History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 1,200 | -10,800 | 0.00% | 137 |
| 2025-10-13 | 2025-10-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-10-09 | 2025-10-06 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-10-08 | 2025-10-03 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-10-06 | 2025-10-02 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-10-02 | 2025-09-29 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-09-30 | 2025-09-26 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-09-25 | 2025-09-23 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-09-23 | 2025-09-19 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-22 | 2025-09-18 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-09-19 | 2025-09-17 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-09-18 | 2025-09-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-09-17 | 2025-09-15 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-12 | 2025-09-10 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2025-09-10 | 2025-09-08 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-09-09 | 2025-09-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-09-05 | 2025-09-03 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-09-04 | 2025-09-02 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-02 | 2025-08-29 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-08-29 | 2025-08-27 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-27 | 2025-08-25 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-08-26 | 2025-08-22 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-08-25 | 2025-08-21 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-08-22 | 2025-08-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-08-21 | 2025-08-19 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-08-20 | 2025-08-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-19 | 2025-08-15 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-08-18 | 2025-08-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-14 | 2025-08-12 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-13 | 2025-08-11 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-08-12 | 2025-08-08 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-08-11 | 2025-08-07 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-08-07 | 2025-08-05 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-08-06 | 2025-08-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-07-31 | 2025-07-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-29 | 2025-07-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-25 | 2025-07-23 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-24 | 2025-07-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-21 | 2025-07-17 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-07-18 | 2025-07-16 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-07-17 | 2025-07-15 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-15 | 2025-07-11 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-07-11 | 2025-07-09 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-07-09 | 2025-07-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-07 | 2025-07-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-04 | 2025-07-02 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-02 | 2025-06-27 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-30 | 2025-06-26 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-26 | 2025-06-24 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-25 | 2025-06-23 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-06-23 | 2025-06-19 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-06-13 | 2025-06-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-12 | 2025-06-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-06-06 | 2025-06-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-06-04 | 2025-06-02 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-30 | 2025-05-28 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-05-27 | 2025-05-23 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-05-21 | 2025-05-19 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-05-20 | 2025-05-16 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-05-19 | 2025-05-15 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-16 | 2025-05-14 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-05-15 | 2025-05-13 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-14 | 2025-05-12 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-05-09 | 2025-05-07 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-07 | 2025-05-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-30 | 2025-04-28 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-25 | 2025-04-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-23 | 2025-04-17 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-22 | 2025-04-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-16 | 2025-04-14 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-04-15 | 2025-04-11 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-04-14 | 2025-04-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-07 | 2025-04-02 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-01 | 2025-03-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-28 | 2025-03-26 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-03-27 | 2025-03-25 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-03-26 | 2025-03-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-25 | 2025-03-21 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-03-24 | 2025-03-20 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-03-21 | 2025-03-19 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-20 | 2025-03-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-19 | 2025-03-17 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-03-18 | 2025-03-14 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-03-17 | 2025-03-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-03-13 | 2025-03-11 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-12 | 2025-03-10 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-03-11 | 2025-03-07 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-03-07 | 2025-03-05 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-03-06 | 2025-03-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-03 | 2025-02-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-28 | 2025-02-26 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-27 | 2025-02-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-24 | 2025-02-20 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-02-21 | 2025-02-19 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-20 | 2025-02-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-19 | 2025-02-17 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-18 | 2025-02-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-14 | 2025-02-12 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-13 | 2025-02-11 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-12 | 2025-02-10 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-02-11 | 2025-02-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-07 | 2025-02-05 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-06 | 2025-02-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-02-05 | 2025-02-03 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-04 | 2025-01-28 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-03 | 2025-01-24 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-01-27 | 2025-01-23 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-01-24 | 2025-01-22 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-01-23 | 2025-01-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-01-21 | 2025-01-17 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-01-17 | 2025-01-15 | 0.097 | 12,000 | +12,000 | 0.00% | 1,164 |
| 2024-11-08 | 2024-11-06 | 0.088 | 0 | -76,000 | ||
| 2024-11-06 | 2024-11-04 | 0.093 | 76,000 | -4,000 | 0.00% | 7,068 |
| 2024-03-20 | 2024-03-18 | 0.217 | 80,000 | -8,000 | 0.00% | 17,360 |
| 2024-02-08 | 2024-02-06 | 0.310 | 88,000 | -16,000 | 0.01% | 27,280 |
| 2023-09-12 | 2023-09-07 | 0.620 | 104,000 | +12,000 | 0.01% | 64,480 |
| 2023-06-06 | 2023-06-02 | 0.500 | 92,000 | -92,000 | 0.01% | 46,000 |
| 2023-04-26 | 2023-04-24 | 0.680 | 184,000 | +28,000 | 0.01% | 125,120 |
| 2023-04-14 | 2023-04-12 | 0.820 | 156,000 | +28,000 | 0.01% | 127,920 |
| 2023-02-28 | 2023-02-24 | 0.270 | 128,000 | +128,000 | 0.01% | 34,560 |
| 2023-02-27 | 2023-02-23 | 0.265 | 0 | -124,000 | ||
| 2023-02-03 | 2023-02-01 | 0.435 | 124,000 | +12,000 | 0.01% | 53,940 |
| 2022-11-07 | 2022-11-03 | 0.560 | 112,000 | +100,000 | 0.01% | 62,720 |
| 2022-06-14 | 2022-06-10 | 0.495 | 12,000 | +12,000 | 0.00% | 5,940 |
| 2021-05-10 | 2021-05-06 | 0.380 | 0 | -40,000 | ||
| 2021-05-07 | 2021-05-05 | 0.355 | 40,000 | -40,000 | 0.01% | 14,200 |
| 2021-04-28 | 2021-04-26 | 0.375 | 80,000 | +80,000 | 0.01% | 30,000 |
| 2021-04-27 | 2021-04-23 | 0.540 | 0 | -16,000 | ||
| 2021-04-26 | 2021-04-22 | 0.580 | 16,000 | -80,000 | 0.00% | 9,280 |
| 2021-04-23 | 2021-04-21 | 0.450 | 96,000 | -64,000 | 0.01% | 43,200 |
| 2021-04-21 | 2021-04-19 | 0.420 | 160,000 | +160,000 | 0.02% | 67,200 |
| 2020-12-07 | 2020-12-03 | 0.189 | 0 | -4,000 | ||
| 2020-11-18 | 2020-11-16 | 0.194 | 4,000 | +4,000 | 0.00% | 776 |
| 2020-10-08 | 2020-10-06 | 0.210 | 0 | -532,000 | ||
| 2020-10-06 | 2020-09-30 | 0.217 | 532,000 | +400,000 | 0.08% | 115,444 |
| 2020-09-28 | 2020-09-24 | 0.199 | 132,000 | +12,000 | 0.02% | 26,268 |
| 2020-09-18 | 2020-09-16 | 0.179 | 120,000 | -368,000 | 0.02% | 21,480 |
| 2020-09-15 | 2020-09-11 | 0.178 | 488,000 | +156,000 | 0.07% | 86,864 |
| 2020-07-28 | 2020-07-24 | 0.201 | 332,000 | +328,000 | 0.05% | 66,732 |
| 2020-07-24 | 2020-07-22 | 0.210 | 4,000 | +4,000 | 0.00% | 840 |
| 2020-07-23 | 2020-07-21 | 0.199 | 0 | -80,000 | ||
| 2020-07-22 | 2020-07-20 | 0.200 | 80,000 | -3,616,000 | 0.01% | 16,000 |
| 2020-07-21 | 2020-07-17 | 0.204 | 3,696,000 | -680,000 | 0.55% | 753,984 |
| 2020-07-20 | 2020-07-16 | 0.208 | 4,376,000 | -3,436,000 | 0.65% | 910,208 |
| 2020-07-17 | 2020-07-15 | 0.217 | 7,812,000 | -4,536,000 | 1.16% | 1,695,204 |
| 2020-07-16 | 2020-07-14 | 0.243 | 12,348,000 | +420,000 | 1.83% | 3,000,564 |
| 2020-07-15 | 2020-07-13 | 0.240 | 11,928,000 | -640,000 | 1.77% | 2,862,720 |
| 2020-07-14 | 2020-07-10 | 0.248 | 12,568,000 | -3,940,000 | 1.87% | 3,116,864 |
| 2020-07-13 | 2020-07-09 | 0.240 | 16,508,000 | -4,120,000 | 2.45% | 3,961,920 |
| 2020-07-10 | 2020-07-08 | 0.365 | 20,628,000 | +36,000 | 3.06% | 7,529,220 |
| 2020-07-09 | 2020-07-07 | 0.375 | 20,592,000 | +1,152,000 | 3.06% | 7,722,000 |
| 2020-07-08 | 2020-07-06 | 0.385 | 19,440,000 | -392,000 | 2.89% | 7,484,400 |
| 2020-07-07 | 2020-07-03 | 0.405 | 19,832,000 | +280,000 | 2.94% | 8,031,960 |
| 2020-07-06 | 2020-07-02 | 0.400 | 19,552,000 | -4,136,000 | 2.90% | 7,820,800 |
| 2020-07-02 | 2020-06-29 | 0.425 | 23,688,000 | +23,680,000 | 3.52% | 10,067,400 |
| 2020-06-30 | 2020-06-26 | 0.410 | 8,000 | +4,000 | 0.00% | 3,280 |
| 2020-06-26 | 2020-06-23 | 0.405 | 4,000 | +4,000 | 0.00% | 1,620 |
| 2020-06-24 | 2020-06-22 | 0.385 | 0 | -36,000 | ||
| 2020-06-23 | 2020-06-19 | 0.380 | 36,000 | +12,000 | 0.01% | 13,680 |
| 2020-06-22 | 2020-06-18 | 0.370 | 24,000 | +24,000 | 0.00% | 8,880 |
| 2020-06-19 | 2020-06-17 | 0.370 | 0 | -20,000 | ||
| 2020-06-18 | 2020-06-16 | 0.300 | 20,000 | +8,000 | 0.00% | 6,000 |
| 2020-06-16 | 2020-06-12 | 0.300 | 12,000 | +12,000 | 0.00% | 3,600 |
| 2020-06-15 | 2020-06-11 | 0.275 | 0 | -252,000 | ||
| 2020-06-05 | 2020-06-03 | 0.275 | 252,000 | -948,000 | 0.04% | 69,300 |
| 2020-06-01 | 2020-05-28 | 0.255 | 1,200,000 | -144,000 | 0.21% | 306,000 |
| 2020-05-28 | 2020-05-26 | 0.295 | 1,344,000 | -168,000 | 0.23% | 396,480 |
| 2020-05-27 | 2020-05-25 | 0.295 | 1,512,000 | +1,020,000 | 0.26% | 446,040 |
| 2020-05-26 | 2020-05-22 | 0.255 | 492,000 | -524,000 | 0.09% | 125,460 |
| 2020-05-25 | 2020-05-21 | 0.280 | 1,016,000 | +236,000 | 0.18% | 284,480 |
| 2020-05-22 | 2020-05-20 | 0.325 | 780,000 | -1,088,000 | 0.14% | 253,500 |
| 2020-05-21 | 2020-05-19 | 0.270 | 1,868,000 | +12,000 | 0.33% | 504,360 |
| 2020-05-20 | 2020-05-18 | 0.290 | 1,856,000 | +1,652,000 | 0.32% | 538,240 |
| 2020-05-19 | 2020-05-15 | 0.209 | 204,000 | +4,000 | 0.04% | 42,636 |
| 2020-05-18 | 2020-05-14 | 0.227 | 200,000 | +200,000 | 0.03% | 45,400 |
| 2015-09-30 | 2015-09-25 | 2.750 | 0 | -32,000 | ||
| 2015-06-29 | 2015-06-25 | 2.790 | 32,000 | +32,000 | 0.01% | 89,280 |
| 2015-06-10 | 2015-06-08 | 3.230 | 0 | -20,000 | ||
| 2015-06-05 | 2015-06-03 | 2.740 | 20,000 | +20,000 | 0.01% | 54,800 |
| 2015-06-02 | 2015-05-29 | 2.180 | 0 | -40,000 | ||
| 2015-06-01 | 2015-05-28 | 1.870 | 40,000 | +20,000 | 0.01% | 74,800 |
| 2015-05-28 | 2015-05-26 | 1.800 | 20,000 | +20,000 | 0.01% | 36,000 |
| 2015-05-20 | 2015-05-18 | 1.550 | 0 | -20,000 | ||
| 2015-05-15 | 2015-05-13 | 1.400 | 20,000 | +16,000 | 0.01% | 28,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 4,000 | -112,000 | 0.00% | 4,480 |
| 2015-04-21 | 2015-04-17 | 1.060 | 116,000 | +20,000 | 0.03% | 122,960 |
| 2015-04-20 | 2015-04-16 | 1.050 | 96,000 | -4,000 | 0.02% | 100,800 |
| 2015-04-16 | 2015-04-14 | 1.070 | 100,000 | -88,000 | 0.03% | 107,000 |
| 2015-04-13 | 2015-04-09 | 0.960 | 188,000 | +8,000 | 0.05% | 180,480 |
| 2015-04-10 | 2015-04-08 | 0.980 | 180,000 | +96,000 | 0.04% | 176,400 |
| 2015-03-06 | 2015-03-04 | 1.020 | 84,000 | -8,000 | 0.02% | 85,680 |
| 2015-01-26 | 2015-01-22 | 0.930 | 92,000 | +16,000 | 0.02% | 85,560 |
| 2015-01-05 | 2014-12-31 | 0.950 | 76,000 | -20,000 | 0.02% | 72,200 |
| 2014-12-12 | 2014-12-10 | 0.920 | 96,000 | -80,000 | 0.02% | 88,320 |
| 2014-12-08 | 2014-12-04 | 0.986 | 176,000 | +4,632 | 0.04% | 173,526 |
| 2014-12-02 | 2014-11-28 | 0.986 | 171,368 | +19,473 | 0.04% | 168,960 |
| 2014-11-21 | 2014-11-19 | 0.976 | 151,895 | +3,895 | 0.04% | 148,200 |
| 2014-11-18 | 2014-11-14 | 1.048 | 148,000 | -27,263 | 0.04% | 155,040 |
| 2014-10-30 | 2014-10-28 | 1.109 | 175,263 | -190,842 | 0.04% | 194,400 |
| 2014-10-14 | 2014-10-10 | 1.243 | 366,105 | -3,895 | 0.09% | 454,960 |
| 2014-10-13 | 2014-10-09 | 1.212 | 370,000 | -23,368 | 0.09% | 448,400 |
| 2014-10-10 | 2014-10-08 | 1.315 | 393,368 | -155,790 | 0.10% | 517,119 |
| 2014-10-08 | 2014-10-06 | 1.150 | 549,158 | -3,895 | 0.14% | 631,680 |
| 2014-10-07 | 2014-10-03 | 1.099 | 553,053 | +15,579 | 0.14% | 607,760 |
| 2014-10-06 | 2014-09-30 | 1.099 | 537,474 | +19,474 | 0.14% | 590,640 |
| 2014-10-03 | 2014-09-29 | 1.119 | 518,000 | +27,263 | 0.13% | 579,880 |
| 2014-09-30 | 2014-09-26 | 1.181 | 490,737 | +77,895 | 0.13% | 579,600 |
| 2014-09-29 | 2014-09-25 | 1.202 | 412,842 | +358,316 | 0.11% | 496,080 |
| 2014-09-26 | 2014-09-24 | 1.284 | 54,526 | -11,685 | 0.01% | 70,000 |
| 2014-09-25 | 2014-09-23 | 1.335 | 66,211 | -116,842 | 0.02% | 88,401 |
| 2014-09-24 | 2014-09-22 | 1.058 | 183,053 | +109,053 | 0.05% | 193,640 |
| 2014-09-23 | 2014-09-19 | 1.191 | 74,000 | 0.02% | 88,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy