History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 7,551,200 | -67,960,800 | 0.41% | 860,837 |
| 2025-10-13 | 2025-10-09 | 0.110 | 75,512,000 | +0 | 4.13% | 8,306,320 |
| 2025-10-10 | 2025-10-08 | 0.112 | 75,512,000 | +48,000 | 4.13% | 8,457,344 |
| 2025-10-09 | 2025-10-06 | 0.118 | 75,464,000 | +84,000 | 4.13% | 8,904,752 |
| 2025-10-08 | 2025-10-03 | 0.128 | 75,380,000 | -1,644,000 | 4.12% | 9,648,640 |
| 2025-10-06 | 2025-10-02 | 0.105 | 77,024,000 | +36,000 | 4.21% | 8,087,520 |
| 2025-10-03 | 2025-09-30 | 0.104 | 76,988,000 | +124,000 | 4.21% | 8,006,752 |
| 2025-10-02 | 2025-09-29 | 0.104 | 76,864,000 | -508,000 | 4.21% | 7,993,856 |
| 2025-09-30 | 2025-09-26 | 0.112 | 77,372,000 | -2,196,000 | 4.23% | 8,665,664 |
| 2025-09-29 | 2025-09-25 | 0.090 | 79,568,000 | -128,000 | 4.35% | 7,161,120 |
| 2025-09-26 | 2025-09-24 | 0.087 | 79,696,000 | +56,000 | 4.36% | 6,933,552 |
| 2025-09-24 | 2025-09-22 | 0.082 | 79,640,000 | -16,000 | 4.36% | 6,530,480 |
| 2025-09-23 | 2025-09-19 | 0.081 | 79,656,000 | +24,000 | 4.36% | 6,452,136 |
| 2025-09-19 | 2025-09-17 | 0.086 | 79,632,000 | -432,000 | 4.36% | 6,848,352 |
| 2025-09-18 | 2025-09-16 | 0.082 | 80,064,000 | -128,000 | 4.38% | 6,565,248 |
| 2025-09-17 | 2025-09-15 | 0.075 | 80,192,000 | -476,000 | 4.39% | 6,014,400 |
| 2025-09-16 | 2025-09-12 | 0.078 | 80,668,000 | -8,000 | 4.41% | 6,292,104 |
| 2025-09-15 | 2025-09-11 | 0.081 | 80,676,000 | +48,000 | 4.41% | 6,534,756 |
| 2025-09-12 | 2025-09-10 | 0.081 | 80,628,000 | +4,000 | 4.41% | 6,530,868 |
| 2025-09-11 | 2025-09-09 | 0.079 | 80,624,000 | +40,000 | 4.41% | 6,369,296 |
| 2025-09-10 | 2025-09-08 | 0.077 | 80,584,000 | +4,000 | 4.41% | 6,204,968 |
| 2025-09-09 | 2025-09-05 | 0.078 | 80,580,000 | +48,000 | 4.41% | 6,285,240 |
| 2025-09-04 | 2025-09-02 | 0.085 | 80,532,000 | -48,000 | 4.41% | 6,845,220 |
| 2025-09-03 | 2025-09-01 | 0.081 | 80,580,000 | +40,000 | 4.41% | 6,526,980 |
| 2025-09-02 | 2025-08-29 | 0.080 | 80,540,000 | +112,000 | 4.41% | 6,443,200 |
| 2025-09-01 | 2025-08-28 | 0.081 | 80,428,000 | -28,000 | 4.40% | 6,514,668 |
| 2025-08-29 | 2025-08-27 | 0.078 | 80,456,000 | -92,000 | 4.40% | 6,275,568 |
| 2025-08-28 | 2025-08-26 | 0.071 | 80,548,000 | +1,540,000 | 4.41% | 5,718,908 |
| 2025-08-26 | 2025-08-22 | 0.086 | 79,008,000 | -48,000 | 4.32% | 6,794,688 |
| 2025-08-25 | 2025-08-21 | 0.087 | 79,056,000 | +40,000 | 4.33% | 6,877,872 |
| 2025-08-22 | 2025-08-20 | 0.086 | 79,016,000 | -4,000 | 4.32% | 6,795,376 |
| 2025-08-21 | 2025-08-19 | 0.087 | 79,020,000 | -560,000 | 4.32% | 6,874,740 |
| 2025-08-20 | 2025-08-18 | 0.089 | 79,580,000 | +24,000 | 4.35% | 7,082,620 |
| 2025-08-19 | 2025-08-15 | 0.087 | 79,556,000 | +1,412,000 | 4.35% | 6,921,372 |
| 2025-08-18 | 2025-08-14 | 0.090 | 78,144,000 | -20,000 | 4.28% | 7,032,960 |
| 2025-08-15 | 2025-08-13 | 0.093 | 78,164,000 | +88,000 | 4.28% | 7,269,252 |
| 2025-08-14 | 2025-08-12 | 0.094 | 78,076,000 | +108,000 | 4.27% | 7,339,144 |
| 2025-08-13 | 2025-08-11 | 0.094 | 77,968,000 | -1,332,000 | 4.27% | 7,328,992 |
| 2025-08-12 | 2025-08-08 | 0.087 | 79,300,000 | +12,000 | 4.34% | 6,899,100 |
| 2025-08-11 | 2025-08-07 | 0.084 | 79,288,000 | +4,000 | 4.34% | 6,660,192 |
| 2025-08-08 | 2025-08-06 | 0.082 | 79,284,000 | -496,000 | 4.94% | 6,501,288 |
| 2025-08-07 | 2025-08-05 | 0.073 | 79,780,000 | +60,000 | 4.97% | 5,823,940 |
| 2025-08-06 | 2025-08-04 | 0.075 | 79,720,000 | +184,000 | 4.96% | 5,979,000 |
| 2025-08-05 | 2025-08-01 | 0.078 | 79,536,000 | +28,000 | 4.95% | 6,203,808 |
| 2025-08-04 | 2025-07-31 | 0.080 | 79,508,000 | -60,000 | 4.95% | 6,360,640 |
| 2025-08-01 | 2025-07-30 | 0.082 | 79,568,000 | -916,000 | 4.95% | 6,524,576 |
| 2025-07-31 | 2025-07-29 | 0.069 | 80,484,000 | -4,000 | 5.01% | 5,553,396 |
| 2025-07-30 | 2025-07-28 | 0.066 | 80,488,000 | -512,000 | 5.01% | 5,312,208 |
| 2025-07-29 | 2025-07-25 | 0.070 | 81,000,000 | +52,000 | 5.04% | 5,670,000 |
| 2025-07-28 | 2025-07-24 | 0.071 | 80,948,000 | -136,000 | 5.04% | 5,747,308 |
| 2025-07-25 | 2025-07-23 | 0.069 | 81,084,000 | +4,000 | 5.05% | 5,594,796 |
| 2025-07-24 | 2025-07-22 | 0.068 | 81,080,000 | -100,000 | 5.05% | 5,513,440 |
| 2025-07-23 | 2025-07-21 | 0.068 | 81,180,000 | -32,000 | 5.05% | 5,520,240 |
| 2025-07-22 | 2025-07-18 | 0.067 | 81,212,000 | -12,000 | 5.06% | 5,441,204 |
| 2025-07-21 | 2025-07-17 | 0.063 | 81,224,000 | +4,000 | 5.06% | 5,117,112 |
| 2025-07-18 | 2025-07-16 | 0.063 | 81,220,000 | +8,000 | 5.06% | 5,116,860 |
| 2025-07-17 | 2025-07-15 | 0.065 | 81,212,000 | -156,000 | 5.06% | 5,278,780 |
| 2025-07-16 | 2025-07-14 | 0.061 | 81,368,000 | -124,000 | 5.07% | 4,963,448 |
| 2025-07-15 | 2025-07-11 | 0.060 | 81,492,000 | -188,000 | 5.07% | 4,889,520 |
| 2025-07-14 | 2025-07-10 | 0.056 | 81,680,000 | +348,000 | 5.09% | 4,574,080 |
| 2025-07-11 | 2025-07-09 | 0.060 | 81,332,000 | +12,000 | 5.06% | 4,879,920 |
| 2025-07-10 | 2025-07-08 | 0.064 | 81,320,000 | -12,000 | 5.06% | 5,204,480 |
| 2025-07-09 | 2025-07-07 | 0.065 | 81,332,000 | +116,000 | 5.06% | 5,286,580 |
| 2025-07-08 | 2025-07-04 | 0.066 | 81,216,000 | +20,000 | 5.06% | 5,360,256 |
| 2025-07-07 | 2025-07-03 | 0.069 | 81,196,000 | +140,000 | 5.06% | 5,602,524 |
| 2025-07-04 | 2025-07-02 | 0.066 | 81,056,000 | -184,000 | 5.05% | 5,349,696 |
| 2025-07-03 | 2025-06-30 | 0.071 | 81,240,000 | +68,000 | 5.06% | 5,768,040 |
| 2025-06-30 | 2025-06-26 | 0.068 | 81,172,000 | +140,000 | 5.05% | 5,519,696 |
| 2025-06-27 | 2025-06-25 | 0.071 | 81,032,000 | -360,000 | 5.05% | 5,753,272 |
| 2025-06-26 | 2025-06-24 | 0.057 | 81,392,000 | -1,236,000 | 5.07% | 4,639,344 |
| 2025-06-25 | 2025-06-23 | 0.068 | 82,628,000 | -80,000 | 5.14% | 5,618,704 |
| 2025-06-24 | 2025-06-20 | 0.078 | 82,708,000 | -32,000 | 5.15% | 6,451,224 |
| 2025-06-23 | 2025-06-19 | 0.078 | 82,740,000 | -28,000 | 5.15% | 6,453,720 |
| 2025-06-20 | 2025-06-18 | 0.075 | 82,768,000 | +60,000 | 5.15% | 6,207,600 |
| 2025-06-19 | 2025-06-17 | 0.075 | 82,708,000 | -20,000 | 5.15% | 6,203,100 |
| 2025-06-18 | 2025-06-16 | 0.078 | 82,728,000 | -140,000 | 5.15% | 6,452,784 |
| 2025-06-17 | 2025-06-13 | 0.060 | 82,868,000 | -148,000 | 5.16% | 4,972,080 |
| 2025-06-16 | 2025-06-12 | 0.067 | 83,016,000 | +184,000 | 5.17% | 5,562,072 |
| 2025-06-13 | 2025-06-11 | 0.073 | 82,832,000 | +256,000 | 5.16% | 6,046,736 |
| 2025-06-12 | 2025-06-10 | 0.070 | 82,576,000 | +676,000 | 5.14% | 5,780,320 |
| 2025-06-11 | 2025-06-09 | 0.075 | 81,900,000 | -752,000 | 5.10% | 6,142,500 |
| 2025-06-10 | 2025-06-06 | 0.084 | 82,652,000 | +204,000 | 5.15% | 6,942,768 |
| 2025-06-09 | 2025-06-05 | 0.084 | 82,448,000 | -744,000 | 5.13% | 6,925,632 |
| 2025-06-06 | 2025-06-04 | 0.085 | 83,192,000 | -2,896,000 | 5.18% | 7,071,320 |
| 2025-06-05 | 2025-06-03 | 0.086 | 86,088,000 | +3,164,000 | 5.36% | 7,403,568 |
| 2025-06-04 | 2025-06-02 | 0.050 | 82,924,000 | +240,000 | 5.16% | 4,146,200 |
| 2025-06-03 | 2025-05-30 | 0.053 | 82,684,000 | +828,000 | 5.15% | 4,382,252 |
| 2025-06-02 | 2025-05-29 | 0.038 | 81,856,000 | +576,000 | 5.10% | 3,110,528 |
| 2025-05-30 | 2025-05-28 | 0.036 | 81,280,000 | -180,000 | 5.06% | 2,926,080 |
| 2025-05-29 | 2025-05-27 | 0.034 | 81,460,000 | +8,000 | 5.07% | 2,769,640 |
| 2025-05-28 | 2025-05-26 | 0.035 | 81,452,000 | +52,000 | 5.07% | 2,850,820 |
| 2025-05-26 | 2025-05-22 | 0.035 | 81,400,000 | +16,000 | 5.07% | 2,849,000 |
| 2025-05-22 | 2025-05-20 | 0.034 | 81,384,000 | -440,000 | 5.07% | 2,767,056 |
| 2025-05-21 | 2025-05-19 | 0.034 | 81,824,000 | +24,000 | 5.09% | 2,782,016 |
| 2025-05-20 | 2025-05-16 | 0.034 | 81,800,000 | +788,000 | 5.09% | 2,781,200 |
| 2025-05-19 | 2025-05-15 | 0.037 | 81,012,000 | -124,000 | 5.04% | 2,997,444 |
| 2025-05-14 | 2025-05-12 | 0.035 | 81,136,000 | +28,000 | 5.05% | 2,839,760 |
| 2025-05-12 | 2025-05-08 | 0.036 | 81,108,000 | +108,000 | 5.05% | 2,919,888 |
| 2025-05-09 | 2025-05-07 | 0.037 | 81,000,000 | -24,000 | 5.04% | 2,997,000 |
| 2025-05-08 | 2025-05-06 | 0.037 | 81,024,000 | +20,000 | 5.04% | 2,997,888 |
| 2025-05-07 | 2025-05-02 | 0.040 | 81,004,000 | -76,000 | 5.04% | 3,240,160 |
| 2025-05-02 | 2025-04-29 | 0.037 | 81,080,000 | +8,000 | 5.05% | 2,999,960 |
| 2025-04-30 | 2025-04-28 | 0.036 | 81,072,000 | -12,000 | 5.05% | 2,918,592 |
| 2025-04-29 | 2025-04-25 | 0.034 | 81,084,000 | +168,000 | 5.05% | 2,756,856 |
| 2025-04-25 | 2025-04-23 | 0.040 | 80,916,000 | -4,000 | 5.04% | 3,236,640 |
| 2025-04-24 | 2025-04-22 | 0.039 | 80,920,000 | -92,000 | 5.04% | 3,155,880 |
| 2025-04-23 | 2025-04-17 | 0.041 | 81,012,000 | -12,000 | 5.04% | 3,321,492 |
| 2025-04-22 | 2025-04-16 | 0.042 | 81,024,000 | +44,000 | 5.04% | 3,403,008 |
| 2025-04-17 | 2025-04-15 | 0.038 | 80,980,000 | -88,000 | 5.04% | 3,077,240 |
| 2025-04-16 | 2025-04-14 | 0.041 | 81,068,000 | +840,000 | 5.05% | 3,323,788 |
| 2025-04-15 | 2025-04-11 | 0.043 | 80,228,000 | +68,000 | 5.00% | 3,449,804 |
| 2025-04-14 | 2025-04-10 | 0.045 | 80,160,000 | +104,000 | 4.99% | 3,607,200 |
| 2025-04-11 | 2025-04-09 | 0.046 | 80,056,000 | -4,000 | 4.98% | 3,682,576 |
| 2025-04-10 | 2025-04-08 | 0.042 | 80,060,000 | -108,000 | 4.98% | 3,362,520 |
| 2025-04-09 | 2025-04-07 | 0.035 | 80,168,000 | -676,000 | 4.99% | 2,805,880 |
| 2025-04-08 | 2025-04-03 | 0.039 | 80,844,000 | +2,136,000 | 5.03% | 3,152,916 |
| 2025-04-07 | 2025-04-02 | 0.030 | 78,708,000 | +2,620,000 | 4.90% | 2,361,240 |
| 2025-04-03 | 2025-04-01 | 0.030 | 76,088,000 | +1,236,000 | 4.74% | 2,282,640 |
| 2025-04-02 | 2025-03-31 | 0.038 | 74,852,000 | +116,000 | 4.66% | 2,844,376 |
| 2025-04-01 | 2025-03-28 | 0.045 | 74,736,000 | +56,000 | 4.65% | 3,363,120 |
| 2025-03-31 | 2025-03-27 | 0.057 | 74,680,000 | +712,000 | 4.65% | 4,256,760 |
| 2025-03-28 | 2025-03-26 | 0.057 | 73,968,000 | +408,000 | 4.61% | 4,216,176 |
| 2025-03-27 | 2025-03-25 | 0.076 | 73,560,000 | +1,048,000 | 4.58% | 5,590,560 |
| 2025-03-26 | 2025-03-24 | 0.092 | 72,512,000 | +20,000 | 4.51% | 6,671,104 |
| 2025-03-24 | 2025-03-20 | 0.093 | 72,492,000 | -80,000 | 4.51% | 6,741,756 |
| 2025-03-20 | 2025-03-18 | 0.099 | 72,572,000 | +168,000 | 4.52% | 7,184,628 |
| 2025-03-18 | 2025-03-14 | 0.094 | 72,404,000 | -24,000 | 4.51% | 6,805,976 |
| 2025-03-17 | 2025-03-13 | 0.090 | 72,428,000 | -20,000 | 4.51% | 6,518,520 |
| 2025-03-14 | 2025-03-12 | 0.093 | 72,448,000 | +376,000 | 4.51% | 6,737,664 |
| 2025-03-13 | 2025-03-11 | 0.092 | 72,072,000 | +4,000 | 4.49% | 6,630,624 |
| 2025-03-12 | 2025-03-10 | 0.091 | 72,068,000 | +556,000 | 4.49% | 6,558,188 |
| 2025-03-10 | 2025-03-06 | 0.092 | 71,512,000 | +248,000 | 4.45% | 6,579,104 |
| 2025-03-07 | 2025-03-05 | 0.096 | 71,264,000 | +100,000 | 4.44% | 6,841,344 |
| 2025-03-05 | 2025-03-03 | 0.098 | 71,164,000 | +24,000 | 4.43% | 6,974,072 |
| 2025-03-04 | 2025-02-28 | 0.099 | 71,140,000 | +136,000 | 4.43% | 7,042,860 |
| 2025-02-28 | 2025-02-26 | 0.097 | 71,004,000 | +20,000 | 4.42% | 6,887,388 |
| 2025-02-27 | 2025-02-25 | 0.100 | 70,984,000 | +4,000 | 4.42% | 7,098,400 |
| 2025-02-26 | 2025-02-24 | 0.100 | 70,980,000 | -4,000 | 4.42% | 7,098,000 |
| 2025-02-25 | 2025-02-21 | 0.102 | 70,984,000 | -724,000 | 4.42% | 7,240,368 |
| 2025-02-24 | 2025-02-20 | 0.101 | 71,708,000 | -4,000 | 4.46% | 7,242,508 |
| 2025-02-18 | 2025-02-14 | 0.100 | 71,712,000 | -4,000 | 4.46% | 7,171,200 |
| 2025-02-14 | 2025-02-12 | 0.102 | 71,716,000 | +8,000 | 4.47% | 7,315,032 |
| 2025-02-13 | 2025-02-11 | 0.097 | 71,708,000 | -24,000 | 4.46% | 6,955,676 |
| 2025-02-12 | 2025-02-10 | 0.096 | 71,732,000 | -8,000 | 4.47% | 6,886,272 |
| 2025-02-10 | 2025-02-06 | 0.098 | 71,740,000 | -20,000 | 4.47% | 7,030,520 |
| 2025-02-06 | 2025-02-04 | 0.098 | 71,760,000 | +12,000 | 4.47% | 7,032,480 |
| 2025-02-03 | 2025-01-24 | 0.099 | 71,748,000 | -4,000 | 4.47% | 7,103,052 |
| 2025-01-27 | 2025-01-23 | 0.093 | 71,752,000 | -28,000 | 4.47% | 6,672,936 |
| 2025-01-24 | 2025-01-22 | 0.097 | 71,780,000 | -144,000 | 4.47% | 6,962,660 |
| 2025-01-23 | 2025-01-21 | 0.100 | 71,924,000 | -8,000 | 4.48% | 7,192,400 |
| 2025-01-22 | 2025-01-20 | 0.102 | 71,932,000 | +12,000 | 4.48% | 7,337,064 |
| 2025-01-21 | 2025-01-17 | 0.094 | 71,920,000 | +32,000 | 4.48% | 6,760,480 |
| 2025-01-20 | 2025-01-16 | 0.101 | 71,888,000 | +48,000 | 4.48% | 7,260,688 |
| 2025-01-17 | 2025-01-15 | 0.097 | 71,840,000 | +112,000 | 4.47% | 6,968,480 |
| 2025-01-16 | 2025-01-14 | 0.097 | 71,728,000 | -232,000 | 4.47% | 6,957,616 |
| 2025-01-15 | 2025-01-13 | 0.103 | 71,960,000 | +4,000 | 4.48% | 7,411,880 |
| 2025-01-14 | 2025-01-10 | 0.103 | 71,956,000 | -68,000 | 4.48% | 7,411,468 |
| 2025-01-09 | 2025-01-07 | 0.102 | 72,024,000 | -376,000 | 4.48% | 7,346,448 |
| 2025-01-08 | 2025-01-06 | 0.102 | 72,400,000 | +408,000 | 4.51% | 7,384,800 |
| 2025-01-07 | 2025-01-03 | 0.102 | 71,992,000 | -8,000 | 4.48% | 7,343,184 |
| 2025-01-06 | 2025-01-02 | 0.104 | 72,000,000 | -136,000 | 4.48% | 7,488,000 |
| 2025-01-03 | 2024-12-31 | 0.110 | 72,136,000 | -248,000 | 4.49% | 7,934,960 |
| 2025-01-02 | 2024-12-27 | 0.111 | 72,384,000 | +4,000 | 4.51% | 8,034,624 |
| 2024-12-30 | 2024-12-24 | 0.112 | 72,380,000 | -2,408,000 | 4.51% | 8,106,560 |
| 2024-12-27 | 2024-12-20 | 0.105 | 74,788,000 | -56,000 | 4.66% | 7,852,740 |
| 2024-12-20 | 2024-12-18 | 0.109 | 74,844,000 | +592,000 | 4.66% | 8,157,996 |
| 2024-12-19 | 2024-12-17 | 0.115 | 74,252,000 | +144,000 | 4.62% | 8,538,980 |
| 2024-12-18 | 2024-12-16 | 0.110 | 74,108,000 | -68,000 | 4.61% | 8,151,880 |
| 2024-12-17 | 2024-12-13 | 0.118 | 74,176,000 | -12,000 | 4.62% | 8,752,768 |
| 2024-12-16 | 2024-12-12 | 0.118 | 74,188,000 | -159,720,000 | 4.62% | 8,754,184 |
| 2024-12-13 | 2024-12-11 | 0.123 | 233,908,000 | +4,000 | 14.56% | 28,770,684 |
| 2024-12-12 | 2024-12-10 | 0.129 | 233,904,000 | +280,000 | 14.56% | 30,173,616 |
| 2024-12-11 | 2024-12-09 | 0.115 | 233,624,000 | +344,000 | 14.55% | 26,866,760 |
| 2024-12-10 | 2024-12-06 | 0.150 | 233,280,000 | -1,060,000 | 14.52% | 34,992,000 |
| 2024-12-09 | 2024-12-05 | 0.074 | 234,340,000 | +96,000 | 14.59% | 17,341,160 |
| 2024-12-06 | 2024-12-04 | 0.077 | 234,244,000 | -16,000 | 14.58% | 18,036,788 |
| 2024-12-05 | 2024-12-03 | 0.073 | 234,260,000 | +40,000 | 14.59% | 17,100,980 |
| 2024-12-04 | 2024-12-02 | 0.078 | 234,220,000 | +40,000 | 14.58% | 18,269,160 |
| 2024-11-29 | 2024-11-27 | 0.080 | 234,180,000 | +12,000 | 14.58% | 18,734,400 |
| 2024-11-28 | 2024-11-26 | 0.078 | 234,168,000 | +4,000 | 14.58% | 18,265,104 |
| 2024-11-27 | 2024-11-25 | 0.076 | 234,164,000 | +4,000 | 14.58% | 17,796,464 |
| 2024-11-22 | 2024-11-20 | 0.081 | 234,160,000 | -4,000 | 14.58% | 18,966,960 |
| 2024-11-21 | 2024-11-19 | 0.082 | 234,164,000 | +40,000 | 14.58% | 19,201,448 |
| 2024-11-20 | 2024-11-18 | 0.080 | 234,124,000 | +20,000 | 14.58% | 18,729,920 |
| 2024-11-19 | 2024-11-15 | 0.078 | 234,104,000 | +160,000 | 14.58% | 18,260,112 |
| 2024-11-18 | 2024-11-14 | 0.073 | 233,944,000 | +36,000 | 14.57% | 17,077,912 |
| 2024-11-15 | 2024-11-13 | 0.075 | 233,908,000 | +4,000 | 14.56% | 17,543,100 |
| 2024-11-13 | 2024-11-11 | 0.076 | 233,904,000 | -8,000 | 14.56% | 17,776,704 |
| 2024-11-12 | 2024-11-08 | 0.076 | 233,912,000 | -440,000 | 14.56% | 17,777,312 |
| 2024-11-11 | 2024-11-07 | 0.079 | 234,352,000 | -68,000 | 14.59% | 18,513,808 |
| 2024-11-08 | 2024-11-06 | 0.088 | 234,420,000 | -640,000 | 14.60% | 20,628,960 |
| 2024-11-07 | 2024-11-05 | 0.094 | 235,060,000 | +28,000 | 14.64% | 22,095,640 |
| 2024-11-06 | 2024-11-04 | 0.093 | 235,032,000 | -928,000 | 14.63% | 21,857,976 |
| 2024-11-05 | 2024-11-01 | 0.094 | 235,960,000 | +4,000 | 14.69% | 22,180,240 |
| 2024-11-04 | 2024-10-31 | 0.103 | 235,956,000 | -68,000 | 14.69% | 24,303,468 |
| 2024-10-31 | 2024-10-29 | 0.100 | 236,024,000 | -600,000 | 14.70% | 23,602,400 |
| 2024-10-30 | 2024-10-28 | 0.098 | 236,624,000 | -8,000 | 14.73% | 23,189,152 |
| 2024-10-29 | 2024-10-25 | 0.099 | 236,632,000 | +8,000 | 14.73% | 23,426,568 |
| 2024-10-28 | 2024-10-24 | 0.099 | 236,624,000 | -416,000 | 14.73% | 23,425,776 |
| 2024-10-25 | 2024-10-23 | 0.100 | 237,040,000 | +436,000 | 14.76% | 23,704,000 |
| 2024-10-23 | 2024-10-21 | 0.105 | 236,604,000 | -516,000 | 14.73% | 24,843,420 |
| 2024-10-22 | 2024-10-18 | 0.101 | 237,120,000 | -4,000 | 14.76% | 23,949,120 |
| 2024-10-21 | 2024-10-17 | 0.101 | 237,124,000 | +76,000 | 14.76% | 23,949,524 |
| 2024-10-18 | 2024-10-16 | 0.104 | 237,048,000 | -200,000 | 14.76% | 24,652,992 |
| 2024-10-17 | 2024-10-15 | 0.104 | 237,248,000 | +36,000 | 14.77% | 24,673,792 |
| 2024-10-15 | 2024-10-10 | 0.105 | 237,212,000 | -388,000 | 14.77% | 24,907,260 |
| 2024-10-14 | 2024-10-09 | 0.101 | 237,600,000 | -4,284,000 | 14.79% | 23,997,600 |
| 2024-10-10 | 2024-10-08 | 0.137 | 241,884,000 | -1,896,000 | 15.06% | 33,138,108 |
| 2024-10-09 | 2024-10-07 | 0.123 | 243,780,000 | -1,428,000 | 15.18% | 29,984,940 |
| 2024-10-08 | 2024-10-04 | 0.113 | 245,208,000 | -56,000 | 15.27% | 27,708,504 |
| 2024-10-07 | 2024-10-03 | 0.093 | 245,264,000 | -68,000 | 15.27% | 22,809,552 |
| 2024-10-04 | 2024-10-02 | 0.095 | 245,332,000 | -108,000 | 15.27% | 23,306,540 |
| 2024-10-03 | 2024-09-30 | 0.099 | 245,440,000 | -44,000 | 15.28% | 24,298,560 |
| 2024-10-02 | 2024-09-27 | 0.090 | 245,484,000 | +28,000 | 15.28% | 22,093,560 |
| 2024-09-27 | 2024-09-25 | 0.090 | 245,456,000 | +4,000 | 15.28% | 22,091,040 |
| 2024-09-26 | 2024-09-24 | 0.090 | 245,452,000 | +60,000 | 15.28% | 22,090,680 |
| 2024-09-25 | 2024-09-23 | 0.091 | 245,392,000 | -32,000 | 15.28% | 22,330,672 |
| 2024-09-24 | 2024-09-20 | 0.092 | 245,424,000 | -96,000 | 15.28% | 22,579,008 |
| 2024-09-23 | 2024-09-19 | 0.100 | 245,520,000 | -204,000 | 15.29% | 24,552,000 |
| 2024-09-19 | 2024-09-16 | 0.097 | 245,724,000 | +4,000 | 15.30% | 23,835,228 |
| 2024-09-17 | 2024-09-13 | 0.098 | 245,720,000 | -184,000 | 15.30% | 24,080,560 |
| 2024-09-16 | 2024-09-12 | 0.097 | 245,904,000 | -120,000 | 15.31% | 23,852,688 |
| 2024-09-12 | 2024-09-10 | 0.094 | 246,024,000 | -84,000 | 15.32% | 23,126,256 |
| 2024-09-11 | 2024-09-09 | 0.095 | 246,108,000 | -32,000 | 15.32% | 23,380,260 |
| 2024-09-09 | 2024-09-04 | 0.095 | 246,140,000 | -8,000 | 15.33% | 23,383,300 |
| 2024-09-05 | 2024-09-03 | 0.096 | 246,148,000 | -104,000 | 15.33% | 23,630,208 |
| 2024-09-04 | 2024-09-02 | 0.096 | 246,252,000 | -12,000 | 15.33% | 23,640,192 |
| 2024-09-03 | 2024-08-30 | 0.100 | 246,264,000 | -12,000 | 15.33% | 24,626,400 |
| 2024-09-02 | 2024-08-29 | 0.095 | 246,276,000 | -280,000 | 15.33% | 23,396,220 |
| 2024-08-26 | 2024-08-22 | 0.095 | 246,556,000 | -8,000 | 15.35% | 23,422,820 |
| 2024-08-23 | 2024-08-21 | 0.096 | 246,564,000 | -12,000 | 15.35% | 23,670,144 |
| 2024-08-22 | 2024-08-20 | 0.096 | 246,576,000 | -20,000 | 15.35% | 23,671,296 |
| 2024-08-20 | 2024-08-16 | 0.093 | 246,596,000 | -12,000 | 15.35% | 22,933,428 |
| 2024-08-19 | 2024-08-15 | 0.090 | 246,608,000 | +8,000 | 15.35% | 22,194,720 |
| 2024-08-15 | 2024-08-13 | 0.093 | 246,600,000 | +4,000 | 15.35% | 22,933,800 |
| 2024-08-14 | 2024-08-12 | 0.095 | 246,596,000 | +8,000 | 15.35% | 23,426,620 |
| 2024-08-07 | 2024-08-05 | 0.088 | 246,588,000 | -40,000 | 15.35% | 21,699,744 |
| 2024-08-06 | 2024-08-02 | 0.097 | 246,628,000 | -60,000 | 15.36% | 23,922,916 |
| 2024-07-31 | 2024-07-29 | 0.097 | 246,688,000 | +8,000 | 15.36% | 23,928,736 |
| 2024-07-26 | 2024-07-24 | 0.097 | 246,680,000 | -4,000 | 15.36% | 23,927,960 |
| 2024-07-24 | 2024-07-22 | 0.091 | 246,684,000 | +16,000 | 15.36% | 22,448,244 |
| 2024-07-23 | 2024-07-19 | 0.091 | 246,668,000 | -16,000 | 15.36% | 22,446,788 |
| 2024-07-22 | 2024-07-18 | 0.092 | 246,684,000 | +80,000 | 15.36% | 22,694,928 |
| 2024-07-19 | 2024-07-17 | 0.092 | 246,604,000 | +48,000 | 15.35% | 22,687,568 |
| 2024-07-18 | 2024-07-16 | 0.098 | 246,556,000 | +52,000 | 15.35% | 24,162,488 |
| 2024-07-12 | 2024-07-10 | 0.104 | 246,504,000 | -24,000 | 15.35% | 25,636,416 |
| 2024-07-11 | 2024-07-09 | 0.105 | 246,528,000 | +8,000 | 15.35% | 25,885,440 |
| 2024-07-10 | 2024-07-08 | 0.105 | 246,520,000 | -4,000 | 15.35% | 25,884,600 |
| 2024-07-09 | 2024-07-05 | 0.110 | 246,524,000 | +36,000 | 15.35% | 27,117,640 |
| 2024-07-05 | 2024-07-03 | 0.103 | 246,488,000 | -96,000 | 15.35% | 25,388,264 |
| 2024-07-04 | 2024-07-02 | 0.098 | 246,584,000 | -28,000 | 15.35% | 24,165,232 |
| 2024-07-03 | 2024-06-28 | 0.105 | 246,612,000 | -40,000 | 15.35% | 25,894,260 |
| 2024-07-02 | 2024-06-27 | 0.111 | 246,652,000 | -108,000 | 15.36% | 27,378,372 |
| 2024-06-28 | 2024-06-26 | 0.098 | 246,760,000 | +140,000 | 15.36% | 24,182,480 |
| 2024-06-24 | 2024-06-20 | 0.107 | 246,620,000 | -472,000 | 15.35% | 26,388,340 |
| 2024-06-21 | 2024-06-19 | 0.102 | 247,092,000 | -5,892,000 | 15.38% | 25,203,384 |
| 2024-06-20 | 2024-06-18 | 0.118 | 252,984,000 | -1,040,000 | 15.75% | 29,852,112 |
| 2024-06-19 | 2024-06-17 | 0.130 | 254,024,000 | -4,144,000 | 15.82% | 33,023,120 |
| 2024-06-17 | 2024-06-13 | 0.143 | 258,168,000 | -124,000 | 16.07% | 36,918,024 |
| 2024-06-14 | 2024-06-12 | 0.137 | 258,292,000 | +11,648,000 | 16.08% | 35,386,004 |
| 2024-06-13 | 2024-06-11 | 0.139 | 246,644,000 | +344,000 | 15.36% | 34,283,516 |
| 2024-06-12 | 2024-06-07 | 0.165 | 246,300,000 | -152,000 | 15.33% | 40,639,500 |
| 2024-06-11 | 2024-06-06 | 0.156 | 246,452,000 | -16,000 | 15.34% | 38,446,512 |
| 2024-06-06 | 2024-06-04 | 0.171 | 246,468,000 | -128,000 | 15.35% | 42,146,028 |
| 2024-06-05 | 2024-06-03 | 0.178 | 246,596,000 | -24,000 | 15.35% | 43,894,088 |
| 2024-06-04 | 2024-05-31 | 0.178 | 246,620,000 | -1,292,000 | 15.35% | 43,898,360 |
| 2024-06-03 | 2024-05-30 | 0.165 | 247,912,000 | -80,000 | 15.44% | 40,905,480 |
| 2024-05-31 | 2024-05-29 | 0.172 | 247,992,000 | +100,000 | 15.44% | 42,654,624 |
| 2024-05-30 | 2024-05-28 | 0.192 | 247,892,000 | +12,000 | 15.43% | 47,595,264 |
| 2024-05-29 | 2024-05-27 | 0.204 | 247,880,000 | +408,000 | 15.43% | 50,567,520 |
| 2024-05-28 | 2024-05-24 | 0.190 | 247,472,000 | -776,000 | 15.41% | 47,019,680 |
| 2024-05-27 | 2024-05-23 | 0.181 | 248,248,000 | +360,000 | 15.46% | 44,932,888 |
| 2024-05-24 | 2024-05-22 | 0.200 | 247,888,000 | -20,000 | 15.43% | 49,577,600 |
| 2024-05-23 | 2024-05-21 | 0.200 | 247,908,000 | +148,000 | 15.44% | 49,581,600 |
| 2024-05-22 | 2024-05-20 | 0.201 | 247,760,000 | +984,000 | 15.43% | 49,799,760 |
| 2024-05-21 | 2024-05-17 | 0.227 | 246,776,000 | -92,000 | 15.36% | 56,018,152 |
| 2024-05-20 | 2024-05-16 | 0.220 | 246,868,000 | +1,008,000 | 15.37% | 54,310,960 |
| 2024-05-17 | 2024-05-14 | 0.225 | 245,860,000 | -48,000 | 15.31% | 55,318,500 |
| 2024-05-16 | 2024-05-13 | 0.205 | 245,908,000 | -60,000 | 15.31% | 50,411,140 |
| 2024-05-14 | 2024-05-10 | 0.212 | 245,968,000 | -8,000 | 15.31% | 52,145,216 |
| 2024-05-13 | 2024-05-09 | 0.220 | 245,976,000 | -96,000 | 15.31% | 54,114,720 |
| 2024-05-10 | 2024-05-08 | 0.220 | 246,072,000 | -48,000 | 15.32% | 54,135,840 |
| 2024-05-09 | 2024-05-07 | 0.232 | 246,120,000 | -436,000 | 15.32% | 57,099,840 |
| 2024-05-08 | 2024-05-06 | 0.227 | 246,556,000 | -404,000 | 15.35% | 55,968,212 |
| 2024-05-07 | 2024-05-03 | 0.205 | 246,960,000 | -12,000 | 15.38% | 50,626,800 |
| 2024-05-06 | 2024-05-02 | 0.201 | 246,972,000 | -44,000 | 15.38% | 49,641,372 |
| 2024-05-03 | 2024-04-30 | 0.200 | 247,016,000 | +28,000 | 15.38% | 49,403,200 |
| 2024-05-02 | 2024-04-29 | 0.204 | 246,988,000 | -288,000 | 15.38% | 50,385,552 |
| 2024-04-30 | 2024-04-26 | 0.215 | 247,276,000 | -456,000 | 15.40% | 53,164,340 |
| 2024-04-29 | 2024-04-25 | 0.207 | 247,732,000 | -236,000 | 15.42% | 51,280,524 |
| 2024-04-26 | 2024-04-24 | 0.215 | 247,968,000 | -24,000 | 15.44% | 53,313,120 |
| 2024-04-25 | 2024-04-23 | 0.216 | 247,992,000 | -88,000 | 15.44% | 53,566,272 |
| 2024-04-24 | 2024-04-22 | 0.207 | 248,080,000 | -80,000 | 15.45% | 51,352,560 |
| 2024-04-23 | 2024-04-19 | 0.208 | 248,160,000 | -44,000 | 15.45% | 51,617,280 |
| 2024-04-22 | 2024-04-18 | 0.216 | 248,204,000 | +36,000 | 15.45% | 53,612,064 |
| 2024-04-19 | 2024-04-17 | 0.223 | 248,168,000 | -12,000 | 15.45% | 55,341,464 |
| 2024-04-18 | 2024-04-16 | 0.217 | 248,180,000 | -160,000 | 15.45% | 53,855,060 |
| 2024-04-17 | 2024-04-15 | 0.226 | 248,340,000 | -164,000 | 15.46% | 56,124,840 |
| 2024-04-16 | 2024-04-12 | 0.236 | 248,504,000 | -8,000 | 15.47% | 58,646,944 |
| 2024-04-15 | 2024-04-11 | 0.248 | 248,512,000 | -920,000 | 15.47% | 61,630,976 |
| 2024-04-12 | 2024-04-10 | 0.240 | 249,432,000 | +12,000 | 15.53% | 59,863,680 |
| 2024-04-11 | 2024-04-09 | 0.245 | 249,420,000 | +20,000 | 15.53% | 61,107,900 |
| 2024-04-10 | 2024-04-08 | 0.249 | 249,400,000 | -116,000 | 15.53% | 62,100,600 |
| 2024-04-09 | 2024-04-05 | 0.260 | 249,516,000 | -128,000 | 15.54% | 64,874,160 |
| 2024-04-08 | 2024-04-03 | 0.260 | 249,644,000 | -268,000 | 15.54% | 64,907,440 |
| 2024-04-05 | 2024-04-02 | 0.260 | 249,912,000 | -168,000 | 15.56% | 64,977,120 |
| 2024-04-03 | 2024-03-28 | 0.300 | 250,080,000 | +516,000 | 15.57% | 75,024,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 249,564,000 | +412,000 | 15.54% | 73,621,380 |
| 2024-03-28 | 2024-03-26 | 0.310 | 249,152,000 | +92,000 | 15.51% | 77,237,120 |
| 2024-03-27 | 2024-03-25 | 0.290 | 249,060,000 | +572,000 | 15.51% | 72,227,400 |
| 2024-03-26 | 2024-03-22 | 0.265 | 248,488,000 | +272,000 | 15.47% | 65,849,320 |
| 2024-03-25 | 2024-03-21 | 0.265 | 248,216,000 | +68,000 | 15.45% | 65,777,240 |
| 2024-03-22 | 2024-03-20 | 0.300 | 248,148,000 | +96,000 | 15.45% | 74,444,400 |
| 2024-03-21 | 2024-03-19 | 0.290 | 248,052,000 | -556,000 | 15.44% | 71,935,080 |
| 2024-03-20 | 2024-03-18 | 0.217 | 248,608,000 | -1,880,000 | 15.48% | 53,947,936 |
| 2024-03-19 | 2024-03-15 | 0.193 | 250,488,000 | +112,000 | 15.60% | 48,344,184 |
| 2024-03-18 | 2024-03-14 | 0.210 | 250,376,000 | -48,000 | 15.59% | 52,578,960 |
| 2024-03-15 | 2024-03-13 | 0.215 | 250,424,000 | -128,000 | 15.59% | 53,841,160 |
| 2024-03-14 | 2024-03-12 | 0.221 | 250,552,000 | -100,000 | 15.60% | 55,371,992 |
| 2024-03-13 | 2024-03-11 | 0.233 | 250,652,000 | -836,000 | 15.61% | 58,401,916 |
| 2024-03-12 | 2024-03-08 | 0.235 | 251,488,000 | -36,000 | 15.66% | 59,099,680 |
| 2024-03-11 | 2024-03-07 | 0.222 | 251,524,000 | -96,000 | 15.66% | 55,838,328 |
| 2024-03-08 | 2024-03-06 | 0.229 | 251,620,000 | +56,000 | 15.67% | 57,620,980 |
| 2024-03-07 | 2024-03-05 | 0.230 | 251,564,000 | -264,000 | 15.66% | 57,859,720 |
| 2024-03-06 | 2024-03-04 | 0.240 | 251,828,000 | +108,000 | 15.68% | 60,438,720 |
| 2024-03-05 | 2024-03-01 | 0.248 | 251,720,000 | -312,000 | 15.67% | 62,426,560 |
| 2024-03-04 | 2024-02-29 | 0.238 | 252,032,000 | +216,000 | 15.69% | 59,983,616 |
| 2024-03-01 | 2024-02-28 | 0.270 | 251,816,000 | +128,000 | 15.68% | 67,990,320 |
| 2024-02-29 | 2024-02-27 | 0.275 | 251,688,000 | +1,180,000 | 15.67% | 69,214,200 |
| 2024-02-28 | 2024-02-26 | 0.295 | 250,508,000 | +216,000 | 15.60% | 73,899,860 |
| 2024-02-27 | 2024-02-23 | 0.295 | 250,292,000 | +76,000 | 15.58% | 73,836,140 |
| 2024-02-26 | 2024-02-22 | 0.300 | 250,216,000 | +128,000 | 15.58% | 75,064,800 |
| 2024-02-23 | 2024-02-21 | 0.310 | 250,088,000 | +20,000 | 15.57% | 77,527,280 |
| 2024-02-22 | 2024-02-20 | 0.325 | 250,068,000 | +200,000 | 15.57% | 81,272,100 |
| 2024-02-21 | 2024-02-19 | 0.320 | 249,868,000 | +24,000 | 15.56% | 79,957,760 |
| 2024-02-20 | 2024-02-16 | 0.330 | 249,844,000 | +12,000 | 15.56% | 82,448,520 |
| 2024-02-19 | 2024-02-15 | 0.330 | 249,832,000 | +40,000 | 15.55% | 82,444,560 |
| 2024-02-16 | 2024-02-14 | 0.330 | 249,792,000 | -12,000 | 15.55% | 82,431,360 |
| 2024-02-15 | 2024-02-09 | 0.330 | 249,804,000 | -56,000 | 15.55% | 82,435,320 |
| 2024-02-14 | 2024-02-07 | 0.310 | 249,860,000 | +32,000 | 15.56% | 77,456,600 |
| 2024-02-08 | 2024-02-06 | 0.310 | 249,828,000 | +8,000 | 15.55% | 77,446,680 |
| 2024-02-07 | 2024-02-05 | 0.305 | 249,820,000 | +1,692,000 | 15.55% | 76,195,100 |
| 2024-02-06 | 2024-02-02 | 0.310 | 248,128,000 | +24,000 | 15.45% | 76,919,680 |
| 2024-02-05 | 2024-02-01 | 0.325 | 248,104,000 | +184,000 | 15.45% | 80,633,800 |
| 2024-02-02 | 2024-01-31 | 0.335 | 247,920,000 | -580,000 | 15.44% | 83,053,200 |
| 2024-02-01 | 2024-01-30 | 0.360 | 248,500,000 | +100,000 | 15.47% | 89,460,000 |
| 2024-01-31 | 2024-01-29 | 0.360 | 248,400,000 | -16,000 | 15.47% | 89,424,000 |
| 2024-01-30 | 2024-01-26 | 0.355 | 248,416,000 | +20,000 | 15.47% | 88,187,680 |
| 2024-01-29 | 2024-01-25 | 0.360 | 248,396,000 | +56,000 | 15.47% | 89,422,560 |
| 2024-01-26 | 2024-01-24 | 0.365 | 248,340,000 | +88,000 | 15.46% | 90,644,100 |
| 2024-01-25 | 2024-01-23 | 0.375 | 248,252,000 | +68,000 | 15.46% | 93,094,500 |
| 2024-01-24 | 2024-01-22 | 0.390 | 248,184,000 | +280,000 | 15.45% | 96,791,760 |
| 2024-01-23 | 2024-01-19 | 0.370 | 247,904,000 | -672,000 | 15.43% | 91,724,480 |
| 2024-01-22 | 2024-01-18 | 0.445 | 248,576,000 | -2,020,000 | 15.48% | 110,616,320 |
| 2024-01-19 | 2024-01-17 | 0.465 | 250,596,000 | +804,000 | 15.61% | 116,527,140 |
| 2024-01-18 | 2024-01-16 | 0.375 | 249,792,000 | -920,000 | 15.56% | 93,672,000 |
| 2024-01-17 | 2024-01-15 | 0.540 | 250,712,000 | +588,000 | 15.62% | 135,384,480 |
| 2024-01-16 | 2024-01-12 | 0.570 | 250,124,000 | -40,516,000 | 15.58% | 142,570,680 |
| 2024-01-15 | 2024-01-11 | 0.590 | 290,640,000 | -48,000 | 18.10% | 171,477,600 |
| 2024-01-12 | 2024-01-10 | 0.570 | 290,688,000 | -36,000 | 18.11% | 165,692,160 |
| 2024-01-11 | 2024-01-09 | 0.580 | 290,724,000 | +12,000 | 18.11% | 168,619,920 |
| 2024-01-10 | 2024-01-08 | 0.600 | 290,712,000 | -28,000 | 18.11% | 174,427,200 |
| 2024-01-09 | 2024-01-05 | 0.580 | 290,740,000 | +208,000 | 18.11% | 168,629,200 |
| 2024-01-08 | 2024-01-04 | 0.560 | 290,532,000 | +388,000 | 18.10% | 162,697,920 |
| 2024-01-05 | 2024-01-03 | 0.570 | 290,144,000 | +40,000 | 18.07% | 165,382,080 |
| 2024-01-04 | 2024-01-02 | 0.570 | 290,104,000 | +568,000 | 18.07% | 165,359,280 |
| 2024-01-03 | 2023-12-29 | 0.600 | 289,536,000 | -60,000 | 18.03% | 173,721,600 |
| 2024-01-02 | 2023-12-28 | 0.610 | 289,596,000 | +1,160,000 | 18.04% | 176,653,560 |
| 2023-12-29 | 2023-12-27 | 0.590 | 288,436,000 | +176,000 | 17.97% | 170,177,240 |
| 2023-12-28 | 2023-12-22 | 0.630 | 288,260,000 | +20,000 | 17.95% | 181,603,800 |
| 2023-12-27 | 2023-12-21 | 0.620 | 288,240,000 | -88,000 | 17.95% | 178,708,800 |
| 2023-12-22 | 2023-12-20 | 0.590 | 288,328,000 | -44,000 | 17.96% | 170,113,520 |
| 2023-12-21 | 2023-12-19 | 0.570 | 288,372,000 | +44,000 | 17.97% | 164,372,040 |
| 2023-12-20 | 2023-12-18 | 0.550 | 288,328,000 | -20,000 | 17.96% | 158,580,400 |
| 2023-12-19 | 2023-12-15 | 0.590 | 288,348,000 | -120,000 | 17.96% | 170,125,320 |
| 2023-12-18 | 2023-12-14 | 0.590 | 288,468,000 | +8,000 | 17.97% | 170,196,120 |
| 2023-12-15 | 2023-12-13 | 0.570 | 288,460,000 | +44,000 | 17.97% | 164,422,200 |
| 2023-12-14 | 2023-12-12 | 0.610 | 288,416,000 | +80,000 | 17.97% | 175,933,760 |
| 2023-12-13 | 2023-12-11 | 0.580 | 288,336,000 | +152,000 | 17.96% | 167,234,880 |
| 2023-12-12 | 2023-12-08 | 0.600 | 288,184,000 | +32,000 | 17.95% | 172,910,400 |
| 2023-12-11 | 2023-12-07 | 0.600 | 288,152,000 | -56,000 | 17.95% | 172,891,200 |
| 2023-12-08 | 2023-12-06 | 0.560 | 288,208,000 | +4,000 | 17.96% | 161,396,480 |
| 2023-12-07 | 2023-12-05 | 0.550 | 288,204,000 | -148,000 | 17.96% | 158,512,200 |
| 2023-12-06 | 2023-12-04 | 0.580 | 288,352,000 | -296,000 | 17.96% | 167,244,160 |
| 2023-12-04 | 2023-11-30 | 0.600 | 288,648,000 | -272,000 | 17.98% | 173,188,800 |
| 2023-12-01 | 2023-11-29 | 0.590 | 288,920,000 | +216,000 | 18.00% | 170,462,800 |
| 2023-11-30 | 2023-11-28 | 0.620 | 288,704,000 | +304,000 | 17.99% | 178,996,480 |
| 2023-11-29 | 2023-11-27 | 0.630 | 288,400,000 | +148,000 | 18.15% | 181,692,000 |
| 2023-11-28 | 2023-11-24 | 0.660 | 288,252,000 | +928,000 | 18.14% | 190,246,320 |
| 2023-11-27 | 2023-11-23 | 0.680 | 287,324,000 | +184,000 | 18.08% | 195,380,320 |
| 2023-11-24 | 2023-11-22 | 0.660 | 287,140,000 | +120,000 | 18.07% | 189,512,400 |
| 2023-11-23 | 2023-11-21 | 0.690 | 287,020,000 | +256,000 | 18.06% | 198,043,800 |
| 2023-11-22 | 2023-11-20 | 0.700 | 286,764,000 | +252,000 | 18.05% | 200,734,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 286,512,000 | +64,000 | 18.03% | 200,558,400 |
| 2023-11-20 | 2023-11-16 | 0.680 | 286,448,000 | +36,000 | 18.03% | 194,784,640 |
| 2023-11-17 | 2023-11-15 | 0.690 | 286,412,000 | +32,000 | 18.03% | 197,624,280 |
| 2023-11-16 | 2023-11-14 | 0.680 | 286,380,000 | -172,000 | 18.03% | 194,738,400 |
| 2023-11-15 | 2023-11-13 | 0.670 | 286,552,000 | -132,000 | 18.04% | 191,989,840 |
| 2023-11-10 | 2023-11-08 | 0.680 | 286,684,000 | +164,000 | 18.04% | 194,945,120 |
| 2023-11-09 | 2023-11-07 | 0.690 | 286,520,000 | +8,000 | 18.03% | 197,698,800 |
| 2023-11-08 | 2023-11-06 | 0.690 | 286,512,000 | +304,000 | 18.03% | 197,693,280 |
| 2023-11-07 | 2023-11-03 | 0.690 | 286,208,000 | +120,000 | 18.01% | 197,483,520 |
| 2023-11-06 | 2023-11-02 | 0.680 | 286,088,000 | +72,000 | 18.01% | 194,539,840 |
| 2023-11-03 | 2023-11-01 | 0.680 | 286,016,000 | -204,000 | 18.00% | 194,490,880 |
| 2023-11-02 | 2023-10-31 | 0.700 | 286,220,000 | -348,000 | 18.02% | 200,354,000 |
| 2023-11-01 | 2023-10-30 | 0.710 | 286,568,000 | -508,000 | 18.04% | 203,463,280 |
| 2023-10-31 | 2023-10-27 | 0.740 | 287,076,000 | -920,000 | 18.07% | 212,436,240 |
| 2023-10-30 | 2023-10-26 | 0.740 | 287,996,000 | -496,000 | 18.13% | 213,117,040 |
| 2023-10-27 | 2023-10-25 | 0.700 | 288,492,000 | -272,000 | 18.16% | 201,944,400 |
| 2023-10-26 | 2023-10-24 | 0.690 | 288,764,000 | -128,000 | 18.18% | 199,247,160 |
| 2023-10-25 | 2023-10-20 | 0.700 | 288,892,000 | +140,000 | 18.18% | 202,224,400 |
| 2023-10-24 | 2023-10-19 | 0.690 | 288,752,000 | -128,000 | 18.18% | 199,238,880 |
| 2023-10-20 | 2023-10-18 | 0.700 | 288,880,000 | +22,728,000 | 18.19% | 202,216,000 |
| 2023-10-19 | 2023-10-17 | 0.700 | 266,152,000 | +136,000 | 16.76% | 186,306,400 |
| 2023-10-18 | 2023-10-16 | 0.690 | 266,016,000 | -5,116,000 | 16.75% | 183,551,040 |
| 2023-10-17 | 2023-10-13 | 0.730 | 271,132,000 | +188,000 | 17.07% | 197,926,360 |
| 2023-10-16 | 2023-10-12 | 0.740 | 270,944,000 | +144,000 | 17.06% | 200,498,560 |
| 2023-10-13 | 2023-10-11 | 0.730 | 270,800,000 | +132,000 | 17.05% | 197,684,000 |
| 2023-10-12 | 2023-10-10 | 0.760 | 270,668,000 | -248,000 | 17.04% | 205,707,680 |
| 2023-10-11 | 2023-10-09 | 0.760 | 270,916,000 | -548,000 | 17.06% | 205,896,160 |
| 2023-10-10 | 2023-10-06 | 0.720 | 271,464,000 | -36,000 | 17.10% | 195,454,080 |
| 2023-10-09 | 2023-10-05 | 0.720 | 271,500,000 | -620,000 | 17.10% | 195,480,000 |
| 2023-10-06 | 2023-10-04 | 0.710 | 272,120,000 | -1,016,000 | 17.14% | 193,205,200 |
| 2023-10-05 | 2023-10-03 | 0.730 | 273,136,000 | -108,000 | 17.20% | 199,389,280 |
| 2023-10-04 | 2023-09-29 | 0.710 | 273,244,000 | -120,000 | 17.88% | 194,003,240 |
| 2023-10-03 | 2023-09-28 | 0.710 | 273,364,000 | +48,000 | 17.89% | 194,088,440 |
| 2023-09-29 | 2023-09-27 | 0.700 | 273,316,000 | +492,000 | 17.88% | 191,321,200 |
| 2023-09-28 | 2023-09-26 | 0.740 | 272,824,000 | -44,000 | 17.85% | 201,889,760 |
| 2023-09-27 | 2023-09-25 | 0.660 | 272,868,000 | +188,000 | 17.85% | 180,092,880 |
| 2023-09-26 | 2023-09-22 | 0.660 | 272,680,000 | +596,000 | 17.84% | 179,968,800 |
| 2023-09-25 | 2023-09-21 | 0.590 | 272,084,000 | +600,000 | 17.80% | 160,529,560 |
| 2023-09-22 | 2023-09-20 | 0.640 | 271,484,000 | -1,776,000 | 17.76% | 173,749,760 |
| 2023-09-21 | 2023-09-19 | 0.680 | 273,260,000 | -204,000 | 17.88% | 185,816,800 |
| 2023-09-20 | 2023-09-18 | 0.700 | 273,464,000 | +2,800,000 | 17.89% | 191,424,800 |
| 2023-09-19 | 2023-09-15 | 0.760 | 270,664,000 | +1,596,000 | 17.71% | 205,704,640 |
| 2023-09-18 | 2023-09-14 | 0.750 | 269,068,000 | -304,000 | 17.61% | 201,801,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 269,372,000 | +3,252,000 | 17.63% | 169,704,360 |
| 2023-09-14 | 2023-09-12 | 0.610 | 266,120,000 | +812,000 | 17.41% | 162,333,200 |
| 2023-09-13 | 2023-09-11 | 0.600 | 265,308,000 | +528,000 | 17.36% | 159,184,800 |
| 2023-09-12 | 2023-09-07 | 0.620 | 264,780,000 | +1,380,000 | 17.33% | 164,163,600 |
| 2023-09-11 | 2023-09-06 | 0.600 | 263,400,000 | +352,000 | 17.23% | 158,040,000 |
| 2023-09-07 | 2023-09-05 | 0.610 | 263,048,000 | +644,000 | 17.21% | 160,459,280 |
| 2023-09-06 | 2023-09-04 | 0.590 | 262,404,000 | +2,504,000 | 17.17% | 154,818,360 |
| 2023-09-05 | 2023-08-31 | 0.610 | 259,900,000 | +212,000 | 17.01% | 158,539,000 |
| 2023-09-04 | 2023-08-30 | 0.570 | 259,688,000 | +1,540,000 | 16.99% | 148,022,160 |
| 2023-08-31 | 2023-08-29 | 0.600 | 258,148,000 | +368,000 | 16.89% | 154,888,800 |
| 2023-08-30 | 2023-08-28 | 0.600 | 257,780,000 | +528,000 | 16.87% | 154,668,000 |
| 2023-08-29 | 2023-08-25 | 0.620 | 257,252,000 | +340,000 | 16.83% | 159,496,240 |
| 2023-08-28 | 2023-08-24 | 0.630 | 256,912,000 | +420,000 | 16.81% | 161,854,560 |
| 2023-08-25 | 2023-08-23 | 0.670 | 256,492,000 | +116,000 | 16.78% | 171,849,640 |
| 2023-08-24 | 2023-08-22 | 0.670 | 256,376,000 | +576,000 | 16.78% | 171,771,920 |
| 2023-08-23 | 2023-08-21 | 0.680 | 255,800,000 | -488,000 | 16.74% | 173,944,000 |
| 2023-08-22 | 2023-08-18 | 0.700 | 256,288,000 | -452,000 | 16.77% | 179,401,600 |
| 2023-08-21 | 2023-08-17 | 0.650 | 256,740,000 | -24,000 | 16.80% | 166,881,000 |
| 2023-08-18 | 2023-08-16 | 0.640 | 256,764,000 | +24,000 | 16.80% | 164,328,960 |
| 2023-08-17 | 2023-08-15 | 0.620 | 256,740,000 | +4,000 | 16.80% | 159,178,800 |
| 2023-08-16 | 2023-08-14 | 0.610 | 256,736,000 | +480,000 | 16.80% | 156,608,960 |
| 2023-08-14 | 2023-08-10 | 0.620 | 256,256,000 | +156,000 | 16.77% | 158,878,720 |
| 2023-08-11 | 2023-08-09 | 0.640 | 256,100,000 | -368,000 | 16.76% | 163,904,000 |
| 2023-08-10 | 2023-08-08 | 0.620 | 256,468,000 | -44,000 | 16.78% | 159,010,160 |
| 2023-08-09 | 2023-08-07 | 0.570 | 256,512,000 | +48,000 | 16.78% | 146,211,840 |
| 2023-08-08 | 2023-08-04 | 0.560 | 256,464,000 | -156,000 | 16.78% | 143,619,840 |
| 2023-08-07 | 2023-08-03 | 0.570 | 256,620,000 | +24,000 | 16.79% | 146,273,400 |
| 2023-08-03 | 2023-08-01 | 0.550 | 256,596,000 | +72,000 | 16.79% | 141,127,800 |
| 2023-08-02 | 2023-07-31 | 0.550 | 256,524,000 | -20,000 | 16.78% | 141,088,200 |
| 2023-08-01 | 2023-07-28 | 0.530 | 256,544,000 | -268,000 | 16.79% | 135,968,320 |
| 2023-07-31 | 2023-07-27 | 0.540 | 256,812,000 | -48,000 | 16.80% | 138,678,480 |
| 2023-07-28 | 2023-07-26 | 0.570 | 256,860,000 | +164,000 | 16.81% | 146,410,200 |
| 2023-07-27 | 2023-07-25 | 0.560 | 256,696,000 | +15,000,000 | 16.80% | 143,749,760 |
| 2023-07-26 | 2023-07-24 | 0.570 | 241,696,000 | +20,000 | 15.81% | 137,766,720 |
| 2023-07-25 | 2023-07-21 | 0.550 | 241,676,000 | +4,000 | 15.81% | 132,921,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 241,672,000 | +8,000 | 15.81% | 135,336,320 |
| 2023-07-21 | 2023-07-19 | 0.560 | 241,664,000 | -124,000 | 15.81% | 135,331,840 |
| 2023-07-20 | 2023-07-18 | 0.560 | 241,788,000 | -20,000 | 15.82% | 135,401,280 |
| 2023-07-19 | 2023-07-14 | 0.580 | 241,808,000 | +40,000 | 15.82% | 140,248,640 |
| 2023-07-18 | 2023-07-13 | 0.590 | 241,768,000 | +128,000 | 15.82% | 142,643,120 |
| 2023-07-14 | 2023-07-12 | 0.600 | 241,640,000 | +64,000 | 15.81% | 144,984,000 |
| 2023-07-13 | 2023-07-11 | 0.550 | 241,576,000 | -44,000 | 15.81% | 132,866,800 |
| 2023-07-12 | 2023-07-10 | 0.495 | 241,620,000 | -152,000 | 15.81% | 119,601,900 |
| 2023-07-11 | 2023-07-07 | 0.490 | 241,772,000 | -60,000 | 15.98% | 118,468,280 |
| 2023-07-10 | 2023-07-06 | 0.480 | 241,832,000 | -28,000 | 15.98% | 116,079,360 |
| 2023-07-07 | 2023-07-05 | 0.490 | 241,860,000 | -20,000 | 15.98% | 118,511,400 |
| 2023-07-06 | 2023-07-04 | 0.500 | 241,880,000 | +24,000 | 15.99% | 120,940,000 |
| 2023-07-05 | 2023-07-03 | 0.510 | 241,856,000 | +28,000 | 15.98% | 123,346,560 |
| 2023-07-04 | 2023-06-30 | 0.500 | 241,828,000 | -36,000 | 15.98% | 120,914,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 241,864,000 | -92,000 | 15.98% | 120,932,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 241,956,000 | +32,000 | 15.99% | 120,978,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 241,924,000 | -11,560,000 | 15.99% | 123,381,240 |
| 2023-06-28 | 2023-06-26 | 0.495 | 253,484,000 | +420,000 | 16.75% | 125,474,580 |
| 2023-06-27 | 2023-06-23 | 0.485 | 253,064,000 | +24,000 | 16.72% | 122,736,040 |
| 2023-06-26 | 2023-06-21 | 0.485 | 253,040,000 | +200,000 | 16.72% | 122,724,400 |
| 2023-06-23 | 2023-06-20 | 0.500 | 252,840,000 | +4,000 | 16.71% | 126,420,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 252,836,000 | +20,000 | 16.71% | 128,946,360 |
| 2023-06-20 | 2023-06-16 | 0.500 | 252,816,000 | +72,000 | 16.71% | 126,408,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 252,744,000 | -224,000 | 16.71% | 128,899,440 |
| 2023-06-16 | 2023-06-14 | 0.495 | 252,968,000 | +24,000 | 16.72% | 125,219,160 |
| 2023-06-15 | 2023-06-13 | 0.495 | 252,944,000 | +44,000 | 16.72% | 125,207,280 |
| 2023-06-14 | 2023-06-12 | 0.500 | 252,900,000 | +76,000 | 16.72% | 126,450,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 252,824,000 | +40,000 | 16.71% | 126,412,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 252,784,000 | +88,000 | 16.71% | 126,392,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 252,696,000 | +26,972,000 | 16.70% | 128,874,960 |
| 2023-06-08 | 2023-06-06 | 0.520 | 225,724,000 | +344,000 | 14.92% | 117,376,480 |
| 2023-06-07 | 2023-06-05 | 0.520 | 225,380,000 | +352,000 | 14.90% | 117,197,600 |
| 2023-06-06 | 2023-06-02 | 0.500 | 225,028,000 | +316,000 | 14.87% | 112,514,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 224,712,000 | +88,000 | 14.85% | 112,356,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 224,624,000 | +124,000 | 14.85% | 112,312,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 224,500,000 | -52,000 | 14.84% | 111,127,500 |
| 2023-05-31 | 2023-05-29 | 0.495 | 224,552,000 | +252,000 | 14.84% | 111,153,240 |
| 2023-05-30 | 2023-05-25 | 0.510 | 224,300,000 | +36,000 | 14.83% | 114,393,000 |
| 2023-05-29 | 2023-05-24 | 0.530 | 224,264,000 | -160,000 | 14.82% | 118,859,920 |
| 2023-05-25 | 2023-05-23 | 0.540 | 224,424,000 | -84,000 | 14.83% | 121,188,960 |
| 2023-05-24 | 2023-05-22 | 0.540 | 224,508,000 | -56,000 | 14.84% | 121,234,320 |
| 2023-05-23 | 2023-05-19 | 0.540 | 224,564,000 | -208,000 | 14.84% | 121,264,560 |
| 2023-05-22 | 2023-05-18 | 0.490 | 224,772,000 | +476,000 | 14.86% | 110,138,280 |
| 2023-05-19 | 2023-05-17 | 0.500 | 224,296,000 | +288,000 | 14.83% | 112,148,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 224,008,000 | +276,000 | 14.81% | 114,244,080 |
| 2023-05-17 | 2023-05-15 | 0.510 | 223,732,000 | +84,000 | 14.79% | 114,103,320 |
| 2023-05-16 | 2023-05-12 | 0.520 | 223,648,000 | +408,000 | 14.78% | 116,296,960 |
| 2023-05-15 | 2023-05-11 | 0.530 | 223,240,000 | +356,000 | 14.76% | 118,317,200 |
| 2023-05-12 | 2023-05-10 | 0.490 | 222,884,000 | +488,000 | 14.73% | 109,213,160 |
| 2023-05-11 | 2023-05-09 | 0.550 | 222,396,000 | +1,096,000 | 14.70% | 122,317,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 221,300,000 | +1,180,000 | 14.63% | 132,780,000 |
| 2023-05-09 | 2023-05-05 | 0.590 | 220,120,000 | -72,000 | 14.55% | 129,870,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 220,192,000 | +296,000 | 14.56% | 132,115,200 |
| 2023-05-05 | 2023-05-03 | 0.570 | 219,896,000 | +60,000 | 14.54% | 125,340,720 |
| 2023-05-04 | 2023-05-02 | 0.590 | 219,836,000 | +480,000 | 14.53% | 129,703,240 |
| 2023-05-03 | 2023-04-28 | 0.630 | 219,356,000 | +137,016,000 | 14.50% | 138,194,280 |
| 2023-05-02 | 2023-04-27 | 0.600 | 82,340,000 | +308,000 | 5.44% | 49,404,000 |
| 2023-04-28 | 2023-04-26 | 0.650 | 82,032,000 | +268,000 | 5.42% | 53,320,800 |
| 2023-04-27 | 2023-04-25 | 0.650 | 81,764,000 | +860,000 | 5.41% | 53,146,600 |
| 2023-04-26 | 2023-04-24 | 0.680 | 80,904,000 | +732,000 | 5.35% | 55,014,720 |
| 2023-04-25 | 2023-04-21 | 0.670 | 80,172,000 | +152,000 | 5.30% | 53,715,240 |
| 2023-04-24 | 2023-04-20 | 0.660 | 80,020,000 | +192,000 | 5.29% | 52,813,200 |
| 2023-04-21 | 2023-04-19 | 0.650 | 79,828,000 | +712,000 | 5.30% | 51,888,200 |
| 2023-04-20 | 2023-04-18 | 0.640 | 79,116,000 | +1,200,000 | 5.25% | 50,634,240 |
| 2023-04-19 | 2023-04-17 | 0.790 | 77,916,000 | +4,452,000 | 5.17% | 61,553,640 |
| 2023-04-18 | 2023-04-14 | 0.790 | 73,464,000 | +324,000 | 4.87% | 58,036,560 |
| 2023-04-17 | 2023-04-13 | 0.780 | 73,140,000 | +380,000 | 4.85% | 57,049,200 |
| 2023-04-14 | 2023-04-12 | 0.820 | 72,760,000 | +744,000 | 4.83% | 59,663,200 |
| 2023-04-13 | 2023-04-11 | 0.840 | 72,016,000 | +820,000 | 4.78% | 60,493,440 |
| 2023-04-12 | 2023-04-06 | 0.820 | 71,196,000 | -4,000 | 4.72% | 58,380,720 |
| 2023-04-11 | 2023-04-04 | 0.750 | 71,200,000 | -8,000 | 4.72% | 53,400,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 71,208,000 | +116,000 | 4.72% | 49,845,600 |
| 2023-04-04 | 2023-03-31 | 0.720 | 71,092,000 | +136,000 | 4.72% | 51,186,240 |
| 2023-04-03 | 2023-03-30 | 0.700 | 70,956,000 | +288,000 | 4.71% | 49,669,200 |
| 2023-03-31 | 2023-03-29 | 0.700 | 70,668,000 | +612,000 | 4.69% | 49,467,600 |
| 2023-03-30 | 2023-03-28 | 0.700 | 70,056,000 | +4,000 | 4.65% | 49,039,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 70,052,000 | -16,000 | 4.65% | 46,234,320 |
| 2023-03-28 | 2023-03-24 | 0.630 | 70,068,000 | +320,000 | 4.65% | 44,142,840 |
| 2023-03-27 | 2023-03-23 | 0.620 | 69,748,000 | +116,000 | 4.63% | 43,243,760 |
| 2023-03-24 | 2023-03-22 | 0.610 | 69,632,000 | +28,000 | 4.63% | 42,475,520 |
| 2023-03-23 | 2023-03-21 | 0.570 | 69,604,000 | +220,000 | 4.63% | 39,674,280 |
| 2023-03-22 | 2023-03-20 | 0.600 | 69,384,000 | -64,000 | 4.61% | 41,630,400 |
| 2023-03-21 | 2023-03-17 | 0.630 | 69,448,000 | +452,000 | 4.62% | 43,752,240 |
| 2023-03-20 | 2023-03-16 | 0.640 | 68,996,000 | +260,000 | 4.59% | 44,157,440 |
| 2023-03-17 | 2023-03-15 | 0.540 | 68,736,000 | -444,000 | 4.57% | 37,117,440 |
| 2023-03-16 | 2023-03-14 | 0.495 | 69,180,000 | +556,000 | 4.60% | 34,244,100 |
| 2023-03-15 | 2023-03-13 | 0.490 | 68,624,000 | +268,000 | 4.56% | 33,625,760 |
| 2023-03-14 | 2023-03-10 | 0.435 | 68,356,000 | +152,000 | 5.00% | 29,734,860 |
| 2023-03-13 | 2023-03-09 | 0.415 | 68,204,000 | +152,000 | 4.99% | 28,304,660 |
| 2023-03-09 | 2023-03-07 | 0.405 | 68,052,000 | +380,000 | 4.98% | 27,561,060 |
| 2023-03-08 | 2023-03-06 | 0.400 | 67,672,000 | +132,000 | 4.95% | 27,068,800 |
| 2023-03-07 | 2023-03-03 | 0.400 | 67,540,000 | +112,000 | 4.94% | 27,016,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 67,428,000 | +168,000 | 4.93% | 26,971,200 |
| 2023-03-03 | 2023-03-01 | 0.390 | 67,260,000 | +60,000 | 4.92% | 26,231,400 |
| 2023-03-02 | 2023-02-28 | 0.385 | 67,200,000 | +432,000 | 4.91% | 25,872,000 |
| 2023-03-01 | 2023-02-27 | 0.345 | 66,768,000 | -8,000 | 4.88% | 23,034,960 |
| 2023-02-28 | 2023-02-24 | 0.270 | 66,776,000 | -44,000 | 4.88% | 18,029,520 |
| 2023-02-27 | 2023-02-23 | 0.265 | 66,820,000 | +1,164,000 | 4.89% | 17,707,300 |
| 2023-02-24 | 2023-02-22 | 0.330 | 65,656,000 | +128,000 | 4.80% | 21,666,480 |
| 2023-02-23 | 2023-02-21 | 0.345 | 65,528,000 | +84,000 | 4.79% | 22,607,160 |
| 2023-02-22 | 2023-02-20 | 0.340 | 65,444,000 | +288,000 | 4.79% | 22,250,960 |
| 2023-02-21 | 2023-02-17 | 0.410 | 65,156,000 | -12,000 | 4.76% | 26,713,960 |
| 2023-02-20 | 2023-02-16 | 0.410 | 65,168,000 | +24,000 | 4.77% | 26,718,880 |
| 2023-02-17 | 2023-02-15 | 0.405 | 65,144,000 | +132,000 | 4.76% | 26,383,320 |
| 2023-02-16 | 2023-02-14 | 0.410 | 65,012,000 | +216,000 | 4.75% | 26,654,920 |
| 2023-02-15 | 2023-02-13 | 0.395 | 64,796,000 | +96,000 | 4.74% | 25,594,420 |
| 2023-02-14 | 2023-02-10 | 0.400 | 64,700,000 | -16,000 | 4.73% | 25,880,000 |
| 2023-02-13 | 2023-02-09 | 0.405 | 64,716,000 | +136,000 | 4.73% | 26,209,980 |
| 2023-02-10 | 2023-02-08 | 0.400 | 64,580,000 | +16,000 | 4.72% | 25,832,000 |
| 2023-02-09 | 2023-02-07 | 0.405 | 64,564,000 | +24,000 | 4.72% | 26,148,420 |
| 2023-02-08 | 2023-02-06 | 0.410 | 64,540,000 | +96,000 | 4.72% | 26,461,400 |
| 2023-02-07 | 2023-02-03 | 0.410 | 64,444,000 | +56,000 | 4.71% | 26,422,040 |
| 2023-02-06 | 2023-02-02 | 0.410 | 64,388,000 | +160,000 | 4.71% | 26,399,080 |
| 2023-02-03 | 2023-02-01 | 0.435 | 64,228,000 | +108,000 | 4.70% | 27,939,180 |
| 2023-02-02 | 2023-01-31 | 0.450 | 64,120,000 | +12,000 | 4.69% | 28,854,000 |
| 2023-02-01 | 2023-01-30 | 0.440 | 64,108,000 | +200,000 | 4.69% | 28,207,520 |
| 2023-01-31 | 2023-01-27 | 0.460 | 63,908,000 | +112,000 | 4.67% | 29,397,680 |
| 2023-01-30 | 2023-01-26 | 0.480 | 63,796,000 | -4,000 | 4.66% | 30,622,080 |
| 2023-01-27 | 2023-01-20 | 0.450 | 63,800,000 | +112,000 | 4.67% | 28,710,000 |
| 2023-01-26 | 2023-01-19 | 0.440 | 63,688,000 | +72,000 | 4.66% | 28,022,720 |
| 2023-01-20 | 2023-01-18 | 0.420 | 63,616,000 | +48,000 | 4.65% | 26,718,720 |
| 2023-01-19 | 2023-01-17 | 0.420 | 63,568,000 | +152,000 | 4.65% | 26,698,560 |
| 2023-01-18 | 2023-01-16 | 0.435 | 63,416,000 | -164,000 | 4.64% | 27,585,960 |
| 2023-01-17 | 2023-01-13 | 0.430 | 63,580,000 | +104,000 | 4.65% | 27,339,400 |
| 2023-01-16 | 2023-01-12 | 0.430 | 63,476,000 | +4,000 | 4.64% | 27,294,680 |
| 2023-01-13 | 2023-01-11 | 0.435 | 63,472,000 | +156,000 | 4.64% | 27,610,320 |
| 2023-01-12 | 2023-01-10 | 0.445 | 63,316,000 | +128,000 | 4.63% | 28,175,620 |
| 2023-01-11 | 2023-01-09 | 0.440 | 63,188,000 | -36,000 | 4.62% | 27,802,720 |
| 2023-01-10 | 2023-01-06 | 0.430 | 63,224,000 | +48,000 | 4.62% | 27,186,320 |
| 2023-01-09 | 2023-01-05 | 0.455 | 63,176,000 | +20,000 | 4.62% | 28,745,080 |
| 2023-01-06 | 2023-01-04 | 0.465 | 63,156,000 | +92,000 | 4.62% | 29,367,540 |
| 2023-01-05 | 2023-01-03 | 0.435 | 63,064,000 | +100,000 | 4.61% | 27,432,840 |
| 2023-01-04 | 2022-12-30 | 0.460 | 62,964,000 | +64,000 | 4.60% | 28,963,440 |
| 2023-01-03 | 2022-12-29 | 0.460 | 62,900,000 | +56,000 | 4.60% | 28,934,000 |
| 2022-12-30 | 2022-12-28 | 0.465 | 62,844,000 | +156,000 | 4.60% | 29,222,460 |
| 2022-12-28 | 2022-12-22 | 0.465 | 62,688,000 | +72,000 | 4.58% | 29,149,920 |
| 2022-12-23 | 2022-12-21 | 0.465 | 62,616,000 | +32,000 | 4.58% | 29,116,440 |
| 2022-12-22 | 2022-12-20 | 0.465 | 62,584,000 | -36,000 | 4.58% | 29,101,560 |
| 2022-12-21 | 2022-12-19 | 0.480 | 62,620,000 | +96,000 | 4.58% | 30,057,600 |
| 2022-12-20 | 2022-12-16 | 0.485 | 62,524,000 | -8,000 | 4.57% | 30,324,140 |
| 2022-12-19 | 2022-12-15 | 0.490 | 62,532,000 | +72,000 | 4.57% | 30,640,680 |
| 2022-12-16 | 2022-12-14 | 0.495 | 62,460,000 | +20,000 | 4.57% | 30,917,700 |
| 2022-12-15 | 2022-12-13 | 0.500 | 62,440,000 | +124,000 | 4.57% | 31,220,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 62,316,000 | +4,000 | 4.56% | 31,158,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 62,312,000 | +96,000 | 4.56% | 31,156,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 62,216,000 | +16,000 | 4.55% | 31,108,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 62,200,000 | +244,000 | 4.55% | 30,167,000 |
| 2022-12-08 | 2022-12-06 | 0.480 | 61,956,000 | +104,000 | 4.53% | 29,738,880 |
| 2022-12-07 | 2022-12-05 | 0.465 | 61,852,000 | -4,000 | 4.52% | 28,761,180 |
| 2022-12-06 | 2022-12-02 | 0.460 | 61,856,000 | -80,000 | 4.52% | 28,453,760 |
| 2022-12-05 | 2022-12-01 | 0.455 | 61,936,000 | +20,000 | 4.53% | 28,180,880 |
| 2022-12-02 | 2022-11-30 | 0.440 | 61,916,000 | +100,000 | 4.53% | 27,243,040 |
| 2022-12-01 | 2022-11-29 | 0.450 | 61,816,000 | -500,000 | 4.87% | 27,817,200 |
| 2022-11-30 | 2022-11-28 | 0.460 | 62,316,000 | +84,000 | 4.91% | 28,665,360 |
| 2022-11-29 | 2022-11-25 | 0.495 | 62,232,000 | -16,000 | 4.90% | 30,804,840 |
| 2022-11-28 | 2022-11-24 | 0.485 | 62,248,000 | +4,000 | 4.90% | 30,190,280 |
| 2022-11-25 | 2022-11-23 | 0.490 | 62,244,000 | +312,000 | 4.90% | 30,499,560 |
| 2022-11-24 | 2022-11-22 | 0.495 | 61,932,000 | +48,000 | 4.88% | 30,656,340 |
| 2022-11-23 | 2022-11-21 | 0.500 | 61,884,000 | +52,000 | 4.88% | 30,942,000 |
| 2022-11-22 | 2022-11-18 | 0.510 | 61,832,000 | +132,000 | 4.87% | 31,534,320 |
| 2022-11-21 | 2022-11-17 | 0.510 | 61,700,000 | +296,000 | 4.86% | 31,467,000 |
| 2022-11-18 | 2022-11-16 | 0.480 | 61,404,000 | +684,000 | 4.84% | 29,473,920 |
| 2022-11-17 | 2022-11-15 | 0.475 | 60,720,000 | +68,000 | 4.78% | 28,842,000 |
| 2022-11-16 | 2022-11-14 | 0.450 | 60,652,000 | +68,000 | 4.78% | 27,293,400 |
| 2022-11-15 | 2022-11-11 | 0.420 | 60,584,000 | +188,000 | 4.77% | 25,445,280 |
| 2022-11-14 | 2022-11-10 | 0.415 | 60,396,000 | +368,000 | 4.76% | 25,064,340 |
| 2022-11-11 | 2022-11-09 | 0.475 | 60,028,000 | -120,000 | 4.73% | 28,513,300 |
| 2022-11-10 | 2022-11-08 | 0.490 | 60,148,000 | -428,000 | 4.74% | 29,472,520 |
| 2022-11-09 | 2022-11-07 | 0.510 | 60,576,000 | +8,000 | 4.77% | 30,893,760 |
| 2022-11-08 | 2022-11-04 | 0.550 | 60,568,000 | +44,000 | 4.77% | 33,312,400 |
| 2022-11-07 | 2022-11-03 | 0.560 | 60,524,000 | +20,000 | 4.77% | 33,893,440 |
| 2022-11-04 | 2022-11-02 | 0.550 | 60,504,000 | +176,000 | 4.77% | 33,277,200 |
| 2022-11-03 | 2022-11-01 | 0.540 | 60,328,000 | +780,000 | 4.75% | 32,577,120 |
| 2022-11-02 | 2022-10-31 | 0.495 | 59,548,000 | +364,000 | 4.69% | 29,476,260 |
| 2022-11-01 | 2022-10-28 | 0.450 | 59,184,000 | -136,000 | 4.66% | 26,632,800 |
| 2022-10-31 | 2022-10-27 | 0.410 | 59,320,000 | +12,000 | 4.67% | 24,321,200 |
| 2022-10-28 | 2022-10-26 | 0.380 | 59,308,000 | +224,000 | 4.67% | 22,537,040 |
| 2022-10-27 | 2022-10-25 | 0.360 | 59,084,000 | +40,000 | 5.18% | 21,270,240 |
| 2022-10-26 | 2022-10-24 | 0.360 | 59,044,000 | -32,000 | 5.18% | 21,255,840 |
| 2022-10-25 | 2022-10-21 | 0.330 | 59,076,000 | +84,000 | 5.18% | 19,495,080 |
| 2022-10-24 | 2022-10-20 | 0.320 | 58,992,000 | +132,000 | 5.18% | 18,877,440 |
| 2022-10-21 | 2022-10-19 | 0.285 | 58,860,000 | +4,000 | 5.16% | 16,775,100 |
| 2022-10-20 | 2022-10-18 | 0.285 | 58,856,000 | -12,000 | 5.16% | 16,773,960 |
| 2022-10-19 | 2022-10-17 | 0.265 | 58,868,000 | -116,000 | 5.16% | 15,600,020 |
| 2022-10-18 | 2022-10-14 | 0.280 | 58,984,000 | +124,000 | 5.18% | 16,515,520 |
| 2022-10-14 | 2022-10-12 | 0.300 | 58,860,000 | +4,000 | 5.16% | 17,658,000 |
| 2022-10-13 | 2022-10-11 | 0.320 | 58,856,000 | +28,000 | 5.16% | 18,833,920 |
| 2022-10-12 | 2022-10-10 | 0.305 | 58,828,000 | +8,000 | 5.16% | 17,942,540 |
| 2022-10-10 | 2022-10-06 | 0.315 | 58,820,000 | +20,000 | 5.16% | 18,528,300 |
| 2022-10-07 | 2022-10-05 | 0.340 | 58,800,000 | +8,000 | 5.16% | 19,992,000 |
| 2022-10-06 | 2022-10-03 | 0.315 | 58,792,000 | -124,000 | 5.16% | 18,519,480 |
| 2022-10-05 | 2022-09-30 | 0.335 | 58,916,000 | -12,000 | 5.17% | 19,736,860 |
| 2022-10-03 | 2022-09-29 | 0.330 | 58,928,000 | +12,000 | 5.17% | 19,446,240 |
| 2022-09-29 | 2022-09-27 | 0.325 | 58,916,000 | +4,000 | 5.17% | 19,147,700 |
| 2022-09-28 | 2022-09-26 | 0.325 | 58,912,000 | +8,000 | 5.17% | 19,146,400 |
| 2022-09-27 | 2022-09-23 | 0.330 | 58,904,000 | +80,000 | 5.17% | 19,438,320 |
| 2022-09-26 | 2022-09-22 | 0.340 | 58,824,000 | -80,000 | 5.16% | 20,000,160 |
| 2022-09-23 | 2022-09-21 | 0.325 | 58,904,000 | +16,000 | 5.17% | 19,143,800 |
| 2022-09-22 | 2022-09-20 | 0.335 | 58,888,000 | -40,000 | 5.17% | 19,727,480 |
| 2022-09-21 | 2022-09-19 | 0.330 | 58,928,000 | +64,000 | 5.17% | 19,446,240 |
| 2022-09-20 | 2022-09-16 | 0.345 | 58,864,000 | +44,000 | 5.16% | 20,308,080 |
| 2022-09-19 | 2022-09-15 | 0.360 | 58,820,000 | +12,000 | 5.16% | 21,175,200 |
| 2022-09-16 | 2022-09-14 | 0.355 | 58,808,000 | +36,000 | 5.16% | 20,876,840 |
| 2022-09-15 | 2022-09-13 | 0.360 | 58,772,000 | -32,000 | 5.16% | 21,157,920 |
| 2022-09-14 | 2022-09-09 | 0.355 | 58,804,000 | +24,000 | 5.16% | 20,875,420 |
| 2022-09-08 | 2022-09-06 | 0.360 | 58,780,000 | +8,000 | 5.16% | 21,160,800 |
| 2022-09-07 | 2022-09-05 | 0.355 | 58,772,000 | -12,000 | 5.16% | 20,864,060 |
| 2022-09-06 | 2022-09-02 | 0.375 | 58,784,000 | +8,000 | 5.16% | 22,044,000 |
| 2022-09-02 | 2022-08-31 | 0.370 | 58,776,000 | -4,000 | 5.16% | 21,747,120 |
| 2022-09-01 | 2022-08-30 | 0.360 | 58,780,000 | +4,000 | 5.16% | 21,160,800 |
| 2022-08-30 | 2022-08-26 | 0.360 | 58,776,000 | -4,000 | 5.16% | 21,159,360 |
| 2022-08-29 | 2022-08-25 | 0.345 | 58,780,000 | -16,000 | 5.16% | 20,279,100 |
| 2022-08-26 | 2022-08-24 | 0.350 | 58,796,000 | -184,000 | 5.16% | 20,578,600 |
| 2022-08-25 | 2022-08-23 | 0.355 | 58,980,000 | +44,000 | 5.17% | 20,937,900 |
| 2022-08-24 | 2022-08-22 | 0.355 | 58,936,000 | -48,000 | 5.17% | 20,922,280 |
| 2022-08-23 | 2022-08-19 | 0.370 | 58,984,000 | +4,000 | 5.18% | 21,824,080 |
| 2022-08-22 | 2022-08-18 | 0.375 | 58,980,000 | -24,000 | 5.17% | 22,117,500 |
| 2022-08-19 | 2022-08-17 | 0.390 | 59,004,000 | +88,000 | 5.18% | 23,011,560 |
| 2022-08-18 | 2022-08-16 | 0.370 | 58,916,000 | +4,000 | 5.17% | 21,798,920 |
| 2022-08-17 | 2022-08-15 | 0.370 | 58,912,000 | -84,000 | 5.17% | 21,797,440 |
| 2022-08-16 | 2022-08-12 | 0.365 | 58,996,000 | +4,000 | 5.18% | 21,533,540 |
| 2022-08-15 | 2022-08-11 | 0.360 | 58,992,000 | -16,000 | 5.18% | 21,237,120 |
| 2022-08-12 | 2022-08-10 | 0.355 | 59,008,000 | +4,000 | 5.18% | 20,947,840 |
| 2022-08-10 | 2022-08-08 | 0.375 | 59,004,000 | +44,000 | 5.18% | 22,126,500 |
| 2022-08-09 | 2022-08-05 | 0.390 | 58,960,000 | +44,000 | 5.17% | 22,994,400 |
| 2022-08-05 | 2022-08-03 | 0.395 | 58,916,000 | +8,000 | 5.17% | 23,271,820 |
| 2022-08-04 | 2022-08-02 | 0.395 | 58,908,000 | +24,000 | 5.17% | 23,268,660 |
| 2022-08-03 | 2022-08-01 | 0.405 | 58,884,000 | +36,000 | 5.17% | 23,848,020 |
| 2022-08-02 | 2022-07-29 | 0.380 | 58,848,000 | +140,000 | 5.16% | 22,362,240 |
| 2022-07-29 | 2022-07-27 | 0.410 | 58,708,000 | +64,000 | 5.15% | 24,070,280 |
| 2022-07-28 | 2022-07-26 | 0.420 | 58,644,000 | +428,000 | 5.15% | 24,630,480 |
| 2022-07-27 | 2022-07-25 | 0.415 | 58,216,000 | +40,000 | 5.11% | 24,159,640 |
| 2022-07-26 | 2022-07-22 | 0.390 | 58,176,000 | +144,000 | 5.10% | 22,688,640 |
| 2022-07-25 | 2022-07-21 | 0.420 | 58,032,000 | +8,000 | 5.09% | 24,373,440 |
| 2022-07-21 | 2022-07-19 | 0.420 | 58,024,000 | +24,000 | 5.09% | 24,370,080 |
| 2022-07-20 | 2022-07-18 | 0.425 | 58,000,000 | +20,000 | 5.09% | 24,650,000 |
| 2022-07-19 | 2022-07-15 | 0.435 | 57,980,000 | +36,000 | 5.09% | 25,221,300 |
| 2022-07-18 | 2022-07-14 | 0.425 | 57,944,000 | +4,000 | 5.08% | 24,626,200 |
| 2022-07-15 | 2022-07-13 | 0.440 | 57,940,000 | -128,000 | 5.08% | 25,493,600 |
| 2022-07-14 | 2022-07-12 | 0.435 | 58,068,000 | +12,000 | 5.09% | 25,259,580 |
| 2022-07-12 | 2022-07-08 | 0.440 | 58,056,000 | +36,000 | 5.09% | 25,544,640 |
| 2022-07-11 | 2022-07-07 | 0.455 | 58,020,000 | -12,000 | 5.09% | 26,399,100 |
| 2022-07-08 | 2022-07-06 | 0.455 | 58,032,000 | -1,108,000 | 5.09% | 26,404,560 |
| 2022-07-07 | 2022-07-05 | 0.470 | 59,140,000 | -32,000 | 5.19% | 27,795,800 |
| 2022-07-06 | 2022-07-04 | 0.455 | 59,172,000 | -48,000 | 5.19% | 26,923,260 |
| 2022-07-05 | 2022-06-30 | 0.480 | 59,220,000 | -48,000 | 5.20% | 28,425,600 |
| 2022-07-04 | 2022-06-29 | 0.475 | 59,268,000 | -40,000 | 5.20% | 28,152,300 |
| 2022-06-30 | 2022-06-28 | 0.480 | 59,308,000 | +72,000 | 5.20% | 28,467,840 |
| 2022-06-29 | 2022-06-27 | 0.460 | 59,236,000 | -212,000 | 5.20% | 27,248,560 |
| 2022-06-28 | 2022-06-24 | 0.450 | 59,448,000 | -124,000 | 5.22% | 26,751,600 |
| 2022-06-27 | 2022-06-23 | 0.455 | 59,572,000 | -104,000 | 5.23% | 27,105,260 |
| 2022-06-24 | 2022-06-22 | 0.455 | 59,676,000 | +8,000 | 5.24% | 27,152,580 |
| 2022-06-23 | 2022-06-21 | 0.470 | 59,668,000 | -96,000 | 5.24% | 28,043,960 |
| 2022-06-22 | 2022-06-20 | 0.480 | 59,764,000 | -112,000 | 5.24% | 28,686,720 |
| 2022-06-21 | 2022-06-17 | 0.490 | 59,876,000 | +16,000 | 5.25% | 29,339,240 |
| 2022-06-20 | 2022-06-16 | 0.475 | 59,860,000 | -2,048,000 | 5.25% | 28,433,500 |
| 2022-06-17 | 2022-06-15 | 0.485 | 61,908,000 | -1,984,000 | 5.43% | 30,025,380 |
| 2022-06-16 | 2022-06-14 | 0.490 | 63,892,000 | +8,000 | 5.61% | 31,307,080 |
| 2022-06-15 | 2022-06-13 | 0.485 | 63,884,000 | +12,000 | 5.60% | 30,983,740 |
| 2022-06-14 | 2022-06-10 | 0.495 | 63,872,000 | +4,000 | 5.60% | 31,616,640 |
| 2022-06-13 | 2022-06-09 | 0.510 | 63,868,000 | +4,000 | 5.60% | 32,572,680 |
| 2022-06-10 | 2022-06-08 | 0.510 | 63,864,000 | +28,000 | 5.60% | 32,570,640 |
| 2022-06-09 | 2022-06-07 | 0.510 | 63,836,000 | +4,000 | 5.60% | 32,556,360 |
| 2022-06-08 | 2022-06-06 | 0.500 | 63,832,000 | +20,000 | 5.60% | 31,916,000 |
| 2022-06-02 | 2022-05-31 | 0.500 | 63,812,000 | +4,000 | 5.60% | 31,906,000 |
| 2022-06-01 | 2022-05-30 | 0.510 | 63,808,000 | +12,000 | 5.60% | 32,542,080 |
| 2022-05-31 | 2022-05-27 | 0.485 | 63,796,000 | +8,000 | 5.60% | 30,941,060 |
| 2022-05-30 | 2022-05-26 | 0.495 | 63,788,000 | +92,000 | 5.60% | 31,575,060 |
| 2022-05-27 | 2022-05-25 | 0.520 | 63,696,000 | +4,000 | 5.59% | 33,121,920 |
| 2022-05-24 | 2022-05-20 | 0.510 | 63,692,000 | -4,000 | 5.59% | 32,482,920 |
| 2022-05-20 | 2022-05-18 | 0.480 | 63,696,000 | +60,000 | 5.59% | 30,574,080 |
| 2022-05-19 | 2022-05-17 | 0.500 | 63,636,000 | +72,000 | 5.58% | 31,818,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 63,564,000 | +96,000 | 5.58% | 32,417,640 |
| 2022-05-12 | 2022-05-10 | 0.550 | 63,468,000 | +4,000 | 5.57% | 34,907,400 |
| 2022-05-11 | 2022-05-06 | 0.570 | 63,464,000 | -4,000 | 5.57% | 36,174,480 |
| 2022-05-04 | 2022-04-29 | 0.570 | 63,468,000 | +28,000 | 5.57% | 36,176,760 |
| 2022-04-29 | 2022-04-27 | 0.570 | 63,440,000 | +108,000 | 5.57% | 36,160,800 |
| 2022-04-28 | 2022-04-26 | 0.570 | 63,332,000 | +16,000 | 5.56% | 36,099,240 |
| 2022-04-27 | 2022-04-25 | 0.560 | 63,316,000 | +16,000 | 5.56% | 35,456,960 |
| 2022-04-26 | 2022-04-22 | 0.600 | 63,300,000 | -160,000 | 5.55% | 37,980,000 |
| 2022-04-25 | 2022-04-21 | 0.590 | 63,460,000 | +39,912,000 | 5.57% | 37,441,400 |
| 2022-04-22 | 2022-04-20 | 0.600 | 23,548,000 | +84,000 | 2.07% | 14,128,800 |
| 2022-04-20 | 2022-04-14 | 0.640 | 23,464,000 | -52,000 | 2.46% | 15,016,960 |
| 2022-04-19 | 2022-04-13 | 0.640 | 23,516,000 | -64,000 | 2.46% | 15,050,240 |
| 2022-04-14 | 2022-04-12 | 0.640 | 23,580,000 | -4,000 | 2.47% | 15,091,200 |
| 2022-04-11 | 2022-04-07 | 0.640 | 23,584,000 | -12,000 | 2.47% | 15,093,760 |
| 2022-04-04 | 2022-03-31 | 0.620 | 23,596,000 | +4,000 | 2.47% | 14,629,520 |
| 2022-04-01 | 2022-03-30 | 0.600 | 23,592,000 | +40,000 | 2.47% | 14,155,200 |
| 2022-03-31 | 2022-03-29 | 0.560 | 23,552,000 | -16,000 | 2.47% | 13,189,120 |
| 2022-03-30 | 2022-03-28 | 0.490 | 23,568,000 | +128,000 | 2.47% | 11,548,320 |
| 2022-03-29 | 2022-03-25 | 0.500 | 23,440,000 | +312,000 | 2.46% | 11,720,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 23,128,000 | +36,000 | 2.42% | 11,101,440 |
| 2022-03-25 | 2022-03-23 | 0.475 | 23,092,000 | +20,000 | 2.42% | 10,968,700 |
| 2022-03-24 | 2022-03-22 | 0.480 | 23,072,000 | -8,000 | 2.42% | 11,074,560 |
| 2022-03-23 | 2022-03-21 | 0.490 | 23,080,000 | +352,000 | 2.42% | 11,309,200 |
| 2022-03-22 | 2022-03-18 | 0.480 | 22,728,000 | +16,000 | 2.38% | 10,909,440 |
| 2022-03-21 | 2022-03-17 | 0.460 | 22,712,000 | -48,000 | 2.38% | 10,447,520 |
| 2022-03-18 | 2022-03-16 | 0.440 | 22,760,000 | +80,000 | 2.39% | 10,014,400 |
| 2022-03-16 | 2022-03-14 | 0.490 | 22,680,000 | +4,000 | 2.38% | 11,113,200 |
| 2022-03-15 | 2022-03-11 | 0.530 | 22,676,000 | +12,000 | 2.38% | 12,018,280 |
| 2022-03-14 | 2022-03-10 | 0.550 | 22,664,000 | +140,000 | 2.38% | 12,465,200 |
| 2022-03-11 | 2022-03-09 | 0.540 | 22,524,000 | +108,000 | 2.36% | 12,162,960 |
| 2022-03-10 | 2022-03-08 | 0.570 | 22,416,000 | -4,000 | 2.35% | 12,777,120 |
| 2022-03-07 | 2022-03-03 | 0.580 | 22,420,000 | +64,000 | 2.35% | 13,003,600 |
| 2022-03-03 | 2022-03-01 | 0.590 | 22,356,000 | +56,000 | 2.35% | 13,190,040 |
| 2022-03-01 | 2022-02-25 | 0.610 | 22,300,000 | +60,000 | 2.34% | 13,603,000 |
| 2022-02-28 | 2022-02-24 | 0.590 | 22,240,000 | +20,000 | 2.34% | 13,121,600 |
| 2022-02-25 | 2022-02-23 | 0.620 | 22,220,000 | -20,000 | 2.33% | 13,776,400 |
| 2022-02-24 | 2022-02-22 | 0.610 | 22,240,000 | -4,000 | 2.34% | 13,566,400 |
| 2022-02-23 | 2022-02-21 | 0.610 | 22,244,000 | +36,000 | 2.34% | 13,568,840 |
| 2022-02-21 | 2022-02-17 | 0.620 | 22,208,000 | -20,000 | 2.33% | 13,768,960 |
| 2022-02-16 | 2022-02-14 | 0.620 | 22,228,000 | +40,000 | 2.33% | 13,781,360 |
| 2022-02-15 | 2022-02-11 | 0.620 | 22,188,000 | +100,000 | 2.33% | 13,756,560 |
| 2022-02-14 | 2022-02-10 | 0.620 | 22,088,000 | +132,000 | 2.32% | 13,694,560 |
| 2022-02-08 | 2022-02-04 | 0.610 | 21,956,000 | -8,000 | 2.31% | 13,393,160 |
| 2022-02-04 | 2022-01-27 | 0.620 | 21,964,000 | +8,000 | 2.31% | 13,617,680 |
| 2022-01-26 | 2022-01-24 | 0.630 | 21,956,000 | +4,000 | 2.31% | 13,832,280 |
| 2022-01-19 | 2022-01-17 | 0.610 | 21,952,000 | -52,000 | 2.31% | 13,390,720 |
| 2022-01-18 | 2022-01-14 | 0.600 | 22,004,000 | +52,000 | 2.31% | 13,202,400 |
| 2022-01-17 | 2022-01-13 | 0.620 | 21,952,000 | +16,000 | 2.31% | 13,610,240 |
| 2022-01-14 | 2022-01-12 | 0.640 | 21,936,000 | +28,000 | 2.30% | 14,039,040 |
| 2022-01-13 | 2022-01-11 | 0.620 | 21,908,000 | +8,000 | 2.30% | 13,582,960 |
| 2022-01-12 | 2022-01-10 | 0.650 | 21,900,000 | -8,000 | 2.30% | 14,235,000 |
| 2022-01-11 | 2022-01-07 | 0.660 | 21,908,000 | +100,000 | 2.30% | 14,459,280 |
| 2022-01-06 | 2022-01-04 | 0.660 | 21,808,000 | +8,000 | 2.29% | 14,393,280 |
| 2022-01-05 | 2022-01-03 | 0.650 | 21,800,000 | +4,000 | 2.29% | 14,170,000 |
| 2022-01-04 | 2021-12-31 | 0.650 | 21,796,000 | +20,000 | 2.29% | 14,167,400 |
| 2022-01-03 | 2021-12-29 | 0.700 | 21,776,000 | +20,000 | 2.29% | 15,243,200 |
| 2021-12-30 | 2021-12-28 | 0.700 | 21,756,000 | -8,000 | 2.28% | 15,229,200 |
| 2021-12-29 | 2021-12-24 | 0.680 | 21,764,000 | +68,000 | 2.29% | 14,799,520 |
| 2021-12-28 | 2021-12-22 | 0.690 | 21,696,000 | -12,000 | 2.28% | 14,970,240 |
| 2021-12-23 | 2021-12-21 | 0.690 | 21,708,000 | +4,000 | 2.28% | 14,978,520 |
| 2021-12-21 | 2021-12-17 | 0.720 | 21,704,000 | -4,000 | 2.28% | 15,626,880 |
| 2021-12-20 | 2021-12-16 | 0.720 | 21,708,000 | +8,000 | 2.28% | 15,629,760 |
| 2021-12-17 | 2021-12-15 | 0.710 | 21,700,000 | -96,000 | 2.28% | 15,407,000 |
| 2021-12-16 | 2021-12-14 | 0.680 | 21,796,000 | +32,000 | 2.29% | 14,821,280 |
| 2021-12-15 | 2021-12-13 | 0.700 | 21,764,000 | -24,000 | 2.29% | 15,234,800 |
| 2021-12-14 | 2021-12-10 | 0.690 | 21,788,000 | +24,000 | 2.29% | 15,033,720 |
| 2021-12-13 | 2021-12-09 | 0.720 | 21,764,000 | +64,000 | 2.29% | 15,670,080 |
| 2021-12-10 | 2021-12-08 | 0.740 | 21,700,000 | +16,000 | 2.28% | 16,058,000 |
| 2021-12-06 | 2021-12-02 | 0.800 | 21,684,000 | +4,000 | 2.28% | 17,347,200 |
| 2021-12-03 | 2021-12-01 | 0.790 | 21,680,000 | +4,000 | 2.28% | 17,127,200 |
| 2021-11-30 | 2021-11-26 | 0.780 | 21,676,000 | +8,000 | 2.28% | 16,907,280 |
| 2021-11-29 | 2021-11-25 | 0.840 | 21,668,000 | +68,000 | 2.28% | 18,201,120 |
| 2021-11-26 | 2021-11-24 | 0.850 | 21,600,000 | -16,000 | 2.27% | 18,360,000 |
| 2021-11-25 | 2021-11-23 | 0.850 | 21,616,000 | -16,000 | 2.27% | 18,373,600 |
| 2021-11-24 | 2021-11-22 | 0.860 | 21,632,000 | -32,000 | 2.27% | 18,603,520 |
| 2021-11-23 | 2021-11-19 | 0.830 | 21,664,000 | -136,000 | 2.28% | 17,981,120 |
| 2021-11-22 | 2021-11-18 | 0.850 | 21,800,000 | +20,000 | 2.29% | 18,530,000 |
| 2021-11-19 | 2021-11-17 | 0.860 | 21,780,000 | +12,000 | 2.29% | 18,730,800 |
| 2021-11-18 | 2021-11-16 | 0.880 | 21,768,000 | +12,000 | 2.29% | 19,155,840 |
| 2021-11-17 | 2021-11-15 | 0.880 | 21,756,000 | -64,000 | 2.29% | 19,145,280 |
| 2021-11-16 | 2021-11-12 | 0.910 | 21,820,000 | +24,000 | 2.29% | 19,856,200 |
| 2021-11-15 | 2021-11-11 | 0.930 | 21,796,000 | +4,000 | 2.29% | 20,270,280 |
| 2021-11-12 | 2021-11-10 | 0.920 | 21,792,000 | +36,000 | 2.29% | 20,048,640 |
| 2021-11-11 | 2021-11-09 | 0.910 | 21,756,000 | -92,000 | 2.29% | 19,797,960 |
| 2021-11-10 | 2021-11-08 | 0.980 | 21,848,000 | -76,000 | 2.29% | 21,411,040 |
| 2021-11-09 | 2021-11-05 | 0.900 | 21,924,000 | -8,000 | 2.30% | 19,731,600 |
| 2021-11-08 | 2021-11-04 | 0.870 | 21,932,000 | +8,000 | 2.30% | 19,080,840 |
| 2021-11-04 | 2021-11-02 | 0.840 | 21,924,000 | +16,000 | 2.30% | 18,416,160 |
| 2021-11-03 | 2021-11-01 | 0.860 | 21,908,000 | +52,000 | 2.30% | 18,840,880 |
| 2021-11-02 | 2021-10-29 | 0.690 | 21,856,000 | +4,000 | 2.30% | 15,080,640 |
| 2021-11-01 | 2021-10-28 | 0.680 | 21,852,000 | +16,000 | 2.30% | 14,859,360 |
| 2021-10-29 | 2021-10-27 | 0.670 | 21,836,000 | +4,000 | 2.29% | 14,630,120 |
| 2021-10-28 | 2021-10-26 | 0.630 | 21,832,000 | -80,000 | 2.29% | 13,754,160 |
| 2021-10-27 | 2021-10-25 | 0.700 | 21,912,000 | +24,000 | 2.30% | 15,338,400 |
| 2021-10-26 | 2021-10-22 | 0.790 | 21,888,000 | -12,000 | 2.30% | 17,291,520 |
| 2021-10-25 | 2021-10-21 | 0.860 | 21,900,000 | +40,000 | 2.30% | 18,834,000 |
| 2021-10-22 | 2021-10-20 | 0.870 | 21,860,000 | +32,000 | 2.30% | 19,018,200 |
| 2021-10-21 | 2021-10-19 | 0.910 | 21,828,000 | +148,000 | 2.35% | 19,863,480 |
| 2021-10-20 | 2021-10-18 | 1.100 | 21,680,000 | -1,216,000 | 2.33% | 23,848,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 22,896,000 | -272,000 | 2.46% | 25,185,600 |
| 2021-10-18 | 2021-10-12 | 0.820 | 23,168,000 | -40,000 | 2.49% | 18,997,760 |
| 2021-10-11 | 2021-10-07 | 0.800 | 23,208,000 | +8,000 | 2.50% | 18,566,400 |
| 2021-10-05 | 2021-09-30 | 0.790 | 23,200,000 | -32,000 | 2.50% | 18,328,000 |
| 2021-09-28 | 2021-09-24 | 0.810 | 23,232,000 | +36,000 | 2.50% | 18,817,920 |
| 2021-09-23 | 2021-09-20 | 0.800 | 23,196,000 | +4,000 | 2.50% | 18,556,800 |
| 2021-09-21 | 2021-09-17 | 0.790 | 23,192,000 | -16,000 | 2.50% | 18,321,680 |
| 2021-09-20 | 2021-09-16 | 0.800 | 23,208,000 | +8,000 | 2.50% | 18,566,400 |
| 2021-09-17 | 2021-09-15 | 0.800 | 23,200,000 | +68,000 | 2.50% | 18,560,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 23,132,000 | -52,000 | 2.49% | 18,274,280 |
| 2021-09-15 | 2021-09-13 | 0.790 | 23,184,000 | +4,000 | 2.50% | 18,315,360 |
| 2021-09-14 | 2021-09-10 | 0.800 | 23,180,000 | -140,000 | 2.50% | 18,544,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 23,320,000 | +108,000 | 2.51% | 18,422,800 |
| 2021-09-09 | 2021-09-07 | 0.810 | 23,212,000 | +52,000 | 2.50% | 18,801,720 |
| 2021-09-08 | 2021-09-06 | 0.820 | 23,160,000 | -32,000 | 2.49% | 18,991,200 |
| 2021-09-07 | 2021-09-03 | 0.830 | 23,192,000 | -32,000 | 2.50% | 19,249,360 |
| 2021-09-06 | 2021-09-02 | 0.730 | 23,224,000 | +12,000 | 2.50% | 16,953,520 |
| 2021-09-03 | 2021-09-01 | 0.680 | 23,212,000 | -228,000 | 2.50% | 15,784,160 |
| 2021-09-02 | 2021-08-31 | 0.700 | 23,440,000 | +176,000 | 2.52% | 16,408,000 |
| 2021-09-01 | 2021-08-30 | 0.710 | 23,264,000 | -108,000 | 2.50% | 16,517,440 |
| 2021-08-31 | 2021-08-27 | 0.730 | 23,372,000 | +628,000 | 2.52% | 17,061,560 |
| 2021-08-30 | 2021-08-26 | 0.720 | 22,744,000 | +152,000 | 2.45% | 16,375,680 |
| 2021-08-26 | 2021-08-24 | 0.520 | 22,592,000 | +12,000 | 2.43% | 11,747,840 |
| 2021-08-25 | 2021-08-23 | 0.480 | 22,580,000 | +4,000 | 2.43% | 10,838,400 |
| 2021-08-24 | 2021-08-20 | 0.480 | 22,576,000 | +4,000 | 2.43% | 10,836,480 |
| 2021-08-19 | 2021-08-17 | 0.500 | 22,572,000 | +4,000 | 2.43% | 11,286,000 |
| 2021-08-16 | 2021-08-12 | 0.540 | 22,568,000 | -20,000 | 2.43% | 12,186,720 |
| 2021-08-09 | 2021-08-05 | 0.510 | 22,588,000 | +4,000 | 2.43% | 11,519,880 |
| 2021-08-06 | 2021-08-04 | 0.500 | 22,584,000 | +8,000 | 2.43% | 11,292,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 22,576,000 | +40,000 | 2.43% | 11,739,520 |
| 2021-08-04 | 2021-08-02 | 0.550 | 22,536,000 | -12,000 | 2.43% | 12,394,800 |
| 2021-08-03 | 2021-07-30 | 0.530 | 22,548,000 | +12,000 | 2.43% | 11,950,440 |
| 2021-07-30 | 2021-07-28 | 0.540 | 22,536,000 | +4,000 | 2.43% | 12,169,440 |
| 2021-07-29 | 2021-07-27 | 0.540 | 22,532,000 | +8,000 | 2.43% | 12,167,280 |
| 2021-07-28 | 2021-07-26 | 0.540 | 22,524,000 | +12,000 | 2.43% | 12,162,960 |
| 2021-07-27 | 2021-07-23 | 0.570 | 22,512,000 | +4,000 | 2.42% | 12,831,840 |
| 2021-07-20 | 2021-07-16 | 0.580 | 22,508,000 | +4,000 | 2.48% | 13,054,640 |
| 2021-07-19 | 2021-07-15 | 0.580 | 22,504,000 | +20,000 | 2.48% | 13,052,320 |
| 2021-07-16 | 2021-07-14 | 0.590 | 22,484,000 | +4,000 | 2.47% | 13,265,560 |
| 2021-07-13 | 2021-07-09 | 0.600 | 22,480,000 | +4,000 | 2.47% | 13,488,000 |
| 2021-07-12 | 2021-07-08 | 0.570 | 22,476,000 | -16,000 | 2.47% | 12,811,320 |
| 2021-07-09 | 2021-07-07 | 0.600 | 22,492,000 | +16,000 | 2.47% | 13,495,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 22,476,000 | +8,000 | 2.83% | 13,485,600 |
| 2021-07-07 | 2021-07-05 | 0.610 | 22,468,000 | +4,000 | 2.83% | 13,705,480 |
| 2021-07-06 | 2021-07-02 | 0.630 | 22,464,000 | +4,000 | 2.83% | 14,152,320 |
| 2021-07-05 | 2021-06-30 | 0.660 | 22,460,000 | +4,000 | 2.83% | 14,823,600 |
| 2021-06-30 | 2021-06-28 | 0.670 | 22,456,000 | +8,000 | 2.93% | 15,045,520 |
| 2021-06-29 | 2021-06-25 | 0.660 | 22,448,000 | +8,000 | 2.93% | 14,815,680 |
| 2021-06-25 | 2021-06-23 | 0.630 | 22,440,000 | +40,000 | 3.03% | 14,137,200 |
| 2021-06-22 | 2021-06-18 | 0.650 | 22,400,000 | -16,000 | 3.03% | 14,560,000 |
| 2021-06-17 | 2021-06-15 | 0.630 | 22,416,000 | +1,068,000 | 3.03% | 14,122,080 |
| 2021-06-16 | 2021-06-11 | 0.640 | 21,348,000 | -28,000 | 2.89% | 13,662,720 |
| 2021-06-11 | 2021-06-09 | 0.610 | 21,376,000 | +32,000 | 2.89% | 13,039,360 |
| 2021-06-10 | 2021-06-08 | 0.660 | 21,344,000 | +16,000 | 2.89% | 14,087,040 |
| 2021-06-09 | 2021-06-07 | 0.650 | 21,328,000 | -20,000 | 2.88% | 13,863,200 |
| 2021-06-07 | 2021-06-03 | 0.540 | 21,348,000 | -52,000 | 2.89% | 11,527,920 |
| 2021-06-04 | 2021-06-02 | 0.540 | 21,400,000 | -24,000 | 2.89% | 11,556,000 |
| 2021-06-03 | 2021-06-01 | 0.560 | 21,424,000 | -16,000 | 2.90% | 11,997,440 |
| 2021-06-02 | 2021-05-31 | 0.570 | 21,440,000 | -4,000 | 2.90% | 12,220,800 |
| 2021-06-01 | 2021-05-28 | 0.590 | 21,444,000 | +8,000 | 2.90% | 12,651,960 |
| 2021-05-31 | 2021-05-27 | 0.590 | 21,436,000 | -4,000 | 2.90% | 12,647,240 |
| 2021-05-28 | 2021-05-26 | 0.600 | 21,440,000 | -8,000 | 2.90% | 12,864,000 |
| 2021-05-26 | 2021-05-24 | 0.600 | 21,448,000 | +36,000 | 2.90% | 12,868,800 |
| 2021-05-24 | 2021-05-20 | 0.600 | 21,412,000 | +32,000 | 2.90% | 12,847,200 |
| 2021-05-21 | 2021-05-18 | 0.610 | 21,380,000 | +204,000 | 2.89% | 13,041,800 |
| 2021-05-20 | 2021-05-17 | 0.660 | 21,176,000 | +32,000 | 2.86% | 13,976,160 |
| 2021-05-18 | 2021-05-14 | 0.660 | 21,144,000 | +184,000 | 2.86% | 13,955,040 |
| 2021-05-17 | 2021-05-13 | 0.610 | 20,960,000 | -4,000 | 2.83% | 12,785,600 |
| 2021-05-14 | 2021-05-12 | 0.650 | 20,964,000 | +48,000 | 2.83% | 13,626,600 |
| 2021-05-13 | 2021-05-11 | 0.690 | 20,916,000 | +32,000 | 2.90% | 14,432,040 |
| 2021-05-12 | 2021-05-10 | 0.530 | 20,884,000 | +44,000 | 2.89% | 11,068,520 |
| 2021-05-11 | 2021-05-07 | 0.355 | 20,840,000 | +156,000 | 2.89% | 7,398,200 |
| 2021-05-10 | 2021-05-06 | 0.380 | 20,684,000 | +152,000 | 2.87% | 7,859,920 |
| 2021-05-06 | 2021-05-04 | 0.340 | 20,532,000 | +8,000 | 2.85% | 6,980,880 |
| 2021-05-05 | 2021-05-03 | 0.355 | 20,524,000 | -64,000 | 2.84% | 7,286,020 |
| 2021-05-04 | 2021-04-30 | 0.390 | 20,588,000 | -20,000 | 2.85% | 8,029,320 |
| 2021-05-03 | 2021-04-29 | 0.395 | 20,608,000 | +552,000 | 2.86% | 8,140,160 |
| 2021-04-30 | 2021-04-28 | 0.385 | 20,056,000 | -12,000 | 2.78% | 7,721,560 |
| 2021-04-29 | 2021-04-27 | 0.385 | 20,068,000 | -44,000 | 2.78% | 7,726,180 |
| 2021-04-28 | 2021-04-26 | 0.375 | 20,112,000 | -760,000 | 2.82% | 7,542,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 20,872,000 | -68,000 | 2.92% | 11,270,880 |
| 2021-04-26 | 2021-04-22 | 0.580 | 20,940,000 | -72,000 | 2.93% | 12,145,200 |
| 2021-04-23 | 2021-04-21 | 0.450 | 21,012,000 | +40,000 | 2.94% | 9,455,400 |
| 2021-04-22 | 2021-04-20 | 0.490 | 20,972,000 | +20,520,000 | 2.94% | 10,276,280 |
| 2021-04-21 | 2021-04-19 | 0.420 | 452,000 | -8,000 | 0.06% | 189,840 |
| 2021-04-20 | 2021-04-16 | 0.340 | 460,000 | -572,000 | 0.06% | 156,400 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,032,000 | +644,000 | 0.14% | 268,320 |
| 2021-04-16 | 2021-04-14 | 0.234 | 388,000 | +300,000 | 0.05% | 90,792 |
| 2021-04-08 | 2021-04-01 | 0.235 | 88,000 | -40,000 | 0.01% | 20,680 |
| 2021-03-29 | 2021-03-25 | 0.212 | 128,000 | +32,000 | 0.02% | 27,136 |
| 2021-03-19 | 2021-03-17 | 0.203 | 96,000 | +88,000 | 0.01% | 19,488 |
| 2021-03-16 | 2021-03-12 | 0.191 | 8,000 | +8,000 | 0.00% | 1,528 |
| 2021-02-22 | 2021-02-18 | 0.177 | 0 | -16,000 | ||
| 2021-02-17 | 2021-02-11 | 0.174 | 16,000 | -32,000 | 0.00% | 2,784 |
| 2021-02-16 | 2021-02-09 | 0.181 | 48,000 | +48,000 | 0.01% | 8,688 |
| 2021-01-18 | 2021-01-14 | 0.200 | 0 | -20,000 | ||
| 2020-11-25 | 2020-11-23 | 0.175 | 20,000 | -28,000 | 0.00% | 3,500 |
| 2020-08-06 | 2020-08-04 | 0.186 | 48,000 | +28,000 | 0.01% | 8,928 |
| 2020-07-14 | 2020-07-10 | 0.248 | 20,000 | +20,000 | 0.00% | 4,960 |
| 2020-07-10 | 2020-07-08 | 0.365 | 0 | -4,000 | ||
| 2020-07-07 | 2020-07-03 | 0.405 | 4,000 | -40,000 | 0.00% | 1,620 |
| 2020-07-06 | 2020-07-02 | 0.400 | 44,000 | +40,000 | 0.01% | 17,600 |
| 2020-07-02 | 2020-06-29 | 0.425 | 4,000 | -96,000 | 0.00% | 1,700 |
| 2020-06-26 | 2020-06-23 | 0.405 | 100,000 | -52,000 | 0.02% | 40,500 |
| 2020-06-24 | 2020-06-22 | 0.385 | 152,000 | +52,000 | 0.03% | 58,520 |
| 2020-06-23 | 2020-06-19 | 0.380 | 100,000 | +100,000 | 0.02% | 38,000 |
| 2020-06-19 | 2020-06-17 | 0.370 | 0 | -12,000 | ||
| 2020-06-18 | 2020-06-16 | 0.300 | 12,000 | +12,000 | 0.00% | 3,600 |
| 2020-05-27 | 2020-05-25 | 0.295 | 0 | -28,000 | ||
| 2020-05-22 | 2020-05-20 | 0.325 | 28,000 | +28,000 | 0.00% | 9,100 |
| 2020-05-19 | 2020-05-15 | 0.209 | 0 | -32,000 | ||
| 2020-05-18 | 2020-05-14 | 0.227 | 32,000 | +32,000 | 0.01% | 7,264 |
| 2020-03-24 | 2020-03-20 | 0.300 | 0 | -8,000 | ||
| 2020-03-16 | 2020-03-12 | 0.290 | 8,000 | -32,000 | 0.00% | 2,320 |
| 2020-03-10 | 2020-03-06 | 0.325 | 40,000 | +32,000 | 0.01% | 13,000 |
| 2020-03-03 | 2020-02-28 | 0.350 | 8,000 | -60,000 | 0.00% | 2,800 |
| 2020-02-26 | 2020-02-24 | 0.370 | 68,000 | +60,000 | 0.01% | 25,160 |
| 2020-02-19 | 2020-02-17 | 0.350 | 8,000 | -4,000 | 0.00% | 2,800 |
| 2019-12-03 | 2019-11-29 | 0.440 | 12,000 | -36,000 | 0.00% | 5,280 |
| 2019-11-06 | 2019-11-04 | 0.490 | 48,000 | -12,000 | 0.01% | 23,520 |
| 2019-11-05 | 2019-11-01 | 0.495 | 60,000 | +12,000 | 0.01% | 29,700 |
| 2019-10-30 | 2019-10-28 | 0.465 | 48,000 | -4,000 | 0.01% | 22,320 |
| 2019-10-14 | 2019-10-10 | 0.520 | 52,000 | -12,000 | 0.01% | 27,040 |
| 2019-10-11 | 2019-10-09 | 0.600 | 64,000 | -176,000 | 0.01% | 38,400 |
| 2019-10-10 | 2019-10-08 | 0.670 | 240,000 | +232,000 | 0.04% | 160,800 |
| 2019-10-02 | 2019-09-27 | 0.470 | 8,000 | -4,000 | 0.00% | 3,760 |
| 2019-09-11 | 2019-09-09 | 0.660 | 12,000 | -12,000 | 0.00% | 7,920 |
| 2019-09-09 | 2019-09-05 | 0.740 | 24,000 | -4,000 | 0.00% | 17,760 |
| 2019-09-06 | 2019-09-04 | 0.690 | 28,000 | +16,000 | 0.00% | 19,320 |
| 2019-09-05 | 2019-09-03 | 0.710 | 12,000 | -4,000 | 0.00% | 8,520 |
| 2019-09-04 | 2019-09-02 | 0.650 | 16,000 | -12,000 | 0.00% | 10,400 |
| 2019-09-03 | 2019-08-30 | 0.770 | 28,000 | +28,000 | 0.00% | 21,560 |
| 2019-08-14 | 2019-08-12 | 1.580 | 0 | -4,000 | ||
| 2019-08-13 | 2019-08-09 | 1.700 | 4,000 | +4,000 | 0.00% | 6,800 |
| 2019-07-16 | 2019-07-12 | 1.380 | 0 | -4,000 | ||
| 2019-07-15 | 2019-07-11 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2019-03-25 | 2019-03-21 | 1.550 | 0 | -4,000 | ||
| 2019-03-11 | 2019-03-07 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2019-03-07 | 2019-03-05 | 1.610 | 0 | -4,000 | ||
| 2019-02-26 | 2019-02-22 | 1.670 | 4,000 | +4,000 | 0.00% | 6,680 |
| 2019-02-20 | 2019-02-18 | 1.850 | 0 | -4,000 | ||
| 2019-02-19 | 2019-02-15 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2017-11-03 | 2017-11-01 | 5.050 | 0 | -4,000 | ||
| 2017-11-02 | 2017-10-31 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy