History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 397,600 | -3,578,400 | 0.02% | 45,326 |
| 2025-10-13 | 2025-10-09 | 0.110 | 3,976,000 | +0 | 0.22% | 437,360 |
| 2025-10-10 | 2025-10-08 | 0.112 | 3,976,000 | +0 | 0.22% | 445,312 |
| 2025-10-09 | 2025-10-06 | 0.118 | 3,976,000 | +44,000 | 0.22% | 469,168 |
| 2025-10-08 | 2025-10-03 | 0.128 | 3,932,000 | -124,000 | 0.22% | 503,296 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,056,000 | +12,000 | 0.22% | 454,272 |
| 2025-09-23 | 2025-09-19 | 0.081 | 4,044,000 | -132,000 | 0.22% | 327,564 |
| 2025-09-18 | 2025-09-16 | 0.082 | 4,176,000 | -2,492,000 | 0.23% | 342,432 |
| 2025-09-15 | 2025-09-11 | 0.081 | 6,668,000 | -416,000 | 0.36% | 540,108 |
| 2025-08-21 | 2025-08-19 | 0.087 | 7,084,000 | -8,000 | 0.39% | 616,308 |
| 2025-08-13 | 2025-08-11 | 0.094 | 7,092,000 | -24,000 | 0.39% | 666,648 |
| 2025-08-08 | 2025-08-06 | 0.082 | 7,116,000 | +500,000 | 0.44% | 583,512 |
| 2025-07-25 | 2025-07-23 | 0.069 | 6,616,000 | -420,000 | 0.41% | 456,504 |
| 2025-07-16 | 2025-07-14 | 0.061 | 7,036,000 | -132,000 | 0.44% | 429,196 |
| 2025-07-15 | 2025-07-11 | 0.060 | 7,168,000 | +844,000 | 0.45% | 430,080 |
| 2025-07-03 | 2025-06-30 | 0.071 | 6,324,000 | -52,000 | 0.39% | 449,004 |
| 2025-07-02 | 2025-06-27 | 0.072 | 6,376,000 | +184,000 | 0.40% | 459,072 |
| 2025-06-27 | 2025-06-25 | 0.071 | 6,192,000 | +12,000 | 0.39% | 439,632 |
| 2025-06-24 | 2025-06-20 | 0.078 | 6,180,000 | -132,000 | 0.38% | 482,040 |
| 2025-06-19 | 2025-06-17 | 0.075 | 6,312,000 | -196,000 | 0.39% | 473,400 |
| 2025-06-17 | 2025-06-13 | 0.060 | 6,508,000 | -448,000 | 0.41% | 390,480 |
| 2025-06-11 | 2025-06-09 | 0.075 | 6,956,000 | +4,000 | 0.43% | 521,700 |
| 2025-06-09 | 2025-06-05 | 0.084 | 6,952,000 | +8,000 | 0.43% | 583,968 |
| 2025-06-06 | 2025-06-04 | 0.085 | 6,944,000 | +172,000 | 0.43% | 590,240 |
| 2025-06-05 | 2025-06-03 | 0.086 | 6,772,000 | +512,000 | 0.42% | 582,392 |
| 2025-06-04 | 2025-06-02 | 0.050 | 6,260,000 | +96,000 | 0.39% | 313,000 |
| 2025-06-03 | 2025-05-30 | 0.053 | 6,164,000 | +16,000 | 0.38% | 326,692 |
| 2025-06-02 | 2025-05-29 | 0.038 | 6,148,000 | +28,000 | 0.38% | 233,624 |
| 2025-05-30 | 2025-05-28 | 0.036 | 6,120,000 | +8,000 | 0.38% | 220,320 |
| 2025-04-17 | 2025-04-15 | 0.038 | 6,112,000 | -324,000 | 0.38% | 232,256 |
| 2025-04-16 | 2025-04-14 | 0.041 | 6,436,000 | -532,000 | 0.40% | 263,876 |
| 2025-04-14 | 2025-04-10 | 0.045 | 6,968,000 | +36,000 | 0.43% | 313,560 |
| 2025-04-03 | 2025-04-01 | 0.030 | 6,932,000 | +820,000 | 0.43% | 207,960 |
| 2025-02-18 | 2025-02-14 | 0.100 | 6,112,000 | -40,000 | 0.38% | 611,200 |
| 2025-02-06 | 2025-02-04 | 0.098 | 6,152,000 | +8,000 | 0.38% | 602,896 |
| 2025-01-20 | 2025-01-16 | 0.101 | 6,144,000 | +4,000 | 0.38% | 620,544 |
| 2025-01-16 | 2025-01-14 | 0.097 | 6,140,000 | +4,000 | 0.38% | 595,580 |
| 2024-12-20 | 2024-12-18 | 0.109 | 6,136,000 | +2,492,000 | 0.38% | 668,824 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,644,000 | -1,876,000 | 0.23% | 546,600 |
| 2024-05-28 | 2024-05-24 | 0.190 | 5,520,000 | +1,876,000 | 0.34% | 1,048,800 |
| 2024-05-22 | 2024-05-20 | 0.201 | 3,644,000 | -36,000 | 0.23% | 732,444 |
| 2024-05-21 | 2024-05-17 | 0.227 | 3,680,000 | +20,000 | 0.23% | 835,360 |
| 2024-05-20 | 2024-05-16 | 0.220 | 3,660,000 | -40,000 | 0.23% | 805,200 |
| 2024-05-08 | 2024-05-06 | 0.227 | 3,700,000 | -1,100,000 | 0.23% | 839,900 |
| 2024-05-03 | 2024-04-30 | 0.200 | 4,800,000 | -248,000 | 0.30% | 960,000 |
| 2024-04-30 | 2024-04-26 | 0.215 | 5,048,000 | -36,000 | 0.31% | 1,085,320 |
| 2024-04-29 | 2024-04-25 | 0.207 | 5,084,000 | -32,000 | 0.32% | 1,052,388 |
| 2024-03-22 | 2024-03-20 | 0.300 | 5,116,000 | -12,000 | 0.32% | 1,534,800 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,128,000 | +20,000 | 0.32% | 1,487,120 |
| 2024-03-19 | 2024-03-15 | 0.193 | 5,108,000 | -4,000 | 0.32% | 985,844 |
| 2024-03-01 | 2024-02-28 | 0.270 | 5,112,000 | +4,000 | 0.32% | 1,380,240 |
| 2024-02-29 | 2024-02-27 | 0.275 | 5,108,000 | -716,000 | 0.32% | 1,404,700 |
| 2024-02-23 | 2024-02-21 | 0.310 | 5,824,000 | +32,000 | 0.36% | 1,805,440 |
| 2024-02-07 | 2024-02-05 | 0.305 | 5,792,000 | -8,000 | 0.36% | 1,766,560 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,800,000 | -140,000 | 0.36% | 1,798,000 |
| 2024-02-05 | 2024-02-01 | 0.325 | 5,940,000 | -96,000 | 0.37% | 1,930,500 |
| 2024-02-02 | 2024-01-31 | 0.335 | 6,036,000 | -12,000 | 0.38% | 2,022,060 |
| 2024-01-30 | 2024-01-26 | 0.355 | 6,048,000 | -20,000 | 0.38% | 2,147,040 |
| 2024-01-25 | 2024-01-23 | 0.375 | 6,068,000 | +4,000 | 0.38% | 2,275,500 |
| 2024-01-24 | 2024-01-22 | 0.390 | 6,064,000 | -96,000 | 0.38% | 2,364,960 |
| 2024-01-23 | 2024-01-19 | 0.370 | 6,160,000 | +4,000 | 0.38% | 2,279,200 |
| 2024-01-22 | 2024-01-18 | 0.445 | 6,156,000 | +12,000 | 0.38% | 2,739,420 |
| 2024-01-19 | 2024-01-17 | 0.465 | 6,144,000 | +276,000 | 0.38% | 2,856,960 |
| 2024-01-18 | 2024-01-16 | 0.375 | 5,868,000 | -8,000 | 0.37% | 2,200,500 |
| 2024-01-17 | 2024-01-15 | 0.540 | 5,876,000 | +132,000 | 0.37% | 3,173,040 |
| 2024-01-12 | 2024-01-10 | 0.570 | 5,744,000 | -28,000 | 0.36% | 3,274,080 |
| 2024-01-04 | 2024-01-02 | 0.570 | 5,772,000 | +4,000 | 0.36% | 3,290,040 |
| 2023-12-29 | 2023-12-27 | 0.590 | 5,768,000 | -48,000 | 0.36% | 3,403,120 |
| 2023-12-22 | 2023-12-20 | 0.590 | 5,816,000 | +4,000 | 0.36% | 3,431,440 |
| 2023-12-15 | 2023-12-13 | 0.570 | 5,812,000 | -32,000 | 0.36% | 3,312,840 |
| 2023-12-11 | 2023-12-07 | 0.600 | 5,844,000 | +100,000 | 0.36% | 3,506,400 |
| 2023-12-07 | 2023-12-05 | 0.550 | 5,744,000 | -36,000 | 0.36% | 3,159,200 |
| 2023-12-05 | 2023-12-01 | 0.600 | 5,780,000 | +4,000 | 0.36% | 3,468,000 |
| 2023-12-01 | 2023-11-29 | 0.590 | 5,776,000 | -8,000 | 0.36% | 3,407,840 |
| 2023-11-30 | 2023-11-28 | 0.620 | 5,784,000 | -296,000 | 0.36% | 3,586,080 |
| 2023-11-27 | 2023-11-23 | 0.680 | 6,080,000 | +16,000 | 0.38% | 4,134,400 |
| 2023-11-23 | 2023-11-21 | 0.690 | 6,064,000 | +252,000 | 0.38% | 4,184,160 |
| 2023-11-10 | 2023-11-08 | 0.680 | 5,812,000 | -4,000 | 0.37% | 3,952,160 |
| 2023-11-02 | 2023-10-31 | 0.700 | 5,816,000 | +104,000 | 0.37% | 4,071,200 |
| 2023-10-26 | 2023-10-24 | 0.690 | 5,712,000 | +372,000 | 0.36% | 3,941,280 |
| 2023-10-12 | 2023-10-10 | 0.760 | 5,340,000 | -48,000 | 0.34% | 4,058,400 |
| 2023-10-09 | 2023-10-05 | 0.720 | 5,388,000 | +168,000 | 0.34% | 3,879,360 |
| 2023-09-26 | 2023-09-22 | 0.660 | 5,220,000 | +64,000 | 0.34% | 3,445,200 |
| 2023-09-22 | 2023-09-20 | 0.640 | 5,156,000 | +20,000 | 0.34% | 3,299,840 |
| 2023-09-21 | 2023-09-19 | 0.680 | 5,136,000 | -4,000 | 0.34% | 3,492,480 |
| 2023-09-20 | 2023-09-18 | 0.700 | 5,140,000 | +88,000 | 0.34% | 3,598,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 5,052,000 | -28,000 | 0.33% | 3,839,520 |
| 2023-09-18 | 2023-09-14 | 0.750 | 5,080,000 | +36,000 | 0.33% | 3,810,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 5,044,000 | +200,000 | 0.33% | 3,177,720 |
| 2023-09-13 | 2023-09-11 | 0.600 | 4,844,000 | +208,000 | 0.32% | 2,906,400 |
| 2023-09-11 | 2023-09-06 | 0.600 | 4,636,000 | +108,000 | 0.30% | 2,781,600 |
| 2023-09-07 | 2023-09-05 | 0.610 | 4,528,000 | +44,000 | 0.30% | 2,762,080 |
| 2023-08-29 | 2023-08-25 | 0.620 | 4,484,000 | +4,000 | 0.29% | 2,780,080 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,480,000 | +4,000 | 0.29% | 3,001,600 |
| 2023-08-24 | 2023-08-22 | 0.670 | 4,476,000 | +4,000 | 0.29% | 2,998,920 |
| 2023-08-23 | 2023-08-21 | 0.680 | 4,472,000 | -12,000 | 0.29% | 3,040,960 |
| 2023-08-22 | 2023-08-18 | 0.700 | 4,484,000 | +28,000 | 0.29% | 3,138,800 |
| 2023-08-21 | 2023-08-17 | 0.650 | 4,456,000 | +208,000 | 0.29% | 2,896,400 |
| 2023-08-18 | 2023-08-16 | 0.640 | 4,248,000 | +12,000 | 0.28% | 2,718,720 |
| 2023-08-14 | 2023-08-10 | 0.620 | 4,236,000 | +4,000 | 0.28% | 2,626,320 |
| 2023-08-04 | 2023-08-02 | 0.550 | 4,232,000 | +16,000 | 0.28% | 2,327,600 |
| 2023-07-28 | 2023-07-26 | 0.570 | 4,216,000 | +8,000 | 0.28% | 2,403,120 |
| 2023-07-27 | 2023-07-25 | 0.560 | 4,208,000 | -12,000 | 0.28% | 2,356,480 |
| 2023-07-26 | 2023-07-24 | 0.570 | 4,220,000 | -52,000 | 0.28% | 2,405,400 |
| 2023-07-25 | 2023-07-21 | 0.550 | 4,272,000 | +8,000 | 0.28% | 2,349,600 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4,264,000 | +8,000 | 0.28% | 2,387,840 |
| 2023-07-19 | 2023-07-14 | 0.580 | 4,256,000 | +32,000 | 0.28% | 2,468,480 |
| 2023-07-13 | 2023-07-11 | 0.550 | 4,224,000 | +60,000 | 0.28% | 2,323,200 |
| 2023-07-03 | 2023-06-29 | 0.500 | 4,164,000 | +92,000 | 0.28% | 2,082,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 4,072,000 | -100,000 | 0.27% | 2,036,000 |
| 2023-06-19 | 2023-06-15 | 0.510 | 4,172,000 | -312,000 | 0.28% | 2,127,720 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4,484,000 | +20,000 | 0.30% | 2,331,680 |
| 2023-06-02 | 2023-05-31 | 0.500 | 4,464,000 | -8,000 | 0.30% | 2,232,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 4,472,000 | +200,000 | 0.30% | 2,213,640 |
| 2023-05-30 | 2023-05-25 | 0.510 | 4,272,000 | -44,000 | 0.28% | 2,178,720 |
| 2023-05-25 | 2023-05-23 | 0.540 | 4,316,000 | +16,000 | 0.29% | 2,330,640 |
| 2023-05-16 | 2023-05-12 | 0.520 | 4,300,000 | +108,000 | 0.28% | 2,236,000 |
| 2023-05-15 | 2023-05-11 | 0.530 | 4,192,000 | +4,000 | 0.28% | 2,221,760 |
| 2023-05-12 | 2023-05-10 | 0.490 | 4,188,000 | +52,000 | 0.28% | 2,052,120 |
| 2023-05-11 | 2023-05-09 | 0.550 | 4,136,000 | +60,000 | 0.27% | 2,274,800 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,076,000 | -60,000 | 0.27% | 2,567,880 |
| 2023-05-02 | 2023-04-27 | 0.600 | 4,136,000 | +8,000 | 0.27% | 2,481,600 |
| 2023-04-28 | 2023-04-26 | 0.650 | 4,128,000 | +100,000 | 0.27% | 2,683,200 |
| 2023-04-27 | 2023-04-25 | 0.650 | 4,028,000 | +56,000 | 0.27% | 2,618,200 |
| 2023-04-26 | 2023-04-24 | 0.680 | 3,972,000 | +20,000 | 0.26% | 2,700,960 |
| 2023-04-25 | 2023-04-21 | 0.670 | 3,952,000 | -48,000 | 0.26% | 2,647,840 |
| 2023-04-21 | 2023-04-19 | 0.650 | 4,000,000 | +100,000 | 0.27% | 2,600,000 |
| 2023-04-20 | 2023-04-18 | 0.640 | 3,900,000 | +92,000 | 0.26% | 2,496,000 |
| 2023-04-19 | 2023-04-17 | 0.790 | 3,808,000 | -36,000 | 0.25% | 3,008,320 |
| 2023-04-18 | 2023-04-14 | 0.790 | 3,844,000 | +60,000 | 0.26% | 3,036,760 |
| 2023-04-17 | 2023-04-13 | 0.780 | 3,784,000 | +220,000 | 0.25% | 2,951,520 |
| 2023-04-14 | 2023-04-12 | 0.820 | 3,564,000 | +16,000 | 0.24% | 2,922,480 |
| 2023-04-13 | 2023-04-11 | 0.840 | 3,548,000 | +152,000 | 0.24% | 2,980,320 |
| 2023-04-12 | 2023-04-06 | 0.820 | 3,396,000 | +20,000 | 0.23% | 2,784,720 |
| 2023-04-11 | 2023-04-04 | 0.750 | 3,376,000 | -140,000 | 0.22% | 2,532,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 3,516,000 | +4,000 | 0.23% | 2,461,200 |
| 2023-03-31 | 2023-03-29 | 0.700 | 3,512,000 | -68,000 | 0.23% | 2,458,400 |
| 2023-03-27 | 2023-03-23 | 0.620 | 3,580,000 | +244,000 | 0.24% | 2,219,600 |
| 2023-03-21 | 2023-03-17 | 0.630 | 3,336,000 | -312,000 | 0.22% | 2,101,680 |
| 2023-03-16 | 2023-03-14 | 0.495 | 3,648,000 | +4,000 | 0.24% | 1,805,760 |
| 2023-03-14 | 2023-03-10 | 0.435 | 3,644,000 | -8,000 | 0.27% | 1,585,140 |
| 2023-03-08 | 2023-03-06 | 0.400 | 3,652,000 | +16,000 | 0.27% | 1,460,800 |
| 2023-03-06 | 2023-03-02 | 0.400 | 3,636,000 | -44,000 | 0.27% | 1,454,400 |
| 2023-03-03 | 2023-03-01 | 0.390 | 3,680,000 | +20,000 | 0.27% | 1,435,200 |
| 2023-03-02 | 2023-02-28 | 0.385 | 3,660,000 | -4,000 | 0.27% | 1,409,100 |
| 2023-03-01 | 2023-02-27 | 0.345 | 3,664,000 | +336,000 | 0.27% | 1,264,080 |
| 2023-02-27 | 2023-02-23 | 0.265 | 3,328,000 | +20,000 | 0.24% | 881,920 |
| 2023-02-24 | 2023-02-22 | 0.330 | 3,308,000 | +16,000 | 0.24% | 1,091,640 |
| 2023-02-23 | 2023-02-21 | 0.345 | 3,292,000 | +20,000 | 0.24% | 1,135,740 |
| 2023-01-19 | 2023-01-17 | 0.420 | 3,272,000 | +92,000 | 0.24% | 1,374,240 |
| 2023-01-17 | 2023-01-13 | 0.430 | 3,180,000 | +16,000 | 0.23% | 1,367,400 |
| 2023-01-16 | 2023-01-12 | 0.430 | 3,164,000 | +320,000 | 0.23% | 1,360,520 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,844,000 | +8,000 | 0.21% | 1,322,460 |
| 2022-12-08 | 2022-12-06 | 0.480 | 2,836,000 | +4,000 | 0.21% | 1,361,280 |
| 2022-12-02 | 2022-11-30 | 0.440 | 2,832,000 | +20,000 | 0.21% | 1,246,080 |
| 2022-11-29 | 2022-11-25 | 0.495 | 2,812,000 | +76,000 | 0.22% | 1,391,940 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,736,000 | +12,000 | 0.22% | 1,368,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 2,724,000 | +12,000 | 0.21% | 1,389,240 |
| 2022-11-15 | 2022-11-11 | 0.420 | 2,712,000 | +12,000 | 0.21% | 1,139,040 |
| 2022-11-09 | 2022-11-07 | 0.510 | 2,700,000 | +8,000 | 0.21% | 1,377,000 |
| 2022-10-27 | 2022-10-25 | 0.360 | 2,692,000 | +4,000 | 0.24% | 969,120 |
| 2022-10-24 | 2022-10-20 | 0.320 | 2,688,000 | +8,000 | 0.24% | 860,160 |
| 2022-10-11 | 2022-10-07 | 0.305 | 2,680,000 | +12,000 | 0.24% | 817,400 |
| 2022-09-16 | 2022-09-14 | 0.355 | 2,668,000 | -192,000 | 0.23% | 947,140 |
| 2022-08-30 | 2022-08-26 | 0.360 | 2,860,000 | +32,000 | 0.25% | 1,029,600 |
| 2022-08-19 | 2022-08-17 | 0.390 | 2,828,000 | -96,000 | 0.25% | 1,102,920 |
| 2022-08-04 | 2022-08-02 | 0.395 | 2,924,000 | -32,000 | 0.26% | 1,154,980 |
| 2022-07-11 | 2022-07-07 | 0.455 | 2,956,000 | -8,000 | 0.26% | 1,344,980 |
| 2022-06-29 | 2022-06-27 | 0.460 | 2,964,000 | +16,000 | 0.26% | 1,363,440 |
| 2022-06-23 | 2022-06-21 | 0.470 | 2,948,000 | +4,000 | 0.26% | 1,385,560 |
| 2022-06-08 | 2022-06-06 | 0.500 | 2,944,000 | -4,000 | 0.26% | 1,472,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 2,948,000 | +24,000 | 0.26% | 1,459,260 |
| 2022-05-31 | 2022-05-27 | 0.485 | 2,924,000 | +36,000 | 0.26% | 1,418,140 |
| 2022-05-27 | 2022-05-25 | 0.520 | 2,888,000 | +16,000 | 0.25% | 1,501,760 |
| 2022-04-01 | 2022-03-30 | 0.600 | 2,872,000 | -300,000 | 0.30% | 1,723,200 |
| 2022-03-23 | 2022-03-21 | 0.490 | 3,172,000 | -28,000 | 0.33% | 1,554,280 |
| 2022-03-22 | 2022-03-18 | 0.480 | 3,200,000 | -4,000 | 0.34% | 1,536,000 |
| 2022-03-21 | 2022-03-17 | 0.460 | 3,204,000 | -12,000 | 0.34% | 1,473,840 |
| 2022-03-18 | 2022-03-16 | 0.440 | 3,216,000 | +12,000 | 0.34% | 1,415,040 |
| 2022-03-17 | 2022-03-15 | 0.425 | 3,204,000 | +32,000 | 0.34% | 1,361,700 |
| 2022-03-11 | 2022-03-09 | 0.540 | 3,172,000 | -356,000 | 0.33% | 1,712,880 |
| 2022-03-04 | 2022-03-02 | 0.590 | 3,528,000 | -92,000 | 0.37% | 2,081,520 |
| 2022-03-01 | 2022-02-25 | 0.610 | 3,620,000 | -168,000 | 0.38% | 2,208,200 |
| 2022-02-16 | 2022-02-14 | 0.620 | 3,788,000 | -104,000 | 0.40% | 2,348,560 |
| 2022-02-11 | 2022-02-09 | 0.630 | 3,892,000 | +96,000 | 0.41% | 2,451,960 |
| 2022-01-17 | 2022-01-13 | 0.620 | 3,796,000 | -4,000 | 0.40% | 2,353,520 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,800,000 | -56,000 | 0.40% | 2,546,000 |
| 2022-01-07 | 2022-01-05 | 0.650 | 3,856,000 | -44,000 | 0.40% | 2,506,400 |
| 2022-01-04 | 2021-12-31 | 0.650 | 3,900,000 | -44,000 | 0.41% | 2,535,000 |
| 2022-01-03 | 2021-12-29 | 0.700 | 3,944,000 | +72,000 | 0.41% | 2,760,800 |
| 2021-12-30 | 2021-12-28 | 0.700 | 3,872,000 | -44,000 | 0.41% | 2,710,400 |
| 2021-12-29 | 2021-12-24 | 0.680 | 3,916,000 | +104,000 | 0.41% | 2,662,880 |
| 2021-12-28 | 2021-12-22 | 0.690 | 3,812,000 | +96,000 | 0.40% | 2,630,280 |
| 2021-12-22 | 2021-12-20 | 0.690 | 3,716,000 | -8,000 | 0.39% | 2,564,040 |
| 2021-12-21 | 2021-12-17 | 0.720 | 3,724,000 | +8,000 | 0.39% | 2,681,280 |
| 2021-12-17 | 2021-12-15 | 0.710 | 3,716,000 | +4,000 | 0.39% | 2,638,360 |
| 2021-12-15 | 2021-12-13 | 0.700 | 3,712,000 | +80,000 | 0.39% | 2,598,400 |
| 2021-12-14 | 2021-12-10 | 0.690 | 3,632,000 | +8,000 | 0.38% | 2,506,080 |
| 2021-12-10 | 2021-12-08 | 0.740 | 3,624,000 | +12,000 | 0.38% | 2,681,760 |
| 2021-12-09 | 2021-12-07 | 0.770 | 3,612,000 | +68,000 | 0.38% | 2,781,240 |
| 2021-12-08 | 2021-12-06 | 0.780 | 3,544,000 | +12,000 | 0.37% | 2,764,320 |
| 2021-12-02 | 2021-11-30 | 0.800 | 3,532,000 | +4,000 | 0.37% | 2,825,600 |
| 2021-11-26 | 2021-11-24 | 0.850 | 3,528,000 | +28,000 | 0.37% | 2,998,800 |
| 2021-11-25 | 2021-11-23 | 0.850 | 3,500,000 | +20,000 | 0.37% | 2,975,000 |
| 2021-11-24 | 2021-11-22 | 0.860 | 3,480,000 | +20,000 | 0.37% | 2,992,800 |
| 2021-11-23 | 2021-11-19 | 0.830 | 3,460,000 | +108,000 | 0.36% | 2,871,800 |
| 2021-11-18 | 2021-11-16 | 0.880 | 3,352,000 | -192,000 | 0.35% | 2,949,760 |
| 2021-11-17 | 2021-11-15 | 0.880 | 3,544,000 | +20,000 | 0.37% | 3,118,720 |
| 2021-11-16 | 2021-11-12 | 0.910 | 3,524,000 | +176,000 | 0.37% | 3,206,840 |
| 2021-11-11 | 2021-11-09 | 0.910 | 3,348,000 | +4,000 | 0.35% | 3,046,680 |
| 2021-11-10 | 2021-11-08 | 0.980 | 3,344,000 | -16,000 | 0.35% | 3,277,120 |
| 2021-11-09 | 2021-11-05 | 0.900 | 3,360,000 | -28,000 | 0.35% | 3,024,000 |
| 2021-11-04 | 2021-11-02 | 0.840 | 3,388,000 | +92,000 | 0.36% | 2,845,920 |
| 2021-11-03 | 2021-11-01 | 0.860 | 3,296,000 | -772,000 | 0.35% | 2,834,560 |
| 2021-11-02 | 2021-10-29 | 0.690 | 4,068,000 | +324,000 | 0.43% | 2,806,920 |
| 2021-11-01 | 2021-10-28 | 0.680 | 3,744,000 | +28,000 | 0.39% | 2,545,920 |
| 2021-10-28 | 2021-10-26 | 0.630 | 3,716,000 | +64,000 | 0.39% | 2,341,080 |
| 2021-10-27 | 2021-10-25 | 0.700 | 3,652,000 | +888,000 | 0.38% | 2,556,400 |
| 2021-10-25 | 2021-10-21 | 0.860 | 2,764,000 | -20,000 | 0.29% | 2,377,040 |
| 2021-10-22 | 2021-10-20 | 0.870 | 2,784,000 | +8,000 | 0.29% | 2,422,080 |
| 2021-10-21 | 2021-10-19 | 0.910 | 2,776,000 | +380,000 | 0.30% | 2,526,160 |
| 2021-10-20 | 2021-10-18 | 1.100 | 2,396,000 | -1,096,000 | 0.26% | 2,635,600 |
| 2021-10-19 | 2021-10-15 | 1.100 | 3,492,000 | +52,000 | 0.38% | 3,841,200 |
| 2021-10-18 | 2021-10-12 | 0.820 | 3,440,000 | -72,000 | 0.37% | 2,820,800 |
| 2021-10-15 | 2021-10-11 | 0.780 | 3,512,000 | -20,000 | 0.38% | 2,739,360 |
| 2021-10-12 | 2021-10-08 | 0.780 | 3,532,000 | +32,000 | 0.38% | 2,754,960 |
| 2021-10-07 | 2021-10-05 | 0.780 | 3,500,000 | +152,000 | 0.38% | 2,730,000 |
| 2021-09-27 | 2021-09-23 | 0.820 | 3,348,000 | +1,132,000 | 0.36% | 2,745,360 |
| 2021-09-23 | 2021-09-20 | 0.800 | 2,216,000 | +200,000 | 0.24% | 1,772,800 |
| 2021-09-21 | 2021-09-17 | 0.790 | 2,016,000 | -184,000 | 0.22% | 1,592,640 |
| 2021-09-20 | 2021-09-16 | 0.800 | 2,200,000 | -84,000 | 0.24% | 1,760,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 2,284,000 | +4,000 | 0.25% | 1,827,200 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,280,000 | +36,000 | 0.25% | 1,801,200 |
| 2021-09-15 | 2021-09-13 | 0.790 | 2,244,000 | +588,000 | 0.24% | 1,772,760 |
| 2021-09-14 | 2021-09-10 | 0.800 | 1,656,000 | +588,000 | 0.18% | 1,324,800 |
| 2021-09-10 | 2021-09-08 | 0.810 | 1,068,000 | +64,000 | 0.11% | 865,080 |
| 2021-09-09 | 2021-09-07 | 0.810 | 1,004,000 | +136,000 | 0.11% | 813,240 |
| 2021-09-08 | 2021-09-06 | 0.820 | 868,000 | +52,000 | 0.09% | 711,760 |
| 2021-09-03 | 2021-09-01 | 0.680 | 816,000 | -116,000 | 0.09% | 554,880 |
| 2021-08-31 | 2021-08-27 | 0.730 | 932,000 | +16,000 | 0.10% | 680,360 |
| 2021-08-27 | 2021-08-25 | 0.490 | 916,000 | +116,000 | 0.10% | 448,840 |
| 2021-08-26 | 2021-08-24 | 0.520 | 800,000 | -4,000 | 0.09% | 416,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 804,000 | +4,000 | 0.09% | 402,000 |
| 2021-08-18 | 2021-08-16 | 0.520 | 800,000 | +156,000 | 0.09% | 416,000 |
| 2021-07-05 | 2021-06-30 | 0.660 | 644,000 | +4,000 | 0.08% | 425,040 |
| 2021-07-02 | 2021-06-29 | 0.680 | 640,000 | +188,000 | 0.08% | 435,200 |
| 2021-05-28 | 2021-05-26 | 0.600 | 452,000 | +84,000 | 0.06% | 271,200 |
| 2021-05-17 | 2021-05-13 | 0.610 | 368,000 | +84,000 | 0.05% | 224,480 |
| 2021-05-14 | 2021-05-12 | 0.650 | 284,000 | -12,000 | 0.04% | 184,600 |
| 2021-05-13 | 2021-05-11 | 0.690 | 296,000 | +28,000 | 0.04% | 204,240 |
| 2020-07-17 | 2020-07-15 | 0.217 | 268,000 | +268,000 | 0.04% | 58,156 |
| 2020-01-22 | 2020-01-20 | 0.385 | 0 | -4,000 | ||
| 2020-01-03 | 2019-12-31 | 0.420 | 4,000 | -4,000 | 0.00% | 1,680 |
| 2019-10-28 | 2019-10-24 | 0.460 | 8,000 | -64,000 | 0.00% | 3,680 |
| 2019-10-11 | 2019-10-09 | 0.600 | 72,000 | -36,000 | 0.01% | 43,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 108,000 | +104,000 | 0.02% | 72,360 |
| 2019-10-02 | 2019-09-27 | 0.470 | 4,000 | +4,000 | 0.00% | 1,880 |
| 2019-09-09 | 2019-09-05 | 0.740 | 0 | -136,000 | ||
| 2019-09-06 | 2019-09-04 | 0.690 | 136,000 | +136,000 | 0.02% | 93,840 |
| 2019-08-05 | 2019-08-01 | 1.590 | 0 | -44,000 | ||
| 2019-05-27 | 2019-05-23 | 1.280 | 44,000 | -8,000 | 0.01% | 56,320 |
| 2019-04-02 | 2019-03-29 | 1.490 | 52,000 | -56,000 | 0.01% | 77,480 |
| 2019-02-27 | 2019-02-25 | 1.690 | 108,000 | +8,000 | 0.02% | 182,520 |
| 2019-02-19 | 2019-02-15 | 1.930 | 100,000 | +56,000 | 0.02% | 193,000 |
| 2018-04-25 | 2018-04-23 | 3.910 | 44,000 | -32,000 | 0.01% | 172,040 |
| 2018-04-24 | 2018-04-20 | 3.920 | 76,000 | -4,000 | 0.01% | 297,920 |
| 2018-04-16 | 2018-04-12 | 4.000 | 80,000 | -16,000 | 0.02% | 320,000 |
| 2018-04-04 | 2018-03-29 | 4.000 | 96,000 | -4,000 | 0.02% | 384,000 |
| 2018-03-29 | 2018-03-27 | 4.000 | 100,000 | -52,000 | 0.02% | 400,000 |
| 2018-02-21 | 2018-02-15 | 4.000 | 152,000 | -32,000 | 0.03% | 608,000 |
| 2018-02-20 | 2018-02-13 | 4.060 | 184,000 | -8,000 | 0.03% | 747,040 |
| 2018-02-09 | 2018-02-07 | 3.900 | 192,000 | +8,000 | 0.04% | 748,800 |
| 2018-02-08 | 2018-02-06 | 4.120 | 184,000 | +12,000 | 0.03% | 758,080 |
| 2018-01-30 | 2018-01-26 | 4.670 | 172,000 | +108,000 | 0.03% | 803,240 |
| 2018-01-23 | 2018-01-19 | 4.710 | 64,000 | +4,000 | 0.01% | 301,440 |
| 2018-01-22 | 2018-01-18 | 4.700 | 60,000 | +8,000 | 0.01% | 282,000 |
| 2017-12-13 | 2017-12-11 | 4.290 | 52,000 | +8,000 | 0.01% | 223,080 |
| 2017-12-06 | 2017-12-04 | 4.350 | 44,000 | +4,000 | 0.01% | 191,400 |
| 2017-11-28 | 2017-11-24 | 4.610 | 40,000 | +8,000 | 0.01% | 184,400 |
| 2017-11-09 | 2017-11-07 | 5.190 | 32,000 | -16,000 | 0.01% | 166,080 |
| 2017-11-08 | 2017-11-06 | 5.080 | 48,000 | +16,000 | 0.01% | 243,840 |
| 2017-11-06 | 2017-11-02 | 5.000 | 32,000 | -4,000 | 0.01% | 160,000 |
| 2017-11-03 | 2017-11-01 | 5.050 | 36,000 | -32,000 | 0.01% | 181,800 |
| 2017-10-18 | 2017-10-16 | 4.990 | 68,000 | +32,000 | 0.01% | 339,320 |
| 2017-10-17 | 2017-10-13 | 4.780 | 36,000 | -8,000 | 0.01% | 172,080 |
| 2017-10-16 | 2017-10-12 | 4.540 | 44,000 | -36,000 | 0.01% | 199,760 |
| 2017-10-13 | 2017-10-11 | 4.550 | 80,000 | -16,000 | 0.02% | 364,000 |
| 2017-10-04 | 2017-09-29 | 4.450 | 96,000 | -4,000 | 0.02% | 427,200 |
| 2017-08-22 | 2017-08-18 | 3.970 | 100,000 | -32,000 | 0.02% | 397,000 |
| 2017-07-05 | 2017-07-03 | 3.800 | 132,000 | -8,000 | 0.03% | 501,600 |
| 2017-05-10 | 2017-05-08 | 3.780 | 140,000 | -20,000 | 0.03% | 529,200 |
| 2017-05-09 | 2017-05-05 | 3.690 | 160,000 | -128,000 | 0.03% | 590,400 |
| 2017-04-05 | 2017-03-31 | 3.850 | 288,000 | -100,000 | 0.06% | 1,108,800 |
| 2017-04-03 | 2017-03-30 | 3.450 | 388,000 | -12,000 | 0.08% | 1,338,600 |
| 2017-03-23 | 2017-03-21 | 4.000 | 400,000 | -8,000 | 0.08% | 1,600,000 |
| 2017-02-16 | 2017-02-14 | 3.090 | 408,000 | +32,000 | 0.08% | 1,260,720 |
| 2017-02-10 | 2017-02-08 | 3.040 | 376,000 | +44,000 | 0.08% | 1,143,040 |
| 2017-02-06 | 2017-02-02 | 3.010 | 332,000 | -8,000 | 0.07% | 999,320 |
| 2017-02-03 | 2017-02-01 | 2.990 | 340,000 | -32,000 | 0.07% | 1,016,600 |
| 2017-01-26 | 2017-01-24 | 3.000 | 372,000 | -36,000 | 0.07% | 1,116,000 |
| 2017-01-20 | 2017-01-18 | 2.920 | 408,000 | -84,000 | 0.08% | 1,191,360 |
| 2017-01-16 | 2017-01-12 | 2.950 | 492,000 | -28,000 | 0.10% | 1,451,400 |
| 2016-12-20 | 2016-12-16 | 2.940 | 520,000 | +28,000 | 0.10% | 1,528,800 |
| 2016-12-14 | 2016-12-12 | 3.020 | 492,000 | -12,000 | 0.10% | 1,485,840 |
| 2016-12-06 | 2016-12-02 | 3.120 | 504,000 | -12,000 | 0.10% | 1,572,480 |
| 2016-11-28 | 2016-11-24 | 2.980 | 516,000 | -12,000 | 0.11% | 1,537,680 |
| 2016-11-01 | 2016-10-28 | 2.640 | 528,000 | +84,000 | 0.11% | 1,393,920 |
| 2016-10-27 | 2016-10-25 | 2.600 | 444,000 | -68,000 | 0.09% | 1,154,400 |
| 2016-10-25 | 2016-10-20 | 2.570 | 512,000 | +24,000 | 0.11% | 1,315,840 |
| 2016-05-27 | 2016-05-25 | 2.840 | 488,000 | -24,000 | 0.12% | 1,385,920 |
| 2016-05-13 | 2016-05-11 | 2.640 | 512,000 | +40,000 | 0.13% | 1,351,680 |
| 2016-05-09 | 2016-05-05 | 2.500 | 472,000 | +28,000 | 0.12% | 1,180,000 |
| 2016-04-25 | 2016-04-21 | 2.500 | 444,000 | +4,000 | 0.11% | 1,110,000 |
| 2016-04-22 | 2016-04-20 | 2.550 | 440,000 | +24,000 | 0.11% | 1,122,000 |
| 2016-04-19 | 2016-04-15 | 2.540 | 416,000 | +4,000 | 0.10% | 1,056,640 |
| 2016-04-14 | 2016-04-12 | 2.600 | 412,000 | +4,000 | 0.10% | 1,071,200 |
| 2016-04-13 | 2016-04-11 | 2.590 | 408,000 | +32,000 | 0.10% | 1,056,720 |
| 2016-04-12 | 2016-04-08 | 2.780 | 376,000 | +4,000 | 0.09% | 1,045,280 |
| 2016-04-06 | 2016-04-01 | 2.900 | 372,000 | +24,000 | 0.09% | 1,078,800 |
| 2016-02-29 | 2016-02-25 | 2.620 | 348,000 | +4,000 | 0.09% | 911,760 |
| 2016-01-28 | 2016-01-26 | 3.080 | 344,000 | +40,000 | 0.09% | 1,059,520 |
| 2016-01-27 | 2016-01-25 | 3.190 | 304,000 | -40,000 | 0.08% | 969,760 |
| 2016-01-22 | 2016-01-20 | 3.060 | 344,000 | +40,000 | 0.09% | 1,052,640 |
| 2016-01-21 | 2016-01-19 | 3.000 | 304,000 | -40,000 | 0.08% | 912,000 |
| 2016-01-20 | 2016-01-18 | 2.980 | 344,000 | +40,000 | 0.09% | 1,025,120 |
| 2016-01-15 | 2016-01-13 | 2.940 | 304,000 | -40,000 | 0.08% | 893,760 |
| 2016-01-13 | 2016-01-11 | 2.920 | 344,000 | +40,000 | 0.09% | 1,004,480 |
| 2016-01-12 | 2016-01-08 | 2.980 | 304,000 | -24,000 | 0.08% | 905,920 |
| 2016-01-11 | 2016-01-07 | 2.900 | 328,000 | +24,000 | 0.08% | 951,200 |
| 2016-01-08 | 2016-01-06 | 2.970 | 304,000 | -20,000 | 0.08% | 902,880 |
| 2016-01-07 | 2016-01-05 | 3.000 | 324,000 | +20,000 | 0.08% | 972,000 |
| 2016-01-05 | 2015-12-31 | 3.030 | 304,000 | +12,000 | 0.08% | 921,120 |
| 2016-01-04 | 2015-12-29 | 2.920 | 292,000 | -40,000 | 0.07% | 852,640 |
| 2015-12-28 | 2015-12-22 | 2.750 | 332,000 | +24,000 | 0.08% | 913,000 |
| 2015-12-15 | 2015-12-11 | 2.720 | 308,000 | +84,000 | 0.08% | 837,760 |
| 2015-12-10 | 2015-12-08 | 2.770 | 224,000 | +84,000 | 0.06% | 620,480 |
| 2015-12-04 | 2015-12-02 | 2.770 | 140,000 | -8,000 | 0.03% | 387,800 |
| 2015-12-01 | 2015-11-27 | 2.810 | 148,000 | +88,000 | 0.04% | 415,880 |
| 2015-11-17 | 2015-11-13 | 2.870 | 60,000 | +40,000 | 0.01% | 172,200 |
| 2015-11-06 | 2015-11-04 | 2.650 | 20,000 | +20,000 | 0.01% | 53,000 |
| 2015-10-20 | 2015-10-16 | 3.320 | 0 | -8,000 | ||
| 2015-10-16 | 2015-10-14 | 3.240 | 8,000 | +8,000 | 0.00% | 25,920 |
| 2015-06-11 | 2015-06-09 | 3.480 | 0 | -12,000 | ||
| 2015-06-10 | 2015-06-08 | 3.230 | 12,000 | +12,000 | 0.00% | 38,760 |
| 2015-04-21 | 2015-04-17 | 1.060 | 0 | -60,000 | ||
| 2015-04-15 | 2015-04-13 | 1.150 | 60,000 | +60,000 | 0.01% | 69,000 |
| 2015-03-23 | 2015-03-19 | 1.000 | 0 | -8,000 | ||
| 2015-02-02 | 2015-01-29 | 1.040 | 8,000 | -12,000 | 0.00% | 8,320 |
| 2014-12-08 | 2014-12-04 | 0.986 | 20,000 | +526 | 0.01% | 19,719 |
| 2014-11-20 | 2014-11-18 | 0.996 | 19,474 | +19,474 | 0.01% | 19,400 |
| 2014-10-20 | 2014-10-16 | 1.130 | 0 | -31,158 | ||
| 2014-10-10 | 2014-10-08 | 1.315 | 31,158 | -7,789 | 0.01% | 40,960 |
| 2014-10-06 | 2014-09-30 | 1.099 | 38,947 | +7,789 | 0.01% | 42,800 |
| 2014-09-29 | 2014-09-25 | 1.202 | 31,158 | +31,158 | 0.01% | 37,440 |
| 2014-09-26 | 2014-09-24 | 1.284 | 0 | -132,421 | ||
| 2014-09-25 | 2014-09-23 | 1.335 | 132,421 | -19,474 | 0.03% | 176,800 |
| 2014-09-24 | 2014-09-22 | 1.058 | 151,895 | -81,789 | 0.04% | 160,680 |
| 2014-09-23 | 2014-09-19 | 1.191 | 233,684 | 0.06% | 278,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy