-07 | 0.690 | 3,440,000 | -4,000 | 0.22% | 2,373,600 |
| 2023-10-25 | 2023-10-20 | 0.700 | 3,444,000 | +40,000 | 0.22% | 2,410,800 |
| 2023-10-19 | 2023-10-17 | 0.700 | 3,404,000 | +120,000 | 0.21% | 2,382,800 |
| 2023-10-17 | 2023-10-13 | 0.730 | 3,284,000 | -4,000 | 0.21% | 2,397,320 |
| 2023-09-21 | 2023-09-19 | 0.680 | 3,288,000 | -32,000 | 0.22% | 2,235,840 |
| 2023-09-20 | 2023-09-18 | 0.700 | 3,320,000 | +32,000 | 0.22% | 2,324,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 3,288,000 | -760,000 | 0.22% | 2,498,880 |
| 2023-09-18 | 2023-09-14 | 0.750 | 4,048,000 | -1,824,000 | 0.26% | 3,036,000 |
| 2023-09-11 | 2023-09-06 | 0.600 | 5,872,000 | -4,000 | 0.38% | 3,523,200 |
| 2023-09-06 | 2023-09-04 | 0.590 | 5,876,000 | +12,000 | 0.38% | 3,466,840 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,864,000 | +8,000 | 0.38% | 3,342,480 |
| 2023-08-25 | 2023-08-23 | 0.670 | 5,856,000 | -124,000 | 0.38% | 3,923,520 |
| 2023-08-23 | 2023-08-21 | 0.680 | 5,980,000 | +16,000 | 0.39% | 4,066,400 |
| 2023-08-17 | 2023-08-15 | 0.620 | 5,964,000 | -8,000 | 0.39% | 3,697,680 |
| 2023-08-15 | 2023-08-11 | 0.610 | 5,972,000 | +20,000 | 0.39% | 3,642,920 |
| 2023-08-11 | 2023-08-09 | 0.640 | 5,952,000 | +12,000 | 0.39% | 3,809,280 |
| 2023-08-10 | 2023-08-08 | 0.620 | 5,940,000 | +4,000 | 0.39% | 3,682,800 |
| 2023-08-03 | 2023-08-01 | 0.550 | 5,936,000 | +8,000 | 0.39% | 3,264,800 |
| 2023-07-19 | 2023-07-14 | 0.580 | 5,928,000 | +376,000 | 0.39% | 3,438,240 |
| 2023-07-18 | 2023-07-13 | 0.590 | 5,552,000 | -128,000 | 0.36% | 3,275,680 |
| 2023-07-14 | 2023-07-12 | 0.600 | 5,680,000 | -272,000 | 0.37% | 3,408,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 5,952,000 | +8,000 | 0.39% | 2,976,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 5,944,000 | -472,000 | 0.39% | 2,972,000 |
| 2023-05-31 | 2023-05-29 | 0.495 | 6,416,000 | +4,000 | 0.42% | 3,175,920 |
| 2023-05-25 | 2023-05-23 | 0.540 | 6,412,000 | +764,000 | 0.42% | 3,462,480 |
| 2023-05-24 | 2023-05-22 | 0.540 | 5,648,000 | -12,000 | 0.37% | 3,049,920 |
| 2023-05-23 | 2023-05-19 | 0.540 | 5,660,000 | +764,000 | 0.37% | 3,056,400 |
| 2023-05-19 | 2023-05-17 | 0.500 | 4,896,000 | -320,000 | 0.32% | 2,448,000 |
| 2023-05-16 | 2023-05-12 | 0.520 | 5,216,000 | -748,000 | 0.34% | 2,712,320 |
| 2023-05-15 | 2023-05-11 | 0.530 | 5,964,000 | -1,480,000 | 0.39% | 3,160,920 |
| 2023-05-12 | 2023-05-10 | 0.490 | 7,444,000 | -2,064,000 | 0.49% | 3,647,560 |
| 2023-05-11 | 2023-05-09 | 0.550 | 9,508,000 | -1,468,000 | 0.63% | 5,229,400 |
| 2023-05-10 | 2023-05-08 | 0.600 | 10,976,000 | -188,000 | 0.73% | 6,585,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 11,164,000 | +1,604,000 | 0.74% | 6,586,760 |
| 2023-05-08 | 2023-05-04 | 0.600 | 9,560,000 | -100,000 | 0.63% | 5,736,000 |
| 2023-05-05 | 2023-05-03 | 0.570 | 9,660,000 | -320,000 | 0.64% | 5,506,200 |
| 2023-05-04 | 2023-05-02 | 0.590 | 9,980,000 | -684,000 | 0.66% | 5,888,200 |
| 2023-05-03 | 2023-04-28 | 0.630 | 10,664,000 | -200,000 | 0.70% | 6,718,320 |
| 2023-05-02 | 2023-04-27 | 0.600 | 10,864,000 | -336,000 | 0.72% | 6,518,400 |
| 2023-04-27 | 2023-04-25 | 0.650 | 11,200,000 | -320,000 | 0.74% | 7,280,000 |
| 2023-04-26 | 2023-04-24 | 0.680 | 11,520,000 | -576,000 | 0.76% | 7,833,600 |
| 2023-04-25 | 2023-04-21 | 0.670 | 12,096,000 | -64,000 | 0.80% | 8,104,320 |
| 2023-04-24 | 2023-04-20 | 0.660 | 12,160,000 | -236,000 | 0.80% | 8,025,600 |
| 2023-04-21 | 2023-04-19 | 0.650 | 12,396,000 | -400,000 | 0.82% | 8,057,400 |
| 2023-04-20 | 2023-04-18 | 0.640 | 12,796,000 | +180,000 | 0.85% | 8,189,440 |
| 2023-04-19 | 2023-04-17 | 0.790 | 12,616,000 | +28,000 | 0.84% | 9,966,640 |
| 2023-04-14 | 2023-04-12 | 0.820 | 12,588,000 | +108,000 | 0.84% | 10,322,160 |
| 2023-04-12 | 2023-04-06 | 0.820 | 12,480,000 | -8,000 | 0.83% | 10,233,600 |
| 2023-04-11 | 2023-04-04 | 0.750 | 12,488,000 | -136,000 | 0.83% | 9,366,000 |
| 2023-04-03 | 2023-03-30 | 0.700 | 12,624,000 | -52,000 | 0.84% | 8,836,800 |
| 2023-03-31 | 2023-03-29 | 0.700 | 12,676,000 | +180,000 | 0.84% | 8,873,200 |
| 2023-03-30 | 2023-03-28 | 0.700 | 12,496,000 | +16,000 | 0.83% | 8,747,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 12,480,000 | -12,000 | 0.83% | 8,236,800 |
| 2023-03-28 | 2023-03-24 | 0.630 | 12,492,000 | +268,000 | 0.83% | 7,869,960 |
| 2023-03-27 | 2023-03-23 | 0.620 | 12,224,000 | +56,000 | 0.81% | 7,578,880 |
| 2023-03-24 | 2023-03-22 | 0.610 | 12,168,000 | +96,000 | 0.81% | 7,422,480 |
| 2023-03-23 | 2023-03-21 | 0.570 | 12,072,000 | -120,000 | 0.80% | 6,881,040 |
| 2023-03-22 | 2023-03-20 | 0.600 | 12,192,000 | -4,000 | 0.81% | 7,315,200 |
| 2023-03-21 | 2023-03-17 | 0.630 | 12,196,000 | -28,000 | 0.81% | 7,683,480 |
| 2023-03-20 | 2023-03-16 | 0.640 | 12,224,000 | -100,000 | 0.81% | 7,823,360 |
| 2023-03-17 | 2023-03-15 | 0.540 | 12,324,000 | -100,000 | 0.82% | 6,654,960 |
| 2023-03-16 | 2023-03-14 | 0.495 | 12,424,000 | -76,000 | 0.83% | 6,149,880 |
| 2023-03-14 | 2023-03-10 | 0.435 | 12,500,000 | +12,000 | 0.91% | 5,437,500 |
| 2023-03-09 | 2023-03-07 | 0.405 | 12,488,000 | -100,000 | 0.91% | 5,057,640 |
| 2023-03-08 | 2023-03-06 | 0.400 | 12,588,000 | -48,000 | 0.92% | 5,035,200 |
| 2023-02-23 | 2023-02-21 | 0.345 | 12,636,000 | +156,000 | 0.92% | 4,359,420 |
| 2023-02-10 | 2023-02-08 | 0.400 | 12,480,000 | -32,000 | 0.91% | 4,992,000 |
| 2023-02-07 | 2023-02-03 | 0.410 | 12,512,000 | -440,000 | 0.91% | 5,129,920 |
| 2023-02-06 | 2023-02-02 | 0.410 | 12,952,000 | -180,000 | 0.95% | 5,310,320 |
| 2023-02-03 | 2023-02-01 | 0.435 | 13,132,000 | -120,000 | 0.96% | 5,712,420 |
| 2023-02-02 | 2023-01-31 | 0.450 | 13,252,000 | -112,000 | 0.97% | 5,963,400 |
| 2023-02-01 | 2023-01-30 | 0.440 | 13,364,000 | -196,000 | 0.98% | 5,880,160 |
| 2023-01-31 | 2023-01-27 | 0.460 | 13,560,000 | -80,000 | 0.99% | 6,237,600 |
| 2023-01-30 | 2023-01-26 | 0.480 | 13,640,000 | -44,000 | 1.00% | 6,547,200 |
| 2023-01-27 | 2023-01-20 | 0.450 | 13,684,000 | -32,000 | 1.00% | 6,157,800 |
| 2023-01-26 | 2023-01-19 | 0.440 | 13,716,000 | -280,000 | 1.00% | 6,035,040 |
| 2023-01-20 | 2023-01-18 | 0.420 | 13,996,000 | -308,000 | 1.02% | 5,878,320 |
| 2023-01-19 | 2023-01-17 | 0.420 | 14,304,000 | -396,000 | 1.05% | 6,007,680 |
| 2023-01-18 | 2023-01-16 | 0.435 | 14,700,000 | -60,000 | 1.07% | 6,394,500 |
| 2023-01-17 | 2023-01-13 | 0.430 | 14,760,000 | -280,000 | 1.08% | 6,346,800 |
| 2023-01-16 | 2023-01-12 | 0.430 | 15,040,000 | -368,000 | 1.10% | 6,467,200 |
| 2023-01-11 | 2023-01-09 | 0.440 | 15,408,000 | -600,000 | 1.13% | 6,779,520 |
| 2023-01-05 | 2023-01-03 | 0.435 | 16,008,000 | -200,000 | 1.17% | 6,963,480 |
| 2023-01-03 | 2022-12-29 | 0.460 | 16,208,000 | -16,000 | 1.19% | 7,455,680 |
| 2022-12-30 | 2022-12-28 | 0.465 | 16,224,000 | -184,000 | 1.19% | 7,544,160 |
| 2022-12-29 | 2022-12-23 | 0.465 | 16,408,000 | -200,000 | 1.20% | 7,629,720 |
| 2022-12-21 | 2022-12-19 | 0.480 | 16,608,000 | -36,000 | 1.21% | 7,971,840 |
| 2022-12-16 | 2022-12-14 | 0.495 | 16,644,000 | -176,000 | 1.22% | 8,238,780 |
| 2022-12-15 | 2022-12-13 | 0.500 | 16,820,000 | -220,000 | 1.23% | 8,410,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 17,040,000 | -200,000 | 1.25% | 8,264,400 |
| 2022-12-07 | 2022-12-05 | 0.465 | 17,240,000 | -520,000 | 1.26% | 8,016,600 |
| 2022-12-06 | 2022-12-02 | 0.460 | 17,760,000 | -400,000 | 1.30% | 8,169,600 |
| 2022-12-05 | 2022-12-01 | 0.455 | 18,160,000 | -4,000 | 1.33% | 8,262,800 |
| 2022-11-30 | 2022-11-28 | 0.460 | 18,164,000 | -60,000 | 1.43% | 8,355,440 |
| 2022-11-29 | 2022-11-25 | 0.495 | 18,224,000 | -100,000 | 1.44% | 9,020,880 |
| 2022-11-25 | 2022-11-23 | 0.490 | 18,324,000 | -36,000 | 1.44% | 8,978,760 |
| 2022-11-22 | 2022-11-18 | 0.510 | 18,360,000 | -672,000 | 1.45% | 9,363,600 |
| 2022-11-21 | 2022-11-17 | 0.510 | 19,032,000 | -92,000 | 1.50% | 9,706,320 |
| 2022-11-18 | 2022-11-16 | 0.480 | 19,124,000 | -60,000 | 1.51% | 9,179,520 |
| 2022-11-17 | 2022-11-15 | 0.475 | 19,184,000 | -840,000 | 1.51% | 9,112,400 |
| 2022-11-16 | 2022-11-14 | 0.450 | 20,024,000 | -16,000 | 1.58% | 9,010,800 |
| 2022-11-15 | 2022-11-11 | 0.420 | 20,040,000 | -1,108,000 | 1.58% | 8,416,800 |
| 2022-11-14 | 2022-11-10 | 0.415 | 21,148,000 | -552,000 | 1.67% | 8,776,420 |
| 2022-11-11 | 2022-11-09 | 0.475 | 21,700,000 | -1,184,000 | 1.71% | 10,307,500 |
| 2022-11-10 | 2022-11-08 | 0.490 | 22,884,000 | -128,000 | 1.80% | 11,213,160 |
| 2022-11-09 | 2022-11-07 | 0.510 | 23,012,000 | -932,000 | 1.81% | 11,736,120 |
| 2022-11-08 | 2022-11-04 | 0.550 | 23,944,000 | +360,000 | 1.89% | 13,169,200 |
| 2022-11-07 | 2022-11-03 | 0.560 | 23,584,000 | -552,000 | 1.86% | 13,207,040 |
| 2022-11-04 | 2022-11-02 | 0.550 | 24,136,000 | -64,000 | 1.90% | 13,274,800 |
| 2022-11-03 | 2022-11-01 | 0.540 | 24,200,000 | -1,248,000 | 1.91% | 13,068,000 |
| 2022-11-02 | 2022-10-31 | 0.495 | 25,448,000 | -1,080,000 | 2.00% | 12,596,760 |
| 2022-11-01 | 2022-10-28 | 0.450 | 26,528,000 | -396,000 | 2.09% | 11,937,600 |
| 2022-10-31 | 2022-10-27 | 0.410 | 26,924,000 | -660,000 | 2.12% | 11,038,840 |
| 2022-10-28 | 2022-10-26 | 0.380 | 27,584,000 | -416,000 | 2.17% | 10,481,920 |
| 2022-10-27 | 2022-10-25 | 0.360 | 28,000,000 | +48,000 | 2.46% | 10,080,000 |
| 2022-10-26 | 2022-10-24 | 0.360 | 27,952,000 | -912,000 | 2.45% | 10,062,720 |
| 2022-10-17 | 2022-10-13 | 0.300 | 28,864,000 | +80,000 | 2.53% | 8,659,200 |
| 2022-10-13 | 2022-10-11 | 0.320 | 28,784,000 | -80,000 | 2.53% | 9,210,880 |
| 2022-10-05 | 2022-09-30 | 0.335 | 28,864,000 | -116,000 | 2.53% | 9,669,440 |
| 2022-09-16 | 2022-09-14 | 0.355 | 28,980,000 | +76,000 | 2.54% | 10,287,900 |
| 2022-09-09 | 2022-09-07 | 0.355 | 28,904,000 | +80,000 | 2.54% | 10,260,920 |
| 2022-08-30 | 2022-08-26 | 0.360 | 28,824,000 | +4,000 | 2.53% | 10,376,640 |
| 2022-07-28 | 2022-07-26 | 0.420 | 28,820,000 | +4,000 | 2.53% | 12,104,400 |
| 2022-07-11 | 2022-07-07 | 0.455 | 28,816,000 | +8,000 | 2.53% | 13,111,280 |
| 2022-06-06 | 2022-06-01 | 0.495 | 28,808,000 | -108,000 | 2.53% | 14,259,960 |
| 2022-04-04 | 2022-03-31 | 0.620 | 28,916,000 | +132,000 | 3.03% | 17,927,920 |
| 2022-03-31 | 2022-03-29 | 0.560 | 28,784,000 | -256,000 | 3.02% | 16,119,040 |
| 2022-03-30 | 2022-03-28 | 0.490 | 29,040,000 | -72,000 | 3.04% | 14,229,600 |
| 2022-03-28 | 2022-03-24 | 0.480 | 29,112,000 | -60,000 | 3.05% | 13,973,760 |
| 2022-03-21 | 2022-03-17 | 0.460 | 29,172,000 | -40,000 | 3.06% | 13,419,120 |
| 2022-03-16 | 2022-03-14 | 0.490 | 29,212,000 | -84,000 | 3.06% | 14,313,880 |
| 2022-03-07 | 2022-03-03 | 0.580 | 29,296,000 | +24,000 | 3.07% | 16,991,680 |
| 2022-03-03 | 2022-03-01 | 0.590 | 29,272,000 | -100,000 | 3.07% | 17,270,480 |
| 2022-02-24 | 2022-02-22 | 0.610 | 29,372,000 | -124,000 | 3.08% | 17,916,920 |
| 2022-02-11 | 2022-02-09 | 0.630 | 29,496,000 | -100,000 | 3.10% | 18,582,480 |
| 2022-02-10 | 2022-02-08 | 0.620 | 29,596,000 | -148,000 | 3.11% | 18,349,520 |
| 2022-01-13 | 2022-01-11 | 0.620 | 29,744,000 | -240,000 | 3.12% | 18,441,280 |
| 2022-01-12 | 2022-01-10 | 0.650 | 29,984,000 | -240,000 | 3.15% | 19,489,600 |
| 2022-01-11 | 2022-01-07 | 0.660 | 30,224,000 | -180,000 | 3.17% | 19,947,840 |
| 2021-12-22 | 2021-12-20 | 0.690 | 30,404,000 | -200,000 | 3.19% | 20,978,760 |
| 2021-12-20 | 2021-12-16 | 0.720 | 30,604,000 | -20,000 | 3.21% | 22,034,880 |
| 2021-12-17 | 2021-12-15 | 0.710 | 30,624,000 | -160,000 | 3.22% | 21,743,040 |
| 2021-12-14 | 2021-12-10 | 0.690 | 30,784,000 | +16,000 | 3.23% | 21,240,960 |
| 2021-12-10 | 2021-12-08 | 0.740 | 30,768,000 | +20,000 | 3.23% | 22,768,320 |
| 2021-12-09 | 2021-12-07 | 0.770 | 30,748,000 | +13,500,000 | 3.23% | 23,675,960 |
| 2021-12-02 | 2021-11-30 | 0.800 | 17,248,000 | -12,000 | 1.81% | 13,798,400 |
| 2021-11-23 | 2021-11-19 | 0.830 | 17,260,000 | -12,000 | 1.81% | 14,325,800 |
| 2021-11-18 | 2021-11-16 | 0.880 | 17,272,000 | +16,000 | 1.81% | 15,199,360 |
| 2021-11-17 | 2021-11-15 | 0.880 | 17,256,000 | -8,000 | 1.81% | 15,185,280 |
| 2021-11-11 | 2021-11-09 | 0.910 | 17,264,000 | -16,000 | 1.81% | 15,710,240 |
| 2021-11-08 | 2021-11-04 | 0.870 | 17,280,000 | -40,000 | 1.82% | 15,033,600 |
| 2021-11-05 | 2021-11-03 | 0.820 | 17,320,000 | +60,000 | 1.82% | 14,202,400 |
| 2021-11-03 | 2021-11-01 | 0.860 | 17,260,000 | -40,000 | 1.81% | 14,843,600 |
| 2021-10-28 | 2021-10-26 | 0.630 | 17,300,000 | -156,000 | 1.82% | 10,899,000 |
| 2021-10-27 | 2021-10-25 | 0.700 | 17,456,000 | -1,168,000 | 1.83% | 12,219,200 |
| 2021-10-26 | 2021-10-22 | 0.790 | 18,624,000 | -576,000 | 1.96% | 14,712,960 |
| 2021-10-25 | 2021-10-21 | 0.860 | 19,200,000 | -1,788,000 | 2.02% | 16,512,000 |
| 2021-10-22 | 2021-10-20 | 0.870 | 20,988,000 | +4,000 | 2.20% | 18,259,560 |
| 2021-10-21 | 2021-10-19 | 0.910 | 20,984,000 | -880,000 | 2.26% | 19,095,440 |
| 2021-10-20 | 2021-10-18 | 1.100 | 21,864,000 | -1,352,000 | 2.35% | 24,050,400 |
| 2021-10-19 | 2021-10-15 | 1.100 | 23,216,000 | -4,716,000 | 2.50% | 25,537,600 |
| 2021-10-18 | 2021-10-12 | 0.820 | 27,932,000 | -180,000 | 3.00% | 22,904,240 |
| 2021-10-05 | 2021-09-30 | 0.790 | 28,112,000 | +12,000 | 3.02% | 22,208,480 |
| 2021-09-28 | 2021-09-24 | 0.810 | 28,100,000 | -932,000 | 3.02% | 22,761,000 |
| 2021-09-27 | 2021-09-23 | 0.820 | 29,032,000 | -356,000 | 3.12% | 23,806,240 |
| 2021-09-21 | 2021-09-17 | 0.790 | 29,388,000 | -948,000 | 3.16% | 23,216,520 |
| 2021-09-20 | 2021-09-16 | 0.800 | 30,336,000 | -1,116,000 | 3.27% | 24,268,800 |
| 2021-09-17 | 2021-09-15 | 0.800 | 31,452,000 | -944,000 | 3.39% | 25,161,600 |
| 2021-09-15 | 2021-09-13 | 0.790 | 32,396,000 | -828,000 | 3.49% | 25,592,840 |
| 2021-09-14 | 2021-09-10 | 0.800 | 33,224,000 | -512,000 | 3.58% | 26,579,200 |
| 2021-09-13 | 2021-09-09 | 0.790 | 33,736,000 | -1,164,000 | 3.63% | 26,651,440 |
| 2021-09-10 | 2021-09-08 | 0.810 | 34,900,000 | -1,308,000 | 3.76% | 28,269,000 |
| 2021-09-09 | 2021-09-07 | 0.810 | 36,208,000 | -2,692,000 | 3.90% | 29,328,480 |
| 2021-09-08 | 2021-09-06 | 0.820 | 38,900,000 | -192,000 | 4.19% | 31,898,000 |
| 2021-09-07 | 2021-09-03 | 0.830 | 39,092,000 | -208,000 | 4.21% | 32,446,360 |
| 2021-09-06 | 2021-09-02 | 0.730 | 39,300,000 | -52,000 | 4.23% | 28,689,000 |
| 2021-09-03 | 2021-09-01 | 0.680 | 39,352,000 | -212,000 | 4.24% | 26,759,360 |
| 2021-09-02 | 2021-08-31 | 0.700 | 39,564,000 | -308,000 | 4.26% | 27,694,800 |
| 2021-09-01 | 2021-08-30 | 0.710 | 39,872,000 | -268,000 | 4.29% | 28,309,120 |
| 2021-08-31 | 2021-08-27 | 0.730 | 40,140,000 | -324,000 | 4.32% | 29,302,200 |
| 2021-08-30 | 2021-08-26 | 0.720 | 40,464,000 | -500,000 | 4.36% | 29,134,080 |
| 2021-08-27 | 2021-08-25 | 0.490 | 40,964,000 | -100,000 | 4.41% | 20,072,360 |
| 2021-08-11 | 2021-08-09 | 0.500 | 41,064,000 | +13,572,000 | 4.42% | 20,532,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 27,492,000 | -100,000 | 2.96% | 13,746,000 |
| 2021-08-03 | 2021-07-30 | 0.530 | 27,592,000 | +13,500,000 | 2.97% | 14,623,760 |
| 2021-07-28 | 2021-07-26 | 0.540 | 14,092,000 | +8,000 | 1.52% | 7,609,680 |
| 2021-07-13 | 2021-07-09 | 0.600 | 14,084,000 | -100,000 | 1.55% | 8,450,400 |
| 2021-07-09 | 2021-07-07 | 0.600 | 14,184,000 | +12,000 | 1.56% | 8,510,400 |
| 2021-07-08 | 2021-07-06 | 0.600 | 14,172,000 | -456,000 | 1.79% | 8,503,200 |
| 2021-07-07 | 2021-07-05 | 0.610 | 14,628,000 | -1,260,000 | 1.84% | 8,923,080 |
| 2021-07-06 | 2021-07-02 | 0.630 | 15,888,000 | -200,000 | 2.00% | 10,009,440 |
| 2021-07-05 | 2021-06-30 | 0.660 | 16,088,000 | -512,000 | 2.03% | 10,618,080 |
| 2021-06-23 | 2021-06-21 | 0.620 | 16,600,000 | -960,000 | 2.24% | 10,292,000 |
| 2021-06-21 | 2021-06-17 | 0.630 | 17,560,000 | -696,000 | 2.37% | 11,062,800 |
| 2021-06-18 | 2021-06-16 | 0.630 | 18,256,000 | -856,000 | 2.47% | 11,501,280 |
| 2021-06-17 | 2021-06-15 | 0.630 | 19,112,000 | -4,000 | 2.58% | 12,040,560 |
| 2021-06-10 | 2021-06-08 | 0.660 | 19,116,000 | +116,000 | 2.59% | 12,616,560 |
| 2021-06-09 | 2021-06-07 | 0.650 | 19,000,000 | +196,000 | 2.57% | 12,350,000 |
| 2021-05-24 | 2021-05-20 | 0.600 | 18,804,000 | +18,000,000 | 2.54% | 11,282,400 |
| 2021-05-20 | 2021-05-17 | 0.660 | 804,000 | +92,000 | 0.11% | 530,640 |
| 2021-05-18 | 2021-05-14 | 0.660 | 712,000 | +264,000 | 0.10% | 469,920 |
| 2021-05-17 | 2021-05-13 | 0.610 | 448,000 | -68,000 | 0.06% | 273,280 |
| 2021-05-13 | 2021-05-11 | 0.690 | 516,000 | +112,000 | 0.07% | 356,040 |
| 2021-04-29 | 2021-04-27 | 0.385 | 404,000 | -324,000 | 0.06% | 155,540 |
| 2021-04-28 | 2021-04-26 | 0.375 | 728,000 | +196,000 | 0.10% | 273,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 532,000 | +288,000 | 0.07% | 308,560 |
| 2021-04-23 | 2021-04-21 | 0.450 | 244,000 | -28,000 | 0.03% | 109,800 |
| 2021-04-21 | 2021-04-19 | 0.420 | 272,000 | +28,000 | 0.04% | 114,240 |
| 2020-11-10 | 2020-11-06 | 0.190 | 244,000 | -196,000 | 0.04% | 46,360 |
| 2020-09-18 | 2020-09-16 | 0.179 | 440,000 | -16,000 | 0.07% | 78,760 |
| 2020-07-31 | 2020-07-29 | 0.203 | 456,000 | -4,000 | 0.07% | 92,568 |
| 2020-01-08 | 2020-01-06 | 0.400 | 460,000 | -4,000 | 0.08% | 184,000 |
| 2019-10-28 | 2019-10-24 | 0.460 | 464,000 | +20,000 | 0.08% | 213,440 |
| 2019-10-16 | 2019-10-14 | 0.530 | 444,000 | -4,000 | 0.08% | 235,320 |
| 2019-10-15 | 2019-10-11 | 0.520 | 448,000 | -4,000 | 0.08% | 232,960 |
| 2019-10-14 | 2019-10-10 | 0.520 | 452,000 | -96,000 | 0.08% | 235,040 |
| 2019-10-10 | 2019-10-08 | 0.670 | 548,000 | +96,000 | 0.10% | 367,160 |
| 2019-09-25 | 2019-09-23 | 0.510 | 452,000 | -16,000 | 0.08% | 230,520 |
| 2019-09-24 | 2019-09-20 | 0.550 | 468,000 | -72,000 | 0.08% | 257,400 |
| 2019-09-19 | 2019-09-17 | 0.610 | 540,000 | -40,000 | 0.09% | 329,400 |
| 2019-09-11 | 2019-09-09 | 0.660 | 580,000 | -76,000 | 0.10% | 382,800 |
| 2019-09-04 | 2019-09-02 | 0.650 | 656,000 | +12,000 | 0.11% | 426,400 |
| 2019-09-03 | 2019-08-30 | 0.770 | 644,000 | -380,000 | 0.11% | 495,880 |
| 2019-09-02 | 2019-08-29 | 1.230 | 1,024,000 | +48,000 | 0.18% | 1,259,520 |
| 2019-08-30 | 2019-08-28 | 1.950 | 976,000 | +284,000 | 0.17% | 1,903,200 |
| 2019-08-29 | 2019-08-27 | 1.910 | 692,000 | +692,000 | 0.12% | 1,321,720 |
| 2019-03-25 | 2019-03-21 | 1.550 | 0 | -12,000 | ||
| 2018-05-31 | 2018-05-29 | 3.850 | 12,000 | -12,000 | 0.00% | 46,200 |
| 2018-05-23 | 2018-05-18 | 3.930 | 24,000 | -16,000 | 0.00% | 94,320 |
| 2018-05-21 | 2018-05-17 | 3.880 | 40,000 | -4,000 | 0.01% | 155,200 |
| 2018-01-03 | 2017-12-29 | 4.800 | 44,000 | +20,000 | 0.01% | 211,200 |
| 2017-11-20 | 2017-11-16 | 4.600 | 24,000 | -28,000 | 0.00% | 110,400 |
| 2017-11-08 | 2017-11-06 | 5.080 | 52,000 | +20,000 | 0.01% | 264,160 |
| 2017-10-30 | 2017-10-26 | 5.250 | 32,000 | +8,000 | 0.01% | 168,000 |
| 2017-08-29 | 2017-08-25 | 4.000 | 24,000 | -16,000 | 0.00% | 96,000 |
| 2017-03-17 | 2017-03-15 | 3.480 | 40,000 | -20,000 | 0.01% | 139,200 |
| 2016-12-05 | 2016-12-01 | 3.120 | 60,000 | -16,000 | 0.01% | 187,200 |
| 2016-06-21 | 2016-06-17 | 2.580 | 76,000 | +76,000 | 0.02% | 196,080 |
| 2015-10-23 | 2015-10-20 | 2.650 | 0 | -8,000 | ||
| 2015-10-20 | 2015-10-16 | 3.320 | 8,000 | -16,000 | 0.00% | 26,560 |
| 2015-10-19 | 2015-10-15 | 3.370 | 24,000 | +4,000 | 0.01% | 80,880 |
| 2015-10-16 | 2015-10-14 | 3.240 | 20,000 | +12,000 | 0.01% | 64,800 |
| 2015-07-22 | 2015-07-20 | 2.490 | 8,000 | +8,000 | 0.00% | 19,920 |
| 2015-05-26 | 2015-05-21 | 1.760 | 0 | -40,000 | ||
| 2015-05-20 | 2015-05-18 | 1.550 | 40,000 | +40,000 | 0.01% | 62,000 |
| 2015-04-30 | 2015-04-28 | 1.350 | 0 | -84,000 | ||
| 2015-04-24 | 2015-04-22 | 1.100 | 84,000 | +84,000 | 0.02% | 92,400 |
| 2015-03-06 | 2015-03-04 | 1.020 | 0 | -4,000 | ||
| 2014-12-08 | 2014-12-04 | 0.986 | 4,000 | +105 | 0.00% | 3,944 |
| 2014-10-06 | 2014-09-30 | 1.099 | 3,895 | -3,894 | 0.00% | 4,280 |
| 2014-09-29 | 2014-09-25 | 1.202 | 7,789 | -222,000 | 0.00% | 9,359 |
| 2014-09-26 | 2014-09-24 | 1.284 | 229,789 | +222,000 | 0.06% | 294,999 |
| 2014-09-25 | 2014-09-23 | 1.335 | 7,789 | -253,158 | 0.00% | 10,399 |
| 2014-09-24 | 2014-09-22 | 1.058 | 260,947 | -144,106 | 0.07% | 276,040 |
| 2014-09-23 | 2014-09-19 | 1.191 | 405,053 | 0.10% | 482,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy