History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 319,600 | -2,876,400 | 0.02% | 36,434 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,196,000 | +0 | 0.17% | 351,560 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,196,000 | +0 | 0.17% | 357,952 |
| 2025-10-09 | 2025-10-06 | 0.118 | 3,196,000 | +0 | 0.17% | 377,128 |
| 2025-10-08 | 2025-10-03 | 0.128 | 3,196,000 | +0 | 0.17% | 409,088 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,196,000 | +0 | 0.17% | 335,580 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,196,000 | +0 | 0.17% | 332,384 |
| 2025-10-02 | 2025-09-29 | 0.104 | 3,196,000 | +0 | 0.17% | 332,384 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,196,000 | +0 | 0.17% | 357,952 |
| 2025-09-29 | 2025-09-25 | 0.090 | 3,196,000 | +0 | 0.17% | 287,640 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,196,000 | +0 | 0.17% | 278,052 |
| 2025-09-25 | 2025-09-23 | 0.082 | 3,196,000 | +0 | 0.17% | 262,072 |
| 2025-09-24 | 2025-09-22 | 0.082 | 3,196,000 | +0 | 0.17% | 262,072 |
| 2025-09-23 | 2025-09-19 | 0.081 | 3,196,000 | +0 | 0.17% | 258,876 |
| 2025-09-22 | 2025-09-18 | 0.087 | 3,196,000 | +0 | 0.17% | 278,052 |
| 2025-09-19 | 2025-09-17 | 0.086 | 3,196,000 | +0 | 0.17% | 274,856 |
| 2025-09-18 | 2025-09-16 | 0.082 | 3,196,000 | +0 | 0.17% | 262,072 |
| 2025-09-17 | 2025-09-15 | 0.075 | 3,196,000 | +0 | 0.17% | 239,700 |
| 2025-09-16 | 2025-09-12 | 0.078 | 3,196,000 | +0 | 0.17% | 249,288 |
| 2025-09-15 | 2025-09-11 | 0.081 | 3,196,000 | +0 | 0.17% | 258,876 |
| 2025-09-12 | 2025-09-10 | 0.081 | 3,196,000 | +0 | 0.17% | 258,876 |
| 2025-09-11 | 2025-09-09 | 0.079 | 3,196,000 | +0 | 0.17% | 252,484 |
| 2025-09-10 | 2025-09-08 | 0.077 | 3,196,000 | +0 | 0.17% | 246,092 |
| 2025-09-09 | 2025-09-05 | 0.078 | 3,196,000 | +0 | 0.17% | 249,288 |
| 2025-09-08 | 2025-09-04 | 0.083 | 3,196,000 | +0 | 0.17% | 265,268 |
| 2025-09-05 | 2025-09-03 | 0.084 | 3,196,000 | +0 | 0.17% | 268,464 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,196,000 | +524,000 | 0.17% | 271,660 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,672,000 | -4,000 | 0.15% | 251,168 |
| 2025-08-01 | 2025-07-30 | 0.082 | 2,676,000 | +4,000 | 0.17% | 219,432 |
| 2025-06-03 | 2025-05-30 | 0.053 | 2,672,000 | +20,000 | 0.17% | 141,616 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,652,000 | +124,000 | 0.17% | 100,776 |
| 2025-05-29 | 2025-05-27 | 0.034 | 2,528,000 | +368,000 | 0.16% | 85,952 |
| 2024-12-23 | 2024-12-19 | 0.108 | 2,160,000 | -84,000 | 0.13% | 233,280 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,244,000 | -16,000 | 0.14% | 181,764 |
| 2024-10-08 | 2024-10-04 | 0.113 | 2,260,000 | +48,000 | 0.14% | 255,380 |
| 2024-08-14 | 2024-08-12 | 0.095 | 2,212,000 | +120,000 | 0.14% | 210,140 |
| 2024-06-26 | 2024-06-24 | 0.097 | 2,092,000 | +388,000 | 0.13% | 202,924 |
| 2024-06-18 | 2024-06-14 | 0.139 | 1,704,000 | +148,000 | 0.11% | 236,856 |
| 2024-06-17 | 2024-06-13 | 0.143 | 1,556,000 | -4,000 | 0.10% | 222,508 |
| 2024-05-14 | 2024-05-10 | 0.212 | 1,560,000 | +168,000 | 0.10% | 330,720 |
| 2024-04-18 | 2024-04-16 | 0.217 | 1,392,000 | +36,000 | 0.09% | 302,064 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,356,000 | +40,000 | 0.08% | 406,800 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,316,000 | +40,000 | 0.08% | 381,640 |
| 2024-03-26 | 2024-03-22 | 0.265 | 1,276,000 | -4,000 | 0.08% | 338,140 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,280,000 | +136,000 | 0.08% | 371,200 |
| 2024-02-07 | 2024-02-05 | 0.305 | 1,144,000 | +36,000 | 0.07% | 348,920 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,108,000 | +16,000 | 0.07% | 343,480 |
| 2024-02-02 | 2024-01-31 | 0.335 | 1,092,000 | +20,000 | 0.07% | 365,820 |
| 2024-01-29 | 2024-01-25 | 0.360 | 1,072,000 | +28,000 | 0.07% | 385,920 |
| 2024-01-24 | 2024-01-22 | 0.390 | 1,044,000 | +24,000 | 0.07% | 407,160 |
| 2024-01-23 | 2024-01-19 | 0.370 | 1,020,000 | +12,000 | 0.06% | 377,400 |
| 2024-01-22 | 2024-01-18 | 0.445 | 1,008,000 | +4,000 | 0.06% | 448,560 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,004,000 | +16,000 | 0.07% | 702,800 |
| 2023-07-14 | 2023-07-12 | 0.600 | 988,000 | +20,000 | 0.06% | 592,800 |
| 2023-05-11 | 2023-05-09 | 0.550 | 968,000 | +16,000 | 0.06% | 532,400 |
| 2023-02-09 | 2023-02-07 | 0.405 | 952,000 | +4,000 | 0.07% | 385,560 |
| 2023-01-17 | 2023-01-13 | 0.430 | 948,000 | +328,000 | 0.07% | 407,640 |
| 2022-11-08 | 2022-11-04 | 0.550 | 620,000 | +4,000 | 0.05% | 341,000 |
| 2022-10-26 | 2022-10-24 | 0.360 | 616,000 | +8,000 | 0.05% | 221,760 |
| 2021-10-28 | 2021-10-26 | 0.630 | 608,000 | +40,000 | 0.06% | 383,040 |
| 2021-10-18 | 2021-10-12 | 0.820 | 568,000 | +80,000 | 0.06% | 465,760 |
| 2021-07-30 | 2021-07-28 | 0.540 | 488,000 | -4,000 | 0.05% | 263,520 |
| 2021-06-09 | 2021-06-07 | 0.650 | 492,000 | +4,000 | 0.07% | 319,800 |
| 2019-08-30 | 2019-08-28 | 1.950 | 488,000 | -1,968,000 | 0.09% | 951,600 |
| 2019-05-21 | 2019-05-17 | 1.220 | 2,456,000 | -4,000 | 0.43% | 2,996,320 |
| 2019-05-17 | 2019-05-15 | 1.290 | 2,460,000 | +8,000 | 0.43% | 3,173,400 |
| 2019-04-25 | 2019-04-23 | 1.550 | 2,452,000 | +4,000 | 0.43% | 3,800,600 |
| 2019-04-23 | 2019-04-17 | 1.390 | 2,448,000 | +36,000 | 0.43% | 3,402,720 |
| 2019-04-17 | 2019-04-15 | 1.430 | 2,412,000 | +32,000 | 0.42% | 3,449,160 |
| 2019-04-03 | 2019-04-01 | 1.500 | 2,380,000 | +4,000 | 0.42% | 3,570,000 |
| 2019-03-11 | 2019-03-07 | 1.550 | 2,376,000 | +204,000 | 0.41% | 3,682,800 |
| 2019-02-27 | 2019-02-25 | 1.690 | 2,172,000 | -84,000 | 0.38% | 3,670,680 |
| 2019-02-26 | 2019-02-22 | 1.670 | 2,256,000 | +28,000 | 0.39% | 3,767,520 |
| 2019-02-25 | 2019-02-21 | 1.720 | 2,228,000 | -56,000 | 0.39% | 3,832,160 |
| 2019-02-22 | 2019-02-20 | 1.700 | 2,284,000 | +16,000 | 0.40% | 3,882,800 |
| 2019-02-21 | 2019-02-19 | 1.770 | 2,268,000 | +44,000 | 0.40% | 4,014,360 |
| 2019-02-20 | 2019-02-18 | 1.850 | 2,224,000 | +92,000 | 0.39% | 4,114,400 |
| 2019-02-19 | 2019-02-15 | 1.930 | 2,132,000 | +160,000 | 0.37% | 4,114,760 |
| 2018-07-04 | 2018-06-29 | 3.490 | 1,972,000 | +100,000 | 0.34% | 6,882,280 |
| 2018-07-03 | 2018-06-28 | 3.480 | 1,872,000 | +8,000 | 0.33% | 6,514,560 |
| 2018-06-29 | 2018-06-27 | 3.590 | 1,864,000 | -100,000 | 0.33% | 6,691,760 |
| 2018-06-01 | 2018-05-30 | 3.880 | 1,964,000 | -4,000 | 0.34% | 7,620,320 |
| 2018-05-18 | 2018-05-16 | 3.940 | 1,968,000 | +8,000 | 0.37% | 7,753,920 |
| 2018-05-17 | 2018-05-15 | 3.970 | 1,960,000 | +4,000 | 0.37% | 7,781,200 |
| 2018-05-16 | 2018-05-14 | 3.930 | 1,956,000 | +8,000 | 0.37% | 7,687,080 |
| 2018-05-15 | 2018-05-11 | 3.970 | 1,948,000 | +20,000 | 0.37% | 7,733,560 |
| 2018-05-14 | 2018-05-10 | 3.980 | 1,928,000 | +20,000 | 0.36% | 7,673,440 |
| 2018-05-11 | 2018-05-09 | 3.980 | 1,908,000 | +8,000 | 0.36% | 7,593,840 |
| 2018-05-10 | 2018-05-08 | 4.040 | 1,900,000 | +8,000 | 0.36% | 7,676,000 |
| 2018-05-09 | 2018-05-07 | 4.150 | 1,892,000 | +12,000 | 0.36% | 7,851,800 |
| 2018-05-08 | 2018-05-04 | 4.150 | 1,880,000 | -48,000 | 0.35% | 7,802,000 |
| 2018-05-07 | 2018-05-03 | 3.990 | 1,928,000 | +8,000 | 0.36% | 7,692,720 |
| 2018-05-03 | 2018-04-30 | 3.890 | 1,920,000 | +24,000 | 0.36% | 7,468,800 |
| 2018-04-30 | 2018-04-26 | 3.880 | 1,896,000 | +4,000 | 0.36% | 7,356,480 |
| 2018-04-26 | 2018-04-24 | 3.920 | 1,892,000 | +4,000 | 0.36% | 7,416,640 |
| 2018-04-25 | 2018-04-23 | 3.910 | 1,888,000 | +40,000 | 0.36% | 7,382,080 |
| 2018-04-24 | 2018-04-20 | 3.920 | 1,848,000 | +12,000 | 0.35% | 7,244,160 |
| 2018-04-23 | 2018-04-19 | 3.880 | 1,836,000 | +4,000 | 0.35% | 7,123,680 |
| 2018-04-19 | 2018-04-17 | 3.950 | 1,832,000 | +4,000 | 0.35% | 7,236,400 |
| 2018-04-18 | 2018-04-16 | 3.990 | 1,828,000 | +48,000 | 0.34% | 7,293,720 |
| 2018-04-12 | 2018-04-10 | 4.070 | 1,780,000 | -88,000 | 0.34% | 7,244,600 |
| 2018-04-11 | 2018-04-09 | 4.020 | 1,868,000 | -88,000 | 0.35% | 7,509,360 |
| 2018-03-29 | 2018-03-27 | 4.000 | 1,956,000 | +288,000 | 0.37% | 7,824,000 |
| 2018-03-28 | 2018-03-26 | 3.950 | 1,668,000 | +8,000 | 0.31% | 6,588,600 |
| 2018-03-21 | 2018-03-19 | 4.020 | 1,660,000 | -96,000 | 0.31% | 6,673,200 |
| 2018-03-15 | 2018-03-13 | 4.030 | 1,756,000 | -80,000 | 0.33% | 7,076,680 |
| 2018-03-14 | 2018-03-12 | 4.020 | 1,836,000 | -60,000 | 0.35% | 7,380,720 |
| 2018-03-13 | 2018-03-09 | 4.000 | 1,896,000 | -68,000 | 0.36% | 7,584,000 |
| 2018-03-07 | 2018-03-05 | 4.030 | 1,964,000 | +4,000 | 0.37% | 7,914,920 |
| 2018-02-28 | 2018-02-26 | 4.060 | 1,960,000 | +8,000 | 0.37% | 7,957,600 |
| 2018-01-29 | 2018-01-25 | 4.590 | 1,952,000 | +4,000 | 0.37% | 8,959,680 |
| 2018-01-26 | 2018-01-24 | 4.650 | 1,948,000 | +8,000 | 0.37% | 9,058,200 |
| 2018-01-25 | 2018-01-23 | 4.680 | 1,940,000 | +60,000 | 0.37% | 9,079,200 |
| 2018-01-17 | 2018-01-15 | 4.750 | 1,880,000 | -4,000 | 0.36% | 8,930,000 |
| 2018-01-12 | 2018-01-10 | 4.750 | 1,884,000 | -4,000 | 0.36% | 8,949,000 |
| 2018-01-10 | 2018-01-08 | 4.730 | 1,888,000 | -4,000 | 0.36% | 8,930,240 |
| 2018-01-09 | 2018-01-05 | 4.690 | 1,892,000 | +8,000 | 0.36% | 8,873,480 |
| 2018-01-05 | 2018-01-03 | 4.790 | 1,884,000 | -56,000 | 0.36% | 9,024,360 |
| 2018-01-04 | 2018-01-02 | 4.820 | 1,940,000 | -8,000 | 0.37% | 9,350,800 |
| 2018-01-03 | 2017-12-29 | 4.800 | 1,948,000 | +4,000 | 0.37% | 9,350,400 |
| 2017-12-14 | 2017-12-12 | 4.190 | 1,944,000 | +28,000 | 0.37% | 8,145,360 |
| 2017-12-13 | 2017-12-11 | 4.290 | 1,916,000 | -44,000 | 0.36% | 8,219,640 |
| 2017-12-04 | 2017-11-30 | 4.550 | 1,960,000 | +20,000 | 0.38% | 8,918,000 |
| 2017-11-20 | 2017-11-16 | 4.600 | 1,940,000 | +8,000 | 0.37% | 8,924,000 |
| 2017-11-16 | 2017-11-14 | 5.180 | 1,932,000 | -20,000 | 0.37% | 10,007,760 |
| 2017-10-31 | 2017-10-27 | 5.200 | 1,952,000 | +16,000 | 0.38% | 10,150,400 |
| 2017-10-30 | 2017-10-26 | 5.250 | 1,936,000 | +28,000 | 0.37% | 10,164,000 |
| 2017-10-25 | 2017-10-23 | 4.970 | 1,908,000 | +12,000 | 0.37% | 9,482,760 |
| 2017-10-23 | 2017-10-19 | 4.870 | 1,896,000 | +32,000 | 0.37% | 9,233,520 |
| 2017-10-20 | 2017-10-18 | 4.920 | 1,864,000 | +20,000 | 0.36% | 9,170,880 |
| 2017-10-19 | 2017-10-17 | 4.870 | 1,844,000 | +12,000 | 0.36% | 8,980,280 |
| 2017-10-18 | 2017-10-16 | 4.990 | 1,832,000 | -200,000 | 0.36% | 9,141,680 |
| 2017-10-11 | 2017-10-09 | 4.490 | 2,032,000 | +12,000 | 0.39% | 9,123,680 |
| 2017-10-06 | 2017-10-03 | 4.350 | 2,020,000 | -156,000 | 0.40% | 8,787,000 |
| 2017-09-29 | 2017-09-27 | 4.150 | 2,176,000 | +12,000 | 0.43% | 9,030,400 |
| 2017-09-28 | 2017-09-26 | 4.120 | 2,164,000 | -36,000 | 0.42% | 8,915,680 |
| 2017-09-27 | 2017-09-25 | 4.100 | 2,200,000 | +64,000 | 0.43% | 9,020,000 |
| 2017-09-26 | 2017-09-22 | 4.100 | 2,136,000 | -16,000 | 0.42% | 8,757,600 |
| 2017-09-25 | 2017-09-21 | 4.110 | 2,152,000 | +20,000 | 0.42% | 8,844,720 |
| 2017-09-22 | 2017-09-20 | 4.170 | 2,132,000 | +52,000 | 0.42% | 8,890,440 |
| 2017-09-21 | 2017-09-19 | 4.190 | 2,080,000 | +96,000 | 0.41% | 8,715,200 |
| 2017-09-20 | 2017-09-18 | 4.200 | 1,984,000 | +8,000 | 0.39% | 8,332,800 |
| 2017-09-19 | 2017-09-15 | 4.200 | 1,976,000 | +20,000 | 0.39% | 8,299,200 |
| 2017-09-13 | 2017-09-11 | 4.200 | 1,956,000 | -344,000 | 0.38% | 8,215,200 |
| 2017-08-28 | 2017-08-24 | 3.980 | 2,300,000 | +4,000 | 0.45% | 9,154,000 |
| 2017-08-22 | 2017-08-18 | 3.970 | 2,296,000 | +16,000 | 0.45% | 9,115,120 |
| 2017-08-17 | 2017-08-15 | 3.800 | 2,280,000 | +144,000 | 0.45% | 8,664,000 |
| 2017-08-16 | 2017-08-14 | 3.770 | 2,136,000 | +8,000 | 0.42% | 8,052,720 |
| 2017-08-15 | 2017-08-11 | 3.750 | 2,128,000 | +52,000 | 0.42% | 7,980,000 |
| 2017-08-03 | 2017-08-01 | 3.720 | 2,076,000 | -228,000 | 0.41% | 7,722,720 |
| 2017-07-27 | 2017-07-25 | 3.650 | 2,304,000 | +64,000 | 0.45% | 8,409,600 |
| 2017-07-26 | 2017-07-24 | 3.670 | 2,240,000 | +156,000 | 0.44% | 8,220,800 |
| 2017-07-25 | 2017-07-21 | 3.660 | 2,084,000 | -200,000 | 0.41% | 7,627,440 |
| 2017-07-21 | 2017-07-19 | 3.680 | 2,284,000 | +4,000 | 0.45% | 8,405,120 |
| 2017-07-10 | 2017-07-06 | 3.740 | 2,280,000 | +8,000 | 0.45% | 8,527,200 |
| 2017-04-27 | 2017-04-25 | 3.190 | 2,272,000 | +8,000 | 0.45% | 7,247,680 |
| 2017-02-23 | 2017-02-21 | 3.220 | 2,264,000 | +52,000 | 0.45% | 7,290,080 |
| 2017-02-21 | 2017-02-17 | 3.320 | 2,212,000 | +28,000 | 0.44% | 7,343,840 |
| 2017-02-20 | 2017-02-16 | 3.380 | 2,184,000 | +20,000 | 0.44% | 7,381,920 |
| 2017-02-13 | 2017-02-09 | 3.030 | 2,164,000 | +48,000 | 0.43% | 6,556,920 |
| 2017-02-10 | 2017-02-08 | 3.040 | 2,116,000 | +16,000 | 0.42% | 6,432,640 |
| 2017-02-09 | 2017-02-07 | 3.000 | 2,100,000 | +88,000 | 0.42% | 6,300,000 |
| 2017-02-08 | 2017-02-06 | 2.990 | 2,012,000 | +64,000 | 0.40% | 6,015,880 |
| 2017-02-02 | 2017-01-27 | 2.990 | 1,948,000 | -152,000 | 0.39% | 5,824,520 |
| 2017-01-26 | 2017-01-24 | 3.000 | 2,100,000 | -120,000 | 0.42% | 6,300,000 |
| 2017-01-13 | 2017-01-11 | 2.970 | 2,220,000 | +8,000 | 0.44% | 6,593,400 |
| 2017-01-04 | 2016-12-30 | 3.020 | 2,212,000 | +100,000 | 0.44% | 6,680,240 |
| 2017-01-03 | 2016-12-29 | 3.000 | 2,112,000 | +32,000 | 0.42% | 6,336,000 |
| 2016-12-30 | 2016-12-28 | 3.020 | 2,080,000 | +80,000 | 0.42% | 6,281,600 |
| 2016-12-16 | 2016-12-14 | 2.970 | 2,000,000 | +8,000 | 0.40% | 5,940,000 |
| 2016-12-13 | 2016-12-09 | 3.040 | 1,992,000 | +32,000 | 0.41% | 6,055,680 |
| 2016-12-12 | 2016-12-08 | 3.060 | 1,960,000 | +36,000 | 0.41% | 5,997,600 |
| 2016-12-06 | 2016-12-02 | 3.120 | 1,924,000 | +8,000 | 0.40% | 6,002,880 |
| 2016-12-01 | 2016-11-29 | 2.980 | 1,916,000 | +196,000 | 0.40% | 5,709,680 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,720,000 | +24,000 | 0.36% | 5,160,000 |
| 2016-11-29 | 2016-11-25 | 2.990 | 1,696,000 | +8,000 | 0.35% | 5,071,040 |
| 2016-11-28 | 2016-11-24 | 2.980 | 1,688,000 | +236,000 | 0.35% | 5,030,240 |
| 2016-11-25 | 2016-11-23 | 3.000 | 1,452,000 | +112,000 | 0.30% | 4,356,000 |
| 2016-11-24 | 2016-11-22 | 2.950 | 1,340,000 | +108,000 | 0.28% | 3,953,000 |
| 2016-11-22 | 2016-11-18 | 2.870 | 1,232,000 | +28,000 | 0.26% | 3,535,840 |
| 2016-11-21 | 2016-11-17 | 2.890 | 1,204,000 | +40,000 | 0.25% | 3,479,560 |
| 2016-11-18 | 2016-11-16 | 2.890 | 1,164,000 | +48,000 | 0.24% | 3,363,960 |
| 2016-11-03 | 2016-11-01 | 2.800 | 1,116,000 | -56,000 | 0.23% | 3,124,800 |
| 2016-11-01 | 2016-10-28 | 2.640 | 1,172,000 | -40,000 | 0.24% | 3,094,080 |
| 2016-09-05 | 2016-09-01 | 2.630 | 1,212,000 | +8,000 | 0.25% | 3,187,560 |
| 2016-09-02 | 2016-08-31 | 2.650 | 1,204,000 | +16,000 | 0.25% | 3,190,600 |
| 2016-08-30 | 2016-08-26 | 2.690 | 1,188,000 | +24,000 | 0.25% | 3,195,720 |
| 2016-08-25 | 2016-08-23 | 2.660 | 1,164,000 | +8,000 | 0.24% | 3,096,240 |
| 2016-08-11 | 2016-08-09 | 2.670 | 1,156,000 | +8,000 | 0.29% | 3,086,520 |
| 2016-08-05 | 2016-08-03 | 2.670 | 1,148,000 | +4,000 | 0.29% | 3,065,160 |
| 2016-08-01 | 2016-07-28 | 2.660 | 1,144,000 | -24,000 | 0.29% | 3,043,040 |
| 2016-07-29 | 2016-07-27 | 2.670 | 1,168,000 | -20,000 | 0.29% | 3,118,560 |
| 2016-07-20 | 2016-07-18 | 2.570 | 1,188,000 | +4,000 | 0.30% | 3,053,160 |
| 2016-06-16 | 2016-06-14 | 2.570 | 1,184,000 | +4,000 | 0.30% | 3,042,880 |
| 2016-06-10 | 2016-06-07 | 2.690 | 1,180,000 | -28,000 | 0.29% | 3,174,200 |
| 2016-05-27 | 2016-05-25 | 2.840 | 1,208,000 | +28,000 | 0.30% | 3,430,720 |
| 2016-04-19 | 2016-04-15 | 2.540 | 1,180,000 | +12,000 | 0.29% | 2,997,200 |
| 2016-04-07 | 2016-04-05 | 2.830 | 1,168,000 | +44,000 | 0.29% | 3,305,440 |
| 2016-03-22 | 2016-03-18 | 2.570 | 1,124,000 | +8,000 | 0.28% | 2,888,680 |
| 2016-02-29 | 2016-02-25 | 2.620 | 1,116,000 | +40,000 | 0.28% | 2,923,920 |
| 2016-02-05 | 2016-02-03 | 2.750 | 1,076,000 | +24,000 | 0.27% | 2,959,000 |
| 2016-02-04 | 2016-02-02 | 2.730 | 1,052,000 | +32,000 | 0.26% | 2,871,960 |
| 2016-02-03 | 2016-02-01 | 2.750 | 1,020,000 | +56,000 | 0.26% | 2,805,000 |
| 2016-02-02 | 2016-01-29 | 2.850 | 964,000 | +24,000 | 0.24% | 2,747,400 |
| 2016-02-01 | 2016-01-28 | 2.750 | 940,000 | +28,000 | 0.24% | 2,585,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 912,000 | +116,000 | 0.23% | 2,599,200 |
| 2016-01-28 | 2016-01-26 | 3.080 | 796,000 | +64,000 | 0.20% | 2,451,680 |
| 2016-01-27 | 2016-01-25 | 3.190 | 732,000 | +220,000 | 0.18% | 2,335,080 |
| 2016-01-26 | 2016-01-22 | 3.000 | 512,000 | +152,000 | 0.13% | 1,536,000 |
| 2016-01-25 | 2016-01-21 | 3.050 | 360,000 | +104,000 | 0.09% | 1,098,000 |
| 2016-01-22 | 2016-01-20 | 3.060 | 256,000 | +120,000 | 0.06% | 783,360 |
| 2015-12-14 | 2015-12-10 | 2.720 | 136,000 | +40,000 | 0.03% | 369,920 |
| 2015-11-17 | 2015-11-13 | 2.870 | 96,000 | +44,000 | 0.02% | 275,520 |
| 2015-11-16 | 2015-11-12 | 2.940 | 52,000 | +4,000 | 0.01% | 152,880 |
| 2015-11-13 | 2015-11-11 | 2.950 | 48,000 | +48,000 | 0.01% | 141,600 |
| 2014-09-30 | 2014-09-26 | 1.181 | 0 | -3,895 | ||
| 2014-09-23 | 2014-09-19 | 1.191 | 3,895 | 0.00% | 4,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy