History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 5,014,800 | -45,133,200 | 0.27% | 571,687 |
| 2025-10-13 | 2025-10-09 | 0.110 | 50,148,000 | +0 | 2.74% | 5,516,280 |
| 2025-10-10 | 2025-10-08 | 0.112 | 50,148,000 | +0 | 2.74% | 5,616,576 |
| 2025-10-09 | 2025-10-06 | 0.118 | 50,148,000 | -268,000 | 2.74% | 5,917,464 |
| 2025-10-08 | 2025-10-03 | 0.128 | 50,416,000 | +128,000 | 2.76% | 6,453,248 |
| 2025-10-06 | 2025-10-02 | 0.105 | 50,288,000 | +32,000 | 2.75% | 5,280,240 |
| 2025-09-30 | 2025-09-26 | 0.112 | 50,256,000 | -2,812,000 | 2.75% | 5,628,672 |
| 2025-09-22 | 2025-09-18 | 0.087 | 53,068,000 | -8,000 | 2.90% | 4,616,916 |
| 2025-09-19 | 2025-09-17 | 0.086 | 53,076,000 | -700,000 | 2.90% | 4,564,536 |
| 2025-09-17 | 2025-09-15 | 0.075 | 53,776,000 | -424,000 | 2.94% | 4,033,200 |
| 2025-09-15 | 2025-09-11 | 0.081 | 54,200,000 | -600,000 | 2.97% | 4,390,200 |
| 2025-09-12 | 2025-09-10 | 0.081 | 54,800,000 | -16,000 | 3.00% | 4,438,800 |
| 2025-09-02 | 2025-08-29 | 0.080 | 54,816,000 | -372,000 | 3.00% | 4,385,280 |
| 2025-08-29 | 2025-08-27 | 0.078 | 55,188,000 | +900,000 | 3.02% | 4,304,664 |
| 2025-08-28 | 2025-08-26 | 0.071 | 54,288,000 | +16,000 | 2.97% | 3,854,448 |
| 2025-08-27 | 2025-08-25 | 0.088 | 54,272,000 | +40,000 | 2.97% | 4,775,936 |
| 2025-08-26 | 2025-08-22 | 0.086 | 54,232,000 | -184,000 | 2.97% | 4,663,952 |
| 2025-08-25 | 2025-08-21 | 0.087 | 54,416,000 | -24,000 | 2.98% | 4,734,192 |
| 2025-08-22 | 2025-08-20 | 0.086 | 54,440,000 | -1,200,000 | 2.98% | 4,681,840 |
| 2025-08-21 | 2025-08-19 | 0.087 | 55,640,000 | -300,000 | 3.04% | 4,840,680 |
| 2025-08-19 | 2025-08-15 | 0.087 | 55,940,000 | -1,000,000 | 3.06% | 4,866,780 |
| 2025-08-14 | 2025-08-12 | 0.094 | 56,940,000 | -20,000 | 3.12% | 5,352,360 |
| 2025-08-06 | 2025-08-04 | 0.075 | 56,960,000 | +36,000 | 3.55% | 4,272,000 |
| 2025-08-05 | 2025-08-01 | 0.078 | 56,924,000 | -736,000 | 3.54% | 4,440,072 |
| 2025-08-04 | 2025-07-31 | 0.080 | 57,660,000 | -512,000 | 3.59% | 4,612,800 |
| 2025-08-01 | 2025-07-30 | 0.082 | 58,172,000 | +1,328,000 | 3.62% | 4,770,104 |
| 2025-07-25 | 2025-07-23 | 0.069 | 56,844,000 | -4,000 | 3.54% | 3,922,236 |
| 2025-07-17 | 2025-07-15 | 0.065 | 56,848,000 | +8,000 | 3.54% | 3,695,120 |
| 2025-06-27 | 2025-06-25 | 0.071 | 56,840,000 | -312,000 | 3.54% | 4,035,640 |
| 2025-06-26 | 2025-06-24 | 0.057 | 57,152,000 | +168,000 | 3.56% | 3,257,664 |
| 2025-06-24 | 2025-06-20 | 0.078 | 56,984,000 | +4,000 | 3.55% | 4,444,752 |
| 2025-06-17 | 2025-06-13 | 0.060 | 56,980,000 | +4,000 | 3.55% | 3,418,800 |
| 2025-06-09 | 2025-06-05 | 0.084 | 56,976,000 | +32,000 | 3.55% | 4,785,984 |
| 2025-06-06 | 2025-06-04 | 0.085 | 56,944,000 | -844,000 | 3.55% | 4,840,240 |
| 2025-06-05 | 2025-06-03 | 0.086 | 57,788,000 | -7,652,000 | 3.60% | 4,969,768 |
| 2025-06-04 | 2025-06-02 | 0.050 | 65,440,000 | -224,000 | 4.07% | 3,272,000 |
| 2025-06-03 | 2025-05-30 | 0.053 | 65,664,000 | +388,000 | 4.09% | 3,480,192 |
| 2025-05-30 | 2025-05-28 | 0.036 | 65,276,000 | -308,000 | 4.06% | 2,349,936 |
| 2025-05-29 | 2025-05-27 | 0.034 | 65,584,000 | +360,000 | 4.08% | 2,229,856 |
| 2025-05-15 | 2025-05-13 | 0.037 | 65,224,000 | -720,000 | 4.06% | 2,413,288 |
| 2025-05-13 | 2025-05-09 | 0.036 | 65,944,000 | +1,980,000 | 4.11% | 2,373,984 |
| 2025-05-09 | 2025-05-07 | 0.037 | 63,964,000 | -88,000 | 3.98% | 2,366,668 |
| 2025-05-08 | 2025-05-06 | 0.037 | 64,052,000 | +808,000 | 3.99% | 2,369,924 |
| 2025-05-07 | 2025-05-02 | 0.040 | 63,244,000 | -640,000 | 3.94% | 2,529,760 |
| 2025-05-06 | 2025-04-30 | 0.033 | 63,884,000 | +596,000 | 3.98% | 2,108,172 |
| 2025-04-29 | 2025-04-25 | 0.034 | 63,288,000 | +44,000 | 3.94% | 2,151,792 |
| 2025-04-09 | 2025-04-07 | 0.035 | 63,244,000 | -1,400,000 | 3.94% | 2,213,540 |
| 2025-04-08 | 2025-04-03 | 0.039 | 64,644,000 | +40,000 | 4.02% | 2,521,116 |
| 2025-04-07 | 2025-04-02 | 0.030 | 64,604,000 | +8,912,000 | 4.02% | 1,938,120 |
| 2025-04-03 | 2025-04-01 | 0.030 | 55,692,000 | +1,052,000 | 3.47% | 1,670,760 |
| 2025-04-02 | 2025-03-31 | 0.038 | 54,640,000 | +1,100,000 | 3.40% | 2,076,320 |
| 2025-04-01 | 2025-03-28 | 0.045 | 53,540,000 | +512,000 | 3.33% | 2,409,300 |
| 2025-03-31 | 2025-03-27 | 0.057 | 53,028,000 | -244,000 | 3.30% | 3,022,596 |
| 2025-03-28 | 2025-03-26 | 0.057 | 53,272,000 | +1,360,000 | 3.32% | 3,036,504 |
| 2025-03-27 | 2025-03-25 | 0.076 | 51,912,000 | +112,000 | 3.23% | 3,945,312 |
| 2025-03-07 | 2025-03-05 | 0.096 | 51,800,000 | +20,000 | 3.23% | 4,972,800 |
| 2025-03-05 | 2025-03-03 | 0.098 | 51,780,000 | +88,000 | 3.22% | 5,074,440 |
| 2025-02-14 | 2025-02-12 | 0.102 | 51,692,000 | -24,000 | 3.22% | 5,272,584 |
| 2024-12-20 | 2024-12-18 | 0.109 | 51,716,000 | +200,000 | 3.22% | 5,637,044 |
| 2024-12-19 | 2024-12-17 | 0.115 | 51,516,000 | +452,000 | 3.21% | 5,924,340 |
| 2024-12-11 | 2024-12-09 | 0.115 | 51,064,000 | -276,000 | 3.18% | 5,872,360 |
| 2024-12-10 | 2024-12-06 | 0.150 | 51,340,000 | -3,352,000 | 3.20% | 7,701,000 |
| 2024-11-26 | 2024-11-22 | 0.080 | 54,692,000 | +8,000 | 3.41% | 4,375,360 |
| 2024-11-13 | 2024-11-11 | 0.076 | 54,684,000 | +4,000 | 3.40% | 4,155,984 |
| 2024-11-11 | 2024-11-07 | 0.079 | 54,680,000 | +532,000 | 3.40% | 4,319,720 |
| 2024-11-08 | 2024-11-06 | 0.088 | 54,148,000 | -664,000 | 3.37% | 4,765,024 |
| 2024-10-25 | 2024-10-23 | 0.100 | 54,812,000 | -500,000 | 3.41% | 5,481,200 |
| 2024-10-03 | 2024-09-30 | 0.099 | 55,312,000 | -40,000 | 3.44% | 5,475,888 |
| 2024-08-23 | 2024-08-21 | 0.096 | 55,352,000 | +56,000 | 3.45% | 5,313,792 |
| 2024-08-14 | 2024-08-12 | 0.095 | 55,296,000 | +8,000 | 3.44% | 5,253,120 |
| 2024-07-23 | 2024-07-19 | 0.091 | 55,288,000 | -12,000 | 3.44% | 5,031,208 |
| 2024-07-19 | 2024-07-17 | 0.092 | 55,300,000 | +380,000 | 3.44% | 5,087,600 |
| 2024-06-28 | 2024-06-26 | 0.098 | 54,920,000 | +20,000 | 3.42% | 5,382,160 |
| 2024-06-24 | 2024-06-20 | 0.107 | 54,900,000 | -376,000 | 3.42% | 5,874,300 |
| 2024-06-21 | 2024-06-19 | 0.102 | 55,276,000 | +284,000 | 3.44% | 5,638,152 |
| 2024-06-20 | 2024-06-18 | 0.118 | 54,992,000 | +36,000 | 3.42% | 6,489,056 |
| 2024-06-19 | 2024-06-17 | 0.130 | 54,956,000 | +152,000 | 3.42% | 7,144,280 |
| 2024-06-18 | 2024-06-14 | 0.139 | 54,804,000 | -4,000 | 3.41% | 7,617,756 |
| 2024-06-17 | 2024-06-13 | 0.143 | 54,808,000 | -32,000 | 3.41% | 7,837,544 |
| 2024-06-14 | 2024-06-12 | 0.137 | 54,840,000 | -148,000 | 3.41% | 7,513,080 |
| 2024-06-13 | 2024-06-11 | 0.139 | 54,988,000 | +208,000 | 3.42% | 7,643,332 |
| 2024-06-12 | 2024-06-07 | 0.165 | 54,780,000 | +220,000 | 3.41% | 9,038,700 |
| 2024-06-11 | 2024-06-06 | 0.156 | 54,560,000 | +328,000 | 3.40% | 8,511,360 |
| 2024-06-06 | 2024-06-04 | 0.171 | 54,232,000 | -4,000 | 3.38% | 9,273,672 |
| 2024-06-04 | 2024-05-31 | 0.178 | 54,236,000 | +20,000 | 3.38% | 9,654,008 |
| 2024-06-03 | 2024-05-30 | 0.165 | 54,216,000 | +52,000 | 3.38% | 8,945,640 |
| 2024-05-31 | 2024-05-29 | 0.172 | 54,164,000 | +192,000 | 3.37% | 9,316,208 |
| 2024-05-30 | 2024-05-28 | 0.192 | 53,972,000 | +28,000 | 3.36% | 10,362,624 |
| 2024-05-29 | 2024-05-27 | 0.204 | 53,944,000 | +288,000 | 3.36% | 11,004,576 |
| 2024-05-28 | 2024-05-24 | 0.190 | 53,656,000 | +52,000 | 3.34% | 10,194,640 |
| 2024-05-27 | 2024-05-23 | 0.181 | 53,604,000 | +340,000 | 3.34% | 9,702,324 |
| 2024-05-24 | 2024-05-22 | 0.200 | 53,264,000 | +120,000 | 3.32% | 10,652,800 |
| 2024-05-23 | 2024-05-21 | 0.200 | 53,144,000 | +32,000 | 3.31% | 10,628,800 |
| 2024-05-22 | 2024-05-20 | 0.201 | 53,112,000 | +220,000 | 3.31% | 10,675,512 |
| 2024-05-21 | 2024-05-17 | 0.227 | 52,892,000 | +36,000 | 3.29% | 12,006,484 |
| 2024-05-20 | 2024-05-16 | 0.220 | 52,856,000 | +156,000 | 3.29% | 11,628,320 |
| 2024-05-17 | 2024-05-14 | 0.225 | 52,700,000 | +56,000 | 3.28% | 11,857,500 |
| 2024-05-16 | 2024-05-13 | 0.205 | 52,644,000 | +60,000 | 3.28% | 10,792,020 |
| 2024-05-13 | 2024-05-09 | 0.220 | 52,584,000 | +112,000 | 3.27% | 11,568,480 |
| 2024-05-09 | 2024-05-07 | 0.232 | 52,472,000 | +44,000 | 3.27% | 12,173,504 |
| 2024-05-03 | 2024-04-30 | 0.200 | 52,428,000 | +36,000 | 3.26% | 10,485,600 |
| 2024-05-02 | 2024-04-29 | 0.204 | 52,392,000 | +44,000 | 3.26% | 10,687,968 |
| 2024-04-30 | 2024-04-26 | 0.215 | 52,348,000 | +148,000 | 3.26% | 11,254,820 |
| 2024-04-25 | 2024-04-23 | 0.216 | 52,200,000 | +464,000 | 3.25% | 11,275,200 |
| 2024-04-24 | 2024-04-22 | 0.207 | 51,736,000 | -44,000 | 3.22% | 10,709,352 |
| 2024-04-23 | 2024-04-19 | 0.208 | 51,780,000 | +164,000 | 3.22% | 10,770,240 |
| 2024-04-18 | 2024-04-16 | 0.217 | 51,616,000 | -16,000 | 3.21% | 11,200,672 |
| 2024-04-17 | 2024-04-15 | 0.226 | 51,632,000 | +12,000 | 3.21% | 11,668,832 |
| 2024-04-15 | 2024-04-11 | 0.248 | 51,620,000 | +104,000 | 3.21% | 12,801,760 |
| 2024-04-11 | 2024-04-09 | 0.245 | 51,516,000 | +388,000 | 3.21% | 12,621,420 |
| 2024-04-10 | 2024-04-08 | 0.249 | 51,128,000 | -80,000 | 3.18% | 12,730,872 |
| 2024-04-08 | 2024-04-03 | 0.260 | 51,208,000 | +100,000 | 3.19% | 13,314,080 |
| 2024-04-05 | 2024-04-02 | 0.260 | 51,108,000 | -120,000 | 3.18% | 13,288,080 |
| 2024-04-03 | 2024-03-28 | 0.300 | 51,228,000 | +116,000 | 3.19% | 15,368,400 |
| 2024-04-02 | 2024-03-27 | 0.295 | 51,112,000 | +12,000 | 3.18% | 15,078,040 |
| 2024-03-28 | 2024-03-26 | 0.310 | 51,100,000 | +932,000 | 3.18% | 15,841,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 50,168,000 | +1,044,000 | 3.12% | 14,548,720 |
| 2024-03-26 | 2024-03-22 | 0.265 | 49,124,000 | +4,000 | 3.06% | 13,017,860 |
| 2024-03-25 | 2024-03-21 | 0.265 | 49,120,000 | +8,000 | 3.06% | 13,016,800 |
| 2024-03-22 | 2024-03-20 | 0.300 | 49,112,000 | +52,000 | 3.06% | 14,733,600 |
| 2024-03-20 | 2024-03-18 | 0.217 | 49,060,000 | +1,180,000 | 3.05% | 10,646,020 |
| 2024-03-19 | 2024-03-15 | 0.193 | 47,880,000 | +148,000 | 2.98% | 9,240,840 |
| 2024-03-11 | 2024-03-07 | 0.222 | 47,732,000 | +8,000 | 2.97% | 10,596,504 |
| 2024-03-08 | 2024-03-06 | 0.229 | 47,724,000 | +8,000 | 2.97% | 10,928,796 |
| 2024-03-06 | 2024-03-04 | 0.240 | 47,716,000 | +24,000 | 2.97% | 11,451,840 |
| 2024-03-04 | 2024-02-29 | 0.238 | 47,692,000 | +20,000 | 2.97% | 11,350,696 |
| 2024-02-27 | 2024-02-23 | 0.295 | 47,672,000 | +52,000 | 2.97% | 14,063,240 |
| 2024-02-23 | 2024-02-21 | 0.310 | 47,620,000 | +100,000 | 2.96% | 14,762,200 |
| 2024-02-14 | 2024-02-07 | 0.310 | 47,520,000 | +100,000 | 2.96% | 14,731,200 |
| 2024-02-05 | 2024-02-01 | 0.325 | 47,420,000 | +4,000 | 2.95% | 15,411,500 |
| 2024-01-29 | 2024-01-25 | 0.360 | 47,416,000 | +4,000 | 2.95% | 17,069,760 |
| 2024-01-26 | 2024-01-24 | 0.365 | 47,412,000 | +8,000 | 2.95% | 17,305,380 |
| 2024-01-23 | 2024-01-19 | 0.370 | 47,404,000 | -1,400,000 | 2.95% | 17,539,480 |
| 2024-01-22 | 2024-01-18 | 0.445 | 48,804,000 | +8,000 | 3.04% | 21,717,780 |
| 2024-01-19 | 2024-01-17 | 0.465 | 48,796,000 | +1,808,000 | 3.04% | 22,690,140 |
| 2024-01-18 | 2024-01-16 | 0.375 | 46,988,000 | +356,000 | 2.93% | 17,620,500 |
| 2024-01-17 | 2024-01-15 | 0.540 | 46,632,000 | +208,000 | 2.90% | 25,181,280 |
| 2024-01-16 | 2024-01-12 | 0.570 | 46,424,000 | -24,000 | 2.89% | 26,461,680 |
| 2024-01-15 | 2024-01-11 | 0.590 | 46,448,000 | +8,000 | 2.89% | 27,404,320 |
| 2024-01-12 | 2024-01-10 | 0.570 | 46,440,000 | -64,000 | 2.89% | 26,470,800 |
| 2024-01-11 | 2024-01-09 | 0.580 | 46,504,000 | +8,000 | 2.90% | 26,972,320 |
| 2024-01-10 | 2024-01-08 | 0.600 | 46,496,000 | +128,000 | 2.90% | 27,897,600 |
| 2024-01-05 | 2024-01-03 | 0.570 | 46,368,000 | +52,000 | 2.89% | 26,429,760 |
| 2024-01-04 | 2024-01-02 | 0.570 | 46,316,000 | +308,000 | 2.88% | 26,400,120 |
| 2024-01-03 | 2023-12-29 | 0.600 | 46,008,000 | +132,000 | 2.87% | 27,604,800 |
| 2024-01-02 | 2023-12-28 | 0.610 | 45,876,000 | +64,000 | 2.86% | 27,984,360 |
| 2023-12-29 | 2023-12-27 | 0.590 | 45,812,000 | +32,000 | 2.85% | 27,029,080 |
| 2023-12-19 | 2023-12-15 | 0.590 | 45,780,000 | +44,000 | 2.85% | 27,010,200 |
| 2023-12-14 | 2023-12-12 | 0.610 | 45,736,000 | +56,000 | 2.85% | 27,898,960 |
| 2023-12-11 | 2023-12-07 | 0.600 | 45,680,000 | +140,000 | 2.85% | 27,408,000 |
| 2023-12-06 | 2023-12-04 | 0.580 | 45,540,000 | +4,000 | 2.84% | 26,413,200 |
| 2023-12-05 | 2023-12-01 | 0.600 | 45,536,000 | +24,000 | 2.84% | 27,321,600 |
| 2023-11-29 | 2023-11-27 | 0.630 | 45,512,000 | -488,000 | 2.86% | 28,672,560 |
| 2023-11-28 | 2023-11-24 | 0.660 | 46,000,000 | -60,000 | 2.89% | 30,360,000 |
| 2023-11-23 | 2023-11-21 | 0.690 | 46,060,000 | +56,000 | 2.90% | 31,781,400 |
| 2023-11-22 | 2023-11-20 | 0.700 | 46,004,000 | +32,000 | 2.90% | 32,202,800 |
| 2023-11-16 | 2023-11-14 | 0.680 | 45,972,000 | +44,000 | 2.89% | 31,260,960 |
| 2023-11-14 | 2023-11-10 | 0.660 | 45,928,000 | +24,000 | 2.89% | 30,312,480 |
| 2023-10-30 | 2023-10-26 | 0.740 | 45,904,000 | -4,000 | 2.89% | 33,968,960 |
| 2023-10-18 | 2023-10-16 | 0.690 | 45,908,000 | +15,092,000 | 2.89% | 31,676,520 |
| 2023-10-17 | 2023-10-13 | 0.730 | 30,816,000 | -3,500,000 | 1.94% | 22,495,680 |
| 2023-10-13 | 2023-10-11 | 0.730 | 34,316,000 | -20,000 | 2.16% | 25,050,680 |
| 2023-10-12 | 2023-10-10 | 0.760 | 34,336,000 | -4,000 | 2.16% | 26,095,360 |
| 2023-10-09 | 2023-10-05 | 0.720 | 34,340,000 | +196,000 | 2.16% | 24,724,800 |
| 2023-10-03 | 2023-09-28 | 0.710 | 34,144,000 | -52,000 | 2.23% | 24,242,240 |
| 2023-09-28 | 2023-09-26 | 0.740 | 34,196,000 | +56,000 | 2.24% | 25,305,040 |
| 2023-09-27 | 2023-09-25 | 0.660 | 34,140,000 | -28,000 | 2.23% | 22,532,400 |
| 2023-09-26 | 2023-09-22 | 0.660 | 34,168,000 | -36,000 | 2.24% | 22,550,880 |
| 2023-09-21 | 2023-09-19 | 0.680 | 34,204,000 | -56,000 | 2.24% | 23,258,720 |
| 2023-09-20 | 2023-09-18 | 0.700 | 34,260,000 | -4,568,000 | 2.24% | 23,982,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 38,828,000 | +28,000 | 2.54% | 29,509,280 |
| 2023-09-18 | 2023-09-14 | 0.750 | 38,800,000 | +36,000 | 2.54% | 29,100,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 38,764,000 | +4,000 | 2.54% | 24,421,320 |
| 2023-09-11 | 2023-09-06 | 0.600 | 38,760,000 | -80,000 | 2.54% | 23,256,000 |
| 2023-09-07 | 2023-09-05 | 0.610 | 38,840,000 | +16,000 | 2.54% | 23,692,400 |
| 2023-09-06 | 2023-09-04 | 0.590 | 38,824,000 | +1,788,000 | 2.54% | 22,906,160 |
| 2023-09-04 | 2023-08-30 | 0.570 | 37,036,000 | +548,000 | 2.42% | 21,110,520 |
| 2023-08-31 | 2023-08-29 | 0.600 | 36,488,000 | +344,000 | 2.39% | 21,892,800 |
| 2023-08-30 | 2023-08-28 | 0.600 | 36,144,000 | +136,000 | 2.36% | 21,686,400 |
| 2023-08-29 | 2023-08-25 | 0.620 | 36,008,000 | +200,000 | 2.36% | 22,324,960 |
| 2023-08-28 | 2023-08-24 | 0.630 | 35,808,000 | -84,000 | 2.34% | 22,559,040 |
| 2023-08-25 | 2023-08-23 | 0.670 | 35,892,000 | +16,000 | 2.35% | 24,047,640 |
| 2023-08-23 | 2023-08-21 | 0.680 | 35,876,000 | +484,000 | 2.35% | 24,395,680 |
| 2023-08-22 | 2023-08-18 | 0.700 | 35,392,000 | +192,000 | 2.32% | 24,774,400 |
| 2023-08-21 | 2023-08-17 | 0.650 | 35,200,000 | +88,000 | 2.30% | 22,880,000 |
| 2023-08-17 | 2023-08-15 | 0.620 | 35,112,000 | +368,000 | 2.30% | 21,769,440 |
| 2023-08-15 | 2023-08-11 | 0.610 | 34,744,000 | -60,000 | 2.27% | 21,193,840 |
| 2023-08-14 | 2023-08-10 | 0.620 | 34,804,000 | +116,000 | 2.28% | 21,578,480 |
| 2023-08-11 | 2023-08-09 | 0.640 | 34,688,000 | -20,000 | 2.27% | 22,200,320 |
| 2023-08-10 | 2023-08-08 | 0.620 | 34,708,000 | +156,000 | 2.27% | 21,518,960 |
| 2023-08-09 | 2023-08-07 | 0.570 | 34,552,000 | -80,000 | 2.26% | 19,694,640 |
| 2023-08-02 | 2023-07-31 | 0.550 | 34,632,000 | +24,000 | 2.27% | 19,047,600 |
| 2023-07-31 | 2023-07-27 | 0.540 | 34,608,000 | -4,000 | 2.26% | 18,688,320 |
| 2023-07-28 | 2023-07-26 | 0.570 | 34,612,000 | +40,000 | 2.26% | 19,728,840 |
| 2023-07-27 | 2023-07-25 | 0.560 | 34,572,000 | +28,000 | 2.26% | 19,360,320 |
| 2023-07-26 | 2023-07-24 | 0.570 | 34,544,000 | +52,000 | 2.26% | 19,690,080 |
| 2023-07-25 | 2023-07-21 | 0.550 | 34,492,000 | +64,000 | 2.26% | 18,970,600 |
| 2023-07-24 | 2023-07-20 | 0.560 | 34,428,000 | +24,000 | 2.25% | 19,279,680 |
| 2023-07-20 | 2023-07-18 | 0.560 | 34,404,000 | -12,000 | 2.25% | 19,266,240 |
| 2023-07-19 | 2023-07-14 | 0.580 | 34,416,000 | -24,000 | 2.25% | 19,961,280 |
| 2023-07-18 | 2023-07-13 | 0.590 | 34,440,000 | -32,000 | 2.25% | 20,319,600 |
| 2023-07-14 | 2023-07-12 | 0.600 | 34,472,000 | +28,000 | 2.26% | 20,683,200 |
| 2023-07-13 | 2023-07-11 | 0.550 | 34,444,000 | -28,000 | 2.25% | 18,944,200 |
| 2023-07-12 | 2023-07-10 | 0.495 | 34,472,000 | +32,000 | 2.26% | 17,063,640 |
| 2023-07-11 | 2023-07-07 | 0.490 | 34,440,000 | +4,000 | 2.28% | 16,875,600 |
| 2023-07-10 | 2023-07-06 | 0.480 | 34,436,000 | -28,000 | 2.28% | 16,529,280 |
| 2023-07-05 | 2023-07-03 | 0.510 | 34,464,000 | +564,000 | 2.28% | 17,576,640 |
| 2023-07-03 | 2023-06-29 | 0.500 | 33,900,000 | +56,000 | 2.24% | 16,950,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 33,844,000 | -4,000 | 2.24% | 16,922,000 |
| 2023-06-21 | 2023-06-19 | 0.510 | 33,848,000 | +8,000 | 2.24% | 17,262,480 |
| 2023-06-15 | 2023-06-13 | 0.495 | 33,840,000 | +8,000 | 2.24% | 16,750,800 |
| 2023-06-14 | 2023-06-12 | 0.500 | 33,832,000 | +4,000 | 2.24% | 16,916,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 33,828,000 | +428,000 | 2.24% | 16,914,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 33,400,000 | +100,000 | 2.21% | 16,700,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 33,300,000 | +76,000 | 2.20% | 16,650,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 33,224,000 | +20,000 | 2.20% | 16,445,880 |
| 2023-05-31 | 2023-05-29 | 0.495 | 33,204,000 | +536,000 | 2.19% | 16,435,980 |
| 2023-05-30 | 2023-05-25 | 0.510 | 32,668,000 | +80,000 | 2.16% | 16,660,680 |
| 2023-05-29 | 2023-05-24 | 0.530 | 32,588,000 | +500,000 | 2.15% | 17,271,640 |
| 2023-05-25 | 2023-05-23 | 0.540 | 32,088,000 | +68,000 | 2.12% | 17,327,520 |
| 2023-05-24 | 2023-05-22 | 0.540 | 32,020,000 | -4,000 | 2.12% | 17,290,800 |
| 2023-05-23 | 2023-05-19 | 0.540 | 32,024,000 | +20,000 | 2.12% | 17,292,960 |
| 2023-05-22 | 2023-05-18 | 0.490 | 32,004,000 | +20,000 | 2.12% | 15,681,960 |
| 2023-05-19 | 2023-05-17 | 0.500 | 31,984,000 | +44,000 | 2.11% | 15,992,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 31,940,000 | +20,000 | 2.11% | 16,289,400 |
| 2023-05-16 | 2023-05-12 | 0.520 | 31,920,000 | +24,000 | 2.11% | 16,598,400 |
| 2023-05-12 | 2023-05-10 | 0.490 | 31,896,000 | +204,000 | 2.11% | 15,629,040 |
| 2023-05-08 | 2023-05-04 | 0.600 | 31,692,000 | +20,000 | 2.10% | 19,015,200 |
| 2023-05-03 | 2023-04-28 | 0.630 | 31,672,000 | -8,000 | 2.09% | 19,953,360 |
| 2023-05-02 | 2023-04-27 | 0.600 | 31,680,000 | +4,000 | 2.09% | 19,008,000 |
| 2023-04-27 | 2023-04-25 | 0.650 | 31,676,000 | +20,000 | 2.09% | 20,589,400 |
| 2023-04-26 | 2023-04-24 | 0.680 | 31,656,000 | -16,000 | 2.09% | 21,526,080 |
| 2023-04-25 | 2023-04-21 | 0.670 | 31,672,000 | -20,000 | 2.09% | 21,220,240 |
| 2023-04-20 | 2023-04-18 | 0.640 | 31,692,000 | +76,000 | 2.10% | 20,282,880 |
| 2023-04-19 | 2023-04-17 | 0.790 | 31,616,000 | +52,000 | 2.10% | 24,976,640 |
| 2023-04-18 | 2023-04-14 | 0.790 | 31,564,000 | -284,000 | 2.09% | 24,935,560 |
| 2023-04-17 | 2023-04-13 | 0.780 | 31,848,000 | -520,000 | 2.11% | 24,841,440 |
| 2023-04-14 | 2023-04-12 | 0.820 | 32,368,000 | +16,000 | 2.15% | 26,541,760 |
| 2023-04-13 | 2023-04-11 | 0.840 | 32,352,000 | -8,000 | 2.15% | 27,175,680 |
| 2023-04-12 | 2023-04-06 | 0.820 | 32,360,000 | -976,000 | 2.15% | 26,535,200 |
| 2023-04-11 | 2023-04-04 | 0.750 | 33,336,000 | +8,000 | 2.21% | 25,002,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 33,328,000 | +60,000 | 2.21% | 23,329,600 |
| 2023-04-03 | 2023-03-30 | 0.700 | 33,268,000 | +20,000 | 2.21% | 23,287,600 |
| 2023-03-31 | 2023-03-29 | 0.700 | 33,248,000 | +136,000 | 2.21% | 23,273,600 |
| 2023-03-30 | 2023-03-28 | 0.700 | 33,112,000 | +40,000 | 2.20% | 23,178,400 |
| 2023-03-29 | 2023-03-27 | 0.660 | 33,072,000 | +120,000 | 2.19% | 21,827,520 |
| 2023-03-28 | 2023-03-24 | 0.630 | 32,952,000 | -60,000 | 2.19% | 20,759,760 |
| 2023-03-27 | 2023-03-23 | 0.620 | 33,012,000 | +148,000 | 2.19% | 20,467,440 |
| 2023-03-24 | 2023-03-22 | 0.610 | 32,864,000 | +236,000 | 2.18% | 20,047,040 |
| 2023-03-22 | 2023-03-20 | 0.600 | 32,628,000 | +408,000 | 2.17% | 19,576,800 |
| 2023-03-21 | 2023-03-17 | 0.630 | 32,220,000 | -1,140,000 | 2.14% | 20,298,600 |
| 2023-03-20 | 2023-03-16 | 0.640 | 33,360,000 | +36,000 | 2.22% | 21,350,400 |
| 2023-03-17 | 2023-03-15 | 0.540 | 33,324,000 | +16,000 | 2.22% | 17,994,960 |
| 2023-03-16 | 2023-03-14 | 0.495 | 33,308,000 | -44,000 | 2.21% | 16,487,460 |
| 2023-03-15 | 2023-03-13 | 0.490 | 33,352,000 | -220,000 | 2.22% | 16,342,480 |
| 2023-03-13 | 2023-03-09 | 0.415 | 33,572,000 | +4,000 | 2.45% | 13,932,380 |
| 2023-03-09 | 2023-03-07 | 0.405 | 33,568,000 | -4,000 | 2.45% | 13,595,040 |
| 2023-03-07 | 2023-03-03 | 0.400 | 33,572,000 | +552,000 | 2.45% | 13,428,800 |
| 2023-03-02 | 2023-02-28 | 0.385 | 33,020,000 | -64,000 | 2.41% | 12,712,700 |
| 2023-03-01 | 2023-02-27 | 0.345 | 33,084,000 | -4,000 | 2.42% | 11,413,980 |
| 2023-02-28 | 2023-02-24 | 0.270 | 33,088,000 | +48,000 | 2.42% | 8,933,760 |
| 2023-02-27 | 2023-02-23 | 0.265 | 33,040,000 | +68,000 | 2.42% | 8,755,600 |
| 2023-02-24 | 2023-02-22 | 0.330 | 32,972,000 | +20,000 | 2.41% | 10,880,760 |
| 2023-02-22 | 2023-02-20 | 0.340 | 32,952,000 | -36,000 | 2.41% | 11,203,680 |
| 2023-02-20 | 2023-02-16 | 0.410 | 32,988,000 | -16,000 | 2.41% | 13,525,080 |
| 2023-02-17 | 2023-02-15 | 0.405 | 33,004,000 | +176,000 | 2.41% | 13,366,620 |
| 2023-02-16 | 2023-02-14 | 0.410 | 32,828,000 | +4,000 | 2.40% | 13,459,480 |
| 2023-02-14 | 2023-02-10 | 0.400 | 32,824,000 | +8,000 | 2.40% | 13,129,600 |
| 2023-02-08 | 2023-02-06 | 0.410 | 32,816,000 | -24,000 | 2.40% | 13,454,560 |
| 2023-02-07 | 2023-02-03 | 0.410 | 32,840,000 | +12,000 | 2.40% | 13,464,400 |
| 2023-02-06 | 2023-02-02 | 0.410 | 32,828,000 | +24,000 | 2.40% | 13,459,480 |
| 2023-02-03 | 2023-02-01 | 0.435 | 32,804,000 | +72,000 | 2.40% | 14,269,740 |
| 2023-02-01 | 2023-01-30 | 0.440 | 32,732,000 | +28,000 | 2.39% | 14,402,080 |
| 2023-01-26 | 2023-01-19 | 0.440 | 32,704,000 | +4,000 | 2.39% | 14,389,760 |
| 2023-01-17 | 2023-01-13 | 0.430 | 32,700,000 | -32,000 | 2.39% | 14,061,000 |
| 2023-01-16 | 2023-01-12 | 0.430 | 32,732,000 | +4,000 | 2.39% | 14,074,760 |
| 2023-01-13 | 2023-01-11 | 0.435 | 32,728,000 | -92,000 | 2.39% | 14,236,680 |
| 2023-01-12 | 2023-01-10 | 0.445 | 32,820,000 | +8,000 | 2.40% | 14,604,900 |
| 2023-01-10 | 2023-01-06 | 0.430 | 32,812,000 | -20,000 | 2.40% | 14,109,160 |
| 2023-01-06 | 2023-01-04 | 0.465 | 32,832,000 | -12,000 | 2.40% | 15,266,880 |
| 2023-01-05 | 2023-01-03 | 0.435 | 32,844,000 | -88,000 | 2.40% | 14,287,140 |
| 2023-01-04 | 2022-12-30 | 0.460 | 32,932,000 | +4,000 | 2.41% | 15,148,720 |
| 2023-01-03 | 2022-12-29 | 0.460 | 32,928,000 | -36,000 | 2.41% | 15,146,880 |
| 2022-12-28 | 2022-12-22 | 0.465 | 32,964,000 | +32,000 | 2.41% | 15,328,260 |
| 2022-12-23 | 2022-12-21 | 0.465 | 32,932,000 | +4,000 | 2.41% | 15,313,380 |
| 2022-12-22 | 2022-12-20 | 0.465 | 32,928,000 | +12,000 | 2.41% | 15,311,520 |
| 2022-12-21 | 2022-12-19 | 0.480 | 32,916,000 | -28,000 | 2.41% | 15,799,680 |
| 2022-12-16 | 2022-12-14 | 0.495 | 32,944,000 | +4,000 | 2.41% | 16,307,280 |
| 2022-12-15 | 2022-12-13 | 0.500 | 32,940,000 | +4,000 | 2.41% | 16,470,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 32,936,000 | +4,000 | 2.41% | 16,468,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 32,932,000 | +28,000 | 2.41% | 16,466,000 |
| 2022-12-09 | 2022-12-07 | 0.485 | 32,904,000 | +40,000 | 2.41% | 15,958,440 |
| 2022-12-07 | 2022-12-05 | 0.465 | 32,864,000 | -96,000 | 2.40% | 15,281,760 |
| 2022-12-05 | 2022-12-01 | 0.455 | 32,960,000 | -80,000 | 2.41% | 14,996,800 |
| 2022-12-02 | 2022-11-30 | 0.440 | 33,040,000 | -8,000 | 2.42% | 14,537,600 |
| 2022-11-29 | 2022-11-25 | 0.495 | 33,048,000 | +8,000 | 2.60% | 16,358,760 |
| 2022-11-28 | 2022-11-24 | 0.485 | 33,040,000 | +4,000 | 2.60% | 16,024,400 |
| 2022-11-24 | 2022-11-22 | 0.495 | 33,036,000 | +4,000 | 2.60% | 16,352,820 |
| 2022-11-23 | 2022-11-21 | 0.500 | 33,032,000 | +4,000 | 2.60% | 16,516,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 33,028,000 | +4,000 | 2.60% | 16,844,280 |
| 2022-11-18 | 2022-11-16 | 0.480 | 33,024,000 | +8,000 | 2.60% | 15,851,520 |
| 2022-11-16 | 2022-11-14 | 0.450 | 33,016,000 | +12,000 | 2.60% | 14,857,200 |
| 2022-11-15 | 2022-11-11 | 0.420 | 33,004,000 | -24,000 | 2.60% | 13,861,680 |
| 2022-11-14 | 2022-11-10 | 0.415 | 33,028,000 | +32,000 | 2.60% | 13,706,620 |
| 2022-11-08 | 2022-11-04 | 0.550 | 32,996,000 | +4,000 | 2.60% | 18,147,800 |
| 2022-11-07 | 2022-11-03 | 0.560 | 32,992,000 | +4,000 | 2.60% | 18,475,520 |
| 2022-11-04 | 2022-11-02 | 0.550 | 32,988,000 | -40,000 | 2.60% | 18,143,400 |
| 2022-11-03 | 2022-11-01 | 0.540 | 33,028,000 | +40,000 | 2.60% | 17,835,120 |
| 2022-11-01 | 2022-10-28 | 0.450 | 32,988,000 | +44,000 | 2.60% | 14,844,600 |
| 2022-10-31 | 2022-10-27 | 0.410 | 32,944,000 | +4,000 | 2.60% | 13,507,040 |
| 2022-10-28 | 2022-10-26 | 0.380 | 32,940,000 | +12,000 | 2.59% | 12,517,200 |
| 2022-10-27 | 2022-10-25 | 0.360 | 32,928,000 | -148,000 | 2.89% | 11,854,080 |
| 2022-10-26 | 2022-10-24 | 0.360 | 33,076,000 | +40,000 | 2.90% | 11,907,360 |
| 2022-10-25 | 2022-10-21 | 0.330 | 33,036,000 | +156,000 | 2.90% | 10,901,880 |
| 2022-10-24 | 2022-10-20 | 0.320 | 32,880,000 | +16,000 | 2.88% | 10,521,600 |
| 2022-10-19 | 2022-10-17 | 0.265 | 32,864,000 | +40,000 | 2.88% | 8,708,960 |
| 2022-10-14 | 2022-10-12 | 0.300 | 32,824,000 | +60,000 | 2.88% | 9,847,200 |
| 2022-10-06 | 2022-10-03 | 0.315 | 32,764,000 | -48,000 | 2.87% | 10,320,660 |
| 2022-09-27 | 2022-09-23 | 0.330 | 32,812,000 | +4,000 | 2.88% | 10,827,960 |
| 2022-09-26 | 2022-09-22 | 0.340 | 32,808,000 | +8,000 | 2.88% | 11,154,720 |
| 2022-09-19 | 2022-09-15 | 0.360 | 32,800,000 | +8,000 | 2.88% | 11,808,000 |
| 2022-09-06 | 2022-09-02 | 0.375 | 32,792,000 | +8,000 | 2.88% | 12,297,000 |
| 2022-09-05 | 2022-09-01 | 0.360 | 32,784,000 | +28,000 | 2.88% | 11,802,240 |
| 2022-09-01 | 2022-08-30 | 0.360 | 32,756,000 | +16,000 | 2.87% | 11,792,160 |
| 2022-08-26 | 2022-08-24 | 0.350 | 32,740,000 | -76,000 | 2.87% | 11,459,000 |
| 2022-08-25 | 2022-08-23 | 0.355 | 32,816,000 | -36,000 | 2.88% | 11,649,680 |
| 2022-08-24 | 2022-08-22 | 0.355 | 32,852,000 | -32,000 | 2.88% | 11,662,460 |
| 2022-08-22 | 2022-08-18 | 0.375 | 32,884,000 | -32,000 | 2.89% | 12,331,500 |
| 2022-08-19 | 2022-08-17 | 0.390 | 32,916,000 | -32,000 | 2.89% | 12,837,240 |
| 2022-08-18 | 2022-08-16 | 0.370 | 32,948,000 | -32,000 | 2.89% | 12,190,760 |
| 2022-08-17 | 2022-08-15 | 0.370 | 32,980,000 | -264,000 | 2.89% | 12,202,600 |
| 2022-08-16 | 2022-08-12 | 0.365 | 33,244,000 | +112,000 | 2.92% | 12,134,060 |
| 2022-08-12 | 2022-08-10 | 0.355 | 33,132,000 | +36,000 | 2.91% | 11,761,860 |
| 2022-08-09 | 2022-08-05 | 0.390 | 33,096,000 | +8,000 | 2.90% | 12,907,440 |
| 2022-08-05 | 2022-08-03 | 0.395 | 33,088,000 | +16,000 | 2.90% | 13,069,760 |
| 2022-08-04 | 2022-08-02 | 0.395 | 33,072,000 | +12,000 | 2.90% | 13,063,440 |
| 2022-08-02 | 2022-07-29 | 0.380 | 33,060,000 | +16,000 | 2.90% | 12,562,800 |
| 2022-07-29 | 2022-07-27 | 0.410 | 33,044,000 | +20,000 | 2.90% | 13,548,040 |
| 2022-07-28 | 2022-07-26 | 0.420 | 33,024,000 | -12,000 | 2.90% | 13,870,080 |
| 2022-07-26 | 2022-07-22 | 0.390 | 33,036,000 | +44,000 | 2.90% | 12,884,040 |
| 2022-07-21 | 2022-07-19 | 0.420 | 32,992,000 | +12,000 | 2.89% | 13,856,640 |
| 2022-07-08 | 2022-07-06 | 0.455 | 32,980,000 | +24,000 | 2.89% | 15,005,900 |
| 2022-07-05 | 2022-06-30 | 0.480 | 32,956,000 | +20,000 | 2.89% | 15,818,880 |
| 2022-06-30 | 2022-06-28 | 0.480 | 32,936,000 | -36,000 | 2.89% | 15,809,280 |
| 2022-06-29 | 2022-06-27 | 0.460 | 32,972,000 | -8,000 | 2.89% | 15,167,120 |
| 2022-06-28 | 2022-06-24 | 0.450 | 32,980,000 | +20,000 | 2.89% | 14,841,000 |
| 2022-06-24 | 2022-06-22 | 0.455 | 32,960,000 | -280,000 | 2.89% | 14,996,800 |
| 2022-06-21 | 2022-06-17 | 0.490 | 33,240,000 | -8,000 | 2.92% | 16,287,600 |
| 2022-06-20 | 2022-06-16 | 0.475 | 33,248,000 | +8,000 | 2.92% | 15,792,800 |
| 2022-06-16 | 2022-06-14 | 0.490 | 33,240,000 | +32,000 | 2.92% | 16,287,600 |
| 2022-06-14 | 2022-06-10 | 0.495 | 33,208,000 | +28,000 | 2.91% | 16,437,960 |
| 2022-06-09 | 2022-06-07 | 0.510 | 33,180,000 | -4,000 | 2.91% | 16,921,800 |
| 2022-06-08 | 2022-06-06 | 0.500 | 33,184,000 | -4,000 | 2.91% | 16,592,000 |
| 2022-06-01 | 2022-05-30 | 0.510 | 33,188,000 | -28,000 | 2.91% | 16,925,880 |
| 2022-05-31 | 2022-05-27 | 0.485 | 33,216,000 | +16,000 | 2.91% | 16,109,760 |
| 2022-05-27 | 2022-05-25 | 0.520 | 33,200,000 | +4,000 | 2.91% | 17,264,000 |
| 2022-05-25 | 2022-05-23 | 0.520 | 33,196,000 | -4,000 | 2.91% | 17,261,920 |
| 2022-05-24 | 2022-05-20 | 0.510 | 33,200,000 | +4,000 | 2.91% | 16,932,000 |
| 2022-05-23 | 2022-05-19 | 0.530 | 33,196,000 | -4,000 | 2.91% | 17,593,880 |
| 2022-05-16 | 2022-05-12 | 0.510 | 33,200,000 | +184,000 | 2.91% | 16,932,000 |
| 2022-05-10 | 2022-05-05 | 0.570 | 33,016,000 | -100,000 | 2.90% | 18,819,120 |
| 2022-05-04 | 2022-04-29 | 0.570 | 33,116,000 | +8,000 | 2.91% | 18,876,120 |
| 2022-04-29 | 2022-04-27 | 0.570 | 33,108,000 | -4,000 | 2.90% | 18,871,560 |
| 2022-04-27 | 2022-04-25 | 0.560 | 33,112,000 | -28,000 | 2.91% | 18,542,720 |
| 2022-04-25 | 2022-04-21 | 0.590 | 33,140,000 | +25,640,000 | 2.91% | 19,552,600 |
| 2022-04-22 | 2022-04-20 | 0.600 | 7,500,000 | +12,000 | 0.66% | 4,500,000 |
| 2022-04-21 | 2022-04-19 | 0.640 | 7,488,000 | -100,000 | 0.66% | 4,792,320 |
| 2022-04-19 | 2022-04-13 | 0.640 | 7,588,000 | -140,000 | 0.80% | 4,856,320 |
| 2022-04-14 | 2022-04-12 | 0.640 | 7,728,000 | -20,000 | 0.81% | 4,945,920 |
| 2022-04-11 | 2022-04-07 | 0.640 | 7,748,000 | +32,000 | 0.81% | 4,958,720 |
| 2022-04-08 | 2022-04-06 | 0.630 | 7,716,000 | +8,000 | 0.81% | 4,861,080 |
| 2022-04-06 | 2022-04-01 | 0.620 | 7,708,000 | +60,000 | 0.81% | 4,778,960 |
| 2022-04-04 | 2022-03-31 | 0.620 | 7,648,000 | -48,000 | 0.80% | 4,741,760 |
| 2022-04-01 | 2022-03-30 | 0.600 | 7,696,000 | +4,000 | 0.81% | 4,617,600 |
| 2022-03-30 | 2022-03-28 | 0.490 | 7,692,000 | -36,000 | 0.81% | 3,769,080 |
| 2022-03-29 | 2022-03-25 | 0.500 | 7,728,000 | +72,000 | 0.81% | 3,864,000 |
| 2022-03-28 | 2022-03-24 | 0.480 | 7,656,000 | +240,000 | 0.80% | 3,674,880 |
| 2022-03-25 | 2022-03-23 | 0.475 | 7,416,000 | +4,000 | 0.78% | 3,522,600 |
| 2022-03-23 | 2022-03-21 | 0.490 | 7,412,000 | +64,000 | 0.78% | 3,631,880 |
| 2022-03-22 | 2022-03-18 | 0.480 | 7,348,000 | -28,000 | 0.77% | 3,527,040 |
| 2022-03-21 | 2022-03-17 | 0.460 | 7,376,000 | +4,000 | 0.77% | 3,392,960 |
| 2022-03-18 | 2022-03-16 | 0.440 | 7,372,000 | +52,000 | 0.77% | 3,243,680 |
| 2022-03-17 | 2022-03-15 | 0.425 | 7,320,000 | -16,000 | 0.77% | 3,111,000 |
| 2022-03-16 | 2022-03-14 | 0.490 | 7,336,000 | -20,000 | 0.77% | 3,594,640 |
| 2022-03-15 | 2022-03-11 | 0.530 | 7,356,000 | +68,000 | 0.77% | 3,898,680 |
| 2022-03-14 | 2022-03-10 | 0.550 | 7,288,000 | -8,000 | 0.76% | 4,008,400 |
| 2022-03-11 | 2022-03-09 | 0.540 | 7,296,000 | +52,000 | 0.76% | 3,939,840 |
| 2022-03-10 | 2022-03-08 | 0.570 | 7,244,000 | +12,000 | 0.76% | 4,129,080 |
| 2022-03-04 | 2022-03-02 | 0.590 | 7,232,000 | -4,000 | 0.76% | 4,266,880 |
| 2022-03-03 | 2022-03-01 | 0.590 | 7,236,000 | +36,000 | 0.76% | 4,269,240 |
| 2022-03-01 | 2022-02-25 | 0.610 | 7,200,000 | -60,000 | 0.76% | 4,392,000 |
| 2022-02-24 | 2022-02-22 | 0.610 | 7,260,000 | +216,000 | 0.76% | 4,428,600 |
| 2022-02-23 | 2022-02-21 | 0.610 | 7,044,000 | +16,000 | 0.74% | 4,296,840 |
| 2022-02-21 | 2022-02-17 | 0.620 | 7,028,000 | +16,000 | 0.74% | 4,357,360 |
| 2022-02-14 | 2022-02-10 | 0.620 | 7,012,000 | -4,000 | 0.74% | 4,347,440 |
| 2022-02-11 | 2022-02-09 | 0.630 | 7,016,000 | -20,000 | 0.74% | 4,420,080 |
| 2022-02-08 | 2022-02-04 | 0.610 | 7,036,000 | +20,000 | 0.74% | 4,291,960 |
| 2022-01-27 | 2022-01-25 | 0.610 | 7,016,000 | -40,000 | 0.74% | 4,279,760 |
| 2022-01-26 | 2022-01-24 | 0.630 | 7,056,000 | -16,000 | 0.74% | 4,445,280 |
| 2022-01-20 | 2022-01-18 | 0.610 | 7,072,000 | -52,000 | 0.74% | 4,313,920 |
| 2022-01-19 | 2022-01-17 | 0.610 | 7,124,000 | -4,000 | 0.75% | 4,345,640 |
| 2022-01-18 | 2022-01-14 | 0.600 | 7,128,000 | -84,000 | 0.75% | 4,276,800 |
| 2022-01-17 | 2022-01-13 | 0.620 | 7,212,000 | +24,000 | 0.76% | 4,471,440 |
| 2022-01-14 | 2022-01-12 | 0.640 | 7,188,000 | -4,000 | 0.75% | 4,600,320 |
| 2022-01-13 | 2022-01-11 | 0.620 | 7,192,000 | -200,000 | 0.76% | 4,459,040 |
| 2022-01-11 | 2022-01-07 | 0.660 | 7,392,000 | +4,000 | 0.78% | 4,878,720 |
| 2022-01-06 | 2022-01-04 | 0.660 | 7,388,000 | +48,000 | 0.78% | 4,876,080 |
| 2022-01-05 | 2022-01-03 | 0.650 | 7,340,000 | +16,000 | 0.77% | 4,771,000 |
| 2022-01-04 | 2021-12-31 | 0.650 | 7,324,000 | +68,000 | 0.77% | 4,760,600 |
| 2022-01-03 | 2021-12-29 | 0.700 | 7,256,000 | +32,000 | 0.76% | 5,079,200 |
| 2021-12-30 | 2021-12-28 | 0.700 | 7,224,000 | -56,000 | 0.76% | 5,056,800 |
| 2021-12-29 | 2021-12-24 | 0.680 | 7,280,000 | +80,000 | 0.76% | 4,950,400 |
| 2021-12-28 | 2021-12-22 | 0.690 | 7,200,000 | -16,000 | 0.76% | 4,968,000 |
| 2021-12-23 | 2021-12-21 | 0.690 | 7,216,000 | -4,000 | 0.76% | 4,979,040 |
| 2021-12-22 | 2021-12-20 | 0.690 | 7,220,000 | +104,000 | 0.76% | 4,981,800 |
| 2021-12-20 | 2021-12-16 | 0.720 | 7,116,000 | -28,000 | 0.75% | 5,123,520 |
| 2021-12-17 | 2021-12-15 | 0.710 | 7,144,000 | -28,000 | 0.75% | 5,072,240 |
| 2021-12-16 | 2021-12-14 | 0.680 | 7,172,000 | +16,000 | 0.75% | 4,876,960 |
| 2021-12-14 | 2021-12-10 | 0.690 | 7,156,000 | +56,000 | 0.75% | 4,937,640 |
| 2021-12-13 | 2021-12-09 | 0.720 | 7,100,000 | -16,000 | 0.75% | 5,112,000 |
| 2021-11-30 | 2021-11-26 | 0.780 | 7,116,000 | +40,000 | 0.75% | 5,550,480 |
| 2021-11-29 | 2021-11-25 | 0.840 | 7,076,000 | +12,000 | 0.74% | 5,943,840 |
| 2021-11-26 | 2021-11-24 | 0.850 | 7,064,000 | -20,000 | 0.74% | 6,004,400 |
| 2021-11-25 | 2021-11-23 | 0.850 | 7,084,000 | -16,000 | 0.74% | 6,021,400 |
| 2021-11-24 | 2021-11-22 | 0.860 | 7,100,000 | +12,000 | 0.75% | 6,106,000 |
| 2021-11-23 | 2021-11-19 | 0.830 | 7,088,000 | -72,000 | 0.74% | 5,883,040 |
| 2021-11-22 | 2021-11-18 | 0.850 | 7,160,000 | +8,000 | 0.75% | 6,086,000 |
| 2021-11-19 | 2021-11-17 | 0.860 | 7,152,000 | -12,000 | 0.75% | 6,150,720 |
| 2021-11-18 | 2021-11-16 | 0.880 | 7,164,000 | -24,000 | 0.75% | 6,304,320 |
| 2021-11-17 | 2021-11-15 | 0.880 | 7,188,000 | -40,000 | 0.76% | 6,325,440 |
| 2021-11-16 | 2021-11-12 | 0.910 | 7,228,000 | +28,000 | 0.76% | 6,577,480 |
| 2021-11-15 | 2021-11-11 | 0.930 | 7,200,000 | +44,000 | 0.76% | 6,696,000 |
| 2021-11-11 | 2021-11-09 | 0.910 | 7,156,000 | +88,000 | 0.75% | 6,511,960 |
| 2021-11-10 | 2021-11-08 | 0.980 | 7,068,000 | -64,000 | 0.74% | 6,926,640 |
| 2021-11-09 | 2021-11-05 | 0.900 | 7,132,000 | -36,000 | 0.75% | 6,418,800 |
| 2021-11-08 | 2021-11-04 | 0.870 | 7,168,000 | +24,000 | 0.75% | 6,236,160 |
| 2021-11-05 | 2021-11-03 | 0.820 | 7,144,000 | +68,000 | 0.75% | 5,858,080 |
| 2021-11-04 | 2021-11-02 | 0.840 | 7,076,000 | +12,000 | 0.74% | 5,943,840 |
| 2021-11-03 | 2021-11-01 | 0.860 | 7,064,000 | +468,000 | 0.74% | 6,075,040 |
| 2021-11-02 | 2021-10-29 | 0.690 | 6,596,000 | +8,000 | 0.69% | 4,551,240 |
| 2021-11-01 | 2021-10-28 | 0.680 | 6,588,000 | +36,000 | 0.69% | 4,479,840 |
| 2021-10-29 | 2021-10-27 | 0.670 | 6,552,000 | +20,000 | 0.69% | 4,389,840 |
| 2021-10-28 | 2021-10-26 | 0.630 | 6,532,000 | +60,000 | 0.69% | 4,115,160 |
| 2021-10-27 | 2021-10-25 | 0.700 | 6,472,000 | +92,000 | 0.68% | 4,530,400 |
| 2021-10-26 | 2021-10-22 | 0.790 | 6,380,000 | +16,000 | 0.67% | 5,040,200 |
| 2021-10-25 | 2021-10-21 | 0.860 | 6,364,000 | +28,000 | 0.67% | 5,473,040 |
| 2021-10-22 | 2021-10-20 | 0.870 | 6,336,000 | +264,000 | 0.67% | 5,512,320 |
| 2021-10-21 | 2021-10-19 | 0.910 | 6,072,000 | -724,000 | 0.65% | 5,525,520 |
| 2021-10-20 | 2021-10-18 | 1.100 | 6,796,000 | -4,000 | 0.73% | 7,475,600 |
| 2021-10-19 | 2021-10-15 | 1.100 | 6,800,000 | +764,000 | 0.73% | 7,480,000 |
| 2021-10-18 | 2021-10-12 | 0.820 | 6,036,000 | +100,000 | 0.65% | 4,949,520 |
| 2021-10-12 | 2021-10-08 | 0.780 | 5,936,000 | +184,000 | 0.64% | 4,630,080 |
| 2021-10-11 | 2021-10-07 | 0.800 | 5,752,000 | +12,000 | 0.62% | 4,601,600 |
| 2021-10-08 | 2021-10-06 | 0.780 | 5,740,000 | +88,000 | 0.62% | 4,477,200 |
| 2021-10-07 | 2021-10-05 | 0.780 | 5,652,000 | +36,000 | 0.61% | 4,408,560 |
| 2021-10-06 | 2021-10-04 | 0.790 | 5,616,000 | +36,000 | 0.60% | 4,436,640 |
| 2021-10-05 | 2021-09-30 | 0.790 | 5,580,000 | +40,000 | 0.60% | 4,408,200 |
| 2021-09-30 | 2021-09-28 | 0.800 | 5,540,000 | +12,000 | 0.60% | 4,432,000 |
| 2021-09-27 | 2021-09-23 | 0.820 | 5,528,000 | -512,000 | 0.59% | 4,532,960 |
| 2021-09-21 | 2021-09-17 | 0.790 | 6,040,000 | -144,000 | 0.65% | 4,771,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 6,184,000 | +132,000 | 0.67% | 4,885,360 |
| 2021-09-15 | 2021-09-13 | 0.790 | 6,052,000 | +24,000 | 0.65% | 4,781,080 |
| 2021-09-14 | 2021-09-10 | 0.800 | 6,028,000 | +8,000 | 0.65% | 4,822,400 |
| 2021-09-10 | 2021-09-08 | 0.810 | 6,020,000 | +472,000 | 0.65% | 4,876,200 |
| 2021-09-09 | 2021-09-07 | 0.810 | 5,548,000 | +28,000 | 0.60% | 4,493,880 |
| 2021-09-07 | 2021-09-03 | 0.830 | 5,520,000 | -528,000 | 0.59% | 4,581,600 |
| 2021-09-01 | 2021-08-30 | 0.710 | 6,048,000 | +528,000 | 0.65% | 4,294,080 |
| 2021-08-31 | 2021-08-27 | 0.730 | 5,520,000 | +52,000 | 0.59% | 4,029,600 |
| 2021-08-27 | 2021-08-25 | 0.490 | 5,468,000 | -28,000 | 0.59% | 2,679,320 |
| 2021-08-26 | 2021-08-24 | 0.520 | 5,496,000 | -180,000 | 0.59% | 2,857,920 |
| 2021-08-25 | 2021-08-23 | 0.480 | 5,676,000 | +24,000 | 0.61% | 2,724,480 |
| 2021-08-23 | 2021-08-19 | 0.500 | 5,652,000 | +4,000 | 0.61% | 2,826,000 |
| 2021-08-19 | 2021-08-17 | 0.500 | 5,648,000 | -36,000 | 0.61% | 2,824,000 |
| 2021-08-16 | 2021-08-12 | 0.540 | 5,684,000 | +4,000 | 0.61% | 3,069,360 |
| 2021-08-13 | 2021-08-11 | 0.520 | 5,680,000 | -8,000 | 0.61% | 2,953,600 |
| 2021-08-12 | 2021-08-10 | 0.510 | 5,688,000 | -32,000 | 0.61% | 2,900,880 |
| 2021-08-10 | 2021-08-06 | 0.500 | 5,720,000 | -4,000 | 0.62% | 2,860,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 5,724,000 | -44,000 | 0.62% | 2,919,240 |
| 2021-07-22 | 2021-07-20 | 0.540 | 5,768,000 | -48,000 | 0.62% | 3,114,720 |
| 2021-07-20 | 2021-07-16 | 0.580 | 5,816,000 | +12,000 | 0.64% | 3,373,280 |
| 2021-07-16 | 2021-07-14 | 0.590 | 5,804,000 | -8,000 | 0.64% | 3,424,360 |
| 2021-07-15 | 2021-07-13 | 0.590 | 5,812,000 | +96,000 | 0.64% | 3,429,080 |
| 2021-07-14 | 2021-07-12 | 0.600 | 5,716,000 | +112,000 | 0.63% | 3,429,600 |
| 2021-07-13 | 2021-07-09 | 0.600 | 5,604,000 | +88,000 | 0.62% | 3,362,400 |
| 2021-07-12 | 2021-07-08 | 0.570 | 5,516,000 | +36,000 | 0.61% | 3,144,120 |
| 2021-07-09 | 2021-07-07 | 0.600 | 5,480,000 | +8,000 | 0.60% | 3,288,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 5,472,000 | +56,000 | 0.69% | 3,283,200 |
| 2021-07-07 | 2021-07-05 | 0.610 | 5,416,000 | +76,000 | 0.68% | 3,303,760 |
| 2021-07-06 | 2021-07-02 | 0.630 | 5,340,000 | +100,000 | 0.67% | 3,364,200 |
| 2021-07-02 | 2021-06-29 | 0.680 | 5,240,000 | -244,000 | 0.66% | 3,563,200 |
| 2021-06-30 | 2021-06-28 | 0.670 | 5,484,000 | +656,000 | 0.72% | 3,674,280 |
| 2021-06-29 | 2021-06-25 | 0.660 | 4,828,000 | -32,000 | 0.63% | 3,186,480 |
| 2021-06-23 | 2021-06-21 | 0.620 | 4,860,000 | +36,000 | 0.66% | 3,013,200 |
| 2021-06-21 | 2021-06-17 | 0.630 | 4,824,000 | +60,000 | 0.65% | 3,039,120 |
| 2021-06-17 | 2021-06-15 | 0.630 | 4,764,000 | +400,000 | 0.64% | 3,001,320 |
| 2021-06-16 | 2021-06-11 | 0.640 | 4,364,000 | +504,000 | 0.59% | 2,792,960 |
| 2021-06-09 | 2021-06-07 | 0.650 | 3,860,000 | +572,000 | 0.52% | 2,509,000 |
| 2021-06-07 | 2021-06-03 | 0.540 | 3,288,000 | +28,000 | 0.44% | 1,775,520 |
| 2021-06-03 | 2021-06-01 | 0.560 | 3,260,000 | -28,000 | 0.44% | 1,825,600 |
| 2021-06-02 | 2021-05-31 | 0.570 | 3,288,000 | +4,000 | 0.44% | 1,874,160 |
| 2021-06-01 | 2021-05-28 | 0.590 | 3,284,000 | +4,000 | 0.44% | 1,937,560 |
| 2021-05-28 | 2021-05-26 | 0.600 | 3,280,000 | -16,000 | 0.44% | 1,968,000 |
| 2021-05-27 | 2021-05-25 | 0.630 | 3,296,000 | -40,000 | 0.45% | 2,076,480 |
| 2021-05-24 | 2021-05-20 | 0.600 | 3,336,000 | -4,000 | 0.45% | 2,001,600 |
| 2021-05-21 | 2021-05-18 | 0.610 | 3,340,000 | -64,000 | 0.45% | 2,037,400 |
| 2021-05-20 | 2021-05-17 | 0.660 | 3,404,000 | -4,000 | 0.46% | 2,246,640 |
| 2021-05-18 | 2021-05-14 | 0.660 | 3,408,000 | -36,000 | 0.46% | 2,249,280 |
| 2021-05-14 | 2021-05-12 | 0.650 | 3,444,000 | +108,000 | 0.47% | 2,238,600 |
| 2021-05-13 | 2021-05-11 | 0.690 | 3,336,000 | +64,000 | 0.46% | 2,301,840 |
| 2021-05-12 | 2021-05-10 | 0.530 | 3,272,000 | -132,000 | 0.45% | 1,734,160 |
| 2021-05-11 | 2021-05-07 | 0.355 | 3,404,000 | +676,000 | 0.47% | 1,208,420 |
| 2021-05-10 | 2021-05-06 | 0.380 | 2,728,000 | -248,000 | 0.38% | 1,036,640 |
| 2021-05-07 | 2021-05-05 | 0.355 | 2,976,000 | -76,000 | 0.41% | 1,056,480 |
| 2021-05-03 | 2021-04-29 | 0.395 | 3,052,000 | -76,000 | 0.42% | 1,205,540 |
| 2021-04-30 | 2021-04-28 | 0.385 | 3,128,000 | -4,000 | 0.43% | 1,204,280 |
| 2021-04-29 | 2021-04-27 | 0.385 | 3,132,000 | -712,000 | 0.43% | 1,205,820 |
| 2021-04-28 | 2021-04-26 | 0.375 | 3,844,000 | +88,000 | 0.54% | 1,441,500 |
| 2021-04-27 | 2021-04-23 | 0.540 | 3,756,000 | +320,000 | 0.53% | 2,028,240 |
| 2021-04-26 | 2021-04-22 | 0.580 | 3,436,000 | +64,000 | 0.48% | 1,992,880 |
| 2021-04-23 | 2021-04-21 | 0.450 | 3,372,000 | +392,000 | 0.47% | 1,517,400 |
| 2021-04-22 | 2021-04-20 | 0.490 | 2,980,000 | -20,000 | 0.42% | 1,460,200 |
| 2021-04-21 | 2021-04-19 | 0.420 | 3,000,000 | +56,000 | 0.42% | 1,260,000 |
| 2021-04-20 | 2021-04-16 | 0.340 | 2,944,000 | -20,000 | 0.41% | 1,000,960 |
| 2021-04-19 | 2021-04-15 | 0.260 | 2,964,000 | +60,000 | 0.42% | 770,640 |
| 2021-04-14 | 2021-04-12 | 0.238 | 2,904,000 | +8,000 | 0.41% | 691,152 |
| 2021-04-13 | 2021-04-09 | 0.237 | 2,896,000 | +36,000 | 0.41% | 686,352 |
| 2021-04-08 | 2021-04-01 | 0.235 | 2,860,000 | +4,000 | 0.41% | 672,100 |
| 2021-03-16 | 2021-03-12 | 0.191 | 2,856,000 | +60,000 | 0.42% | 545,496 |
| 2021-03-11 | 2021-03-09 | 0.175 | 2,796,000 | +60,000 | 0.42% | 489,300 |
| 2021-03-10 | 2021-03-08 | 0.172 | 2,736,000 | +68,000 | 0.41% | 470,592 |
| 2021-03-09 | 2021-03-05 | 0.170 | 2,668,000 | +380,000 | 0.40% | 453,560 |
| 2021-03-08 | 2021-03-04 | 0.179 | 2,288,000 | +8,000 | 0.34% | 409,552 |
| 2021-03-05 | 2021-03-03 | 0.180 | 2,280,000 | +88,000 | 0.34% | 410,400 |
| 2021-03-04 | 2021-03-02 | 0.180 | 2,192,000 | +52,000 | 0.33% | 394,560 |
| 2021-03-03 | 2021-03-01 | 0.182 | 2,140,000 | +44,000 | 0.32% | 389,480 |
| 2021-03-02 | 2021-02-26 | 0.187 | 2,096,000 | +12,000 | 0.31% | 391,952 |
| 2021-03-01 | 2021-02-25 | 0.186 | 2,084,000 | +16,000 | 0.31% | 387,624 |
| 2021-02-26 | 2021-02-24 | 0.186 | 2,068,000 | +24,000 | 0.31% | 384,648 |
| 2021-02-24 | 2021-02-22 | 0.176 | 2,044,000 | +60,000 | 0.30% | 359,744 |
| 2021-02-23 | 2021-02-19 | 0.172 | 1,984,000 | +8,000 | 0.29% | 341,248 |
| 2021-02-22 | 2021-02-18 | 0.177 | 1,976,000 | +60,000 | 0.29% | 349,752 |
| 2021-02-19 | 2021-02-17 | 0.173 | 1,916,000 | +156,000 | 0.28% | 331,468 |
| 2021-02-18 | 2021-02-16 | 0.173 | 1,760,000 | +36,000 | 0.26% | 304,480 |
| 2021-02-17 | 2021-02-11 | 0.174 | 1,724,000 | +104,000 | 0.26% | 299,976 |
| 2021-02-16 | 2021-02-09 | 0.181 | 1,620,000 | -1,684,000 | 0.24% | 293,220 |
| 2021-02-08 | 2021-02-04 | 0.172 | 3,304,000 | +192,000 | 0.49% | 568,288 |
| 2021-02-04 | 2021-02-02 | 0.194 | 3,112,000 | +16,000 | 0.46% | 603,728 |
| 2021-02-03 | 2021-02-01 | 0.197 | 3,096,000 | +28,000 | 0.46% | 609,912 |
| 2021-02-02 | 2021-01-29 | 0.194 | 3,068,000 | +8,000 | 0.46% | 595,192 |
| 2021-02-01 | 2021-01-28 | 0.198 | 3,060,000 | +8,000 | 0.45% | 605,880 |
| 2021-01-29 | 2021-01-27 | 0.205 | 3,052,000 | -200,000 | 0.45% | 625,660 |
| 2021-01-28 | 2021-01-26 | 0.206 | 3,252,000 | -240,000 | 0.48% | 669,912 |
| 2021-01-26 | 2021-01-22 | 0.209 | 3,492,000 | +20,000 | 0.52% | 729,828 |
| 2021-01-20 | 2021-01-18 | 0.205 | 3,472,000 | +308,000 | 0.52% | 711,760 |
| 2021-01-19 | 2021-01-15 | 0.199 | 3,164,000 | +304,000 | 0.47% | 629,636 |
| 2021-01-18 | 2021-01-14 | 0.200 | 2,860,000 | +392,000 | 0.42% | 572,000 |
| 2021-01-15 | 2021-01-13 | 0.209 | 2,468,000 | +220,000 | 0.37% | 515,812 |
| 2021-01-05 | 2020-12-31 | 0.207 | 2,248,000 | +300,000 | 0.33% | 465,336 |
| 2020-12-29 | 2020-12-24 | 0.210 | 1,948,000 | +296,000 | 0.29% | 409,080 |
| 2020-12-28 | 2020-12-22 | 0.204 | 1,652,000 | +100,000 | 0.25% | 337,008 |
| 2020-12-22 | 2020-12-18 | 0.204 | 1,552,000 | +132,000 | 0.23% | 316,608 |
| 2020-12-21 | 2020-12-17 | 0.200 | 1,420,000 | +208,000 | 0.21% | 284,000 |
| 2020-08-27 | 2020-08-25 | 0.174 | 1,212,000 | -136,000 | 0.18% | 210,888 |
| 2020-07-14 | 2020-07-10 | 0.248 | 1,348,000 | +136,000 | 0.20% | 334,304 |
| 2020-05-25 | 2020-05-21 | 0.280 | 1,212,000 | -96,000 | 0.21% | 339,360 |
| 2020-05-22 | 2020-05-20 | 0.325 | 1,308,000 | +96,000 | 0.23% | 425,100 |
| 2020-05-19 | 2020-05-15 | 0.209 | 1,212,000 | -4,000 | 0.21% | 253,308 |
| 2020-05-18 | 2020-05-14 | 0.227 | 1,216,000 | -116,000 | 0.21% | 276,032 |
| 2020-05-04 | 2020-04-28 | 0.226 | 1,332,000 | +60,000 | 0.23% | 301,032 |
| 2020-04-21 | 2020-04-17 | 0.255 | 1,272,000 | +60,000 | 0.22% | 324,360 |
| 2020-04-20 | 2020-04-16 | 0.280 | 1,212,000 | -120,000 | 0.21% | 339,360 |
| 2020-03-31 | 2020-03-27 | 0.255 | 1,332,000 | +60,000 | 0.23% | 339,660 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,272,000 | +60,000 | 0.22% | 330,720 |
| 2019-10-30 | 2019-10-28 | 0.465 | 1,212,000 | -436,000 | 0.21% | 563,580 |
| 2019-10-29 | 2019-10-25 | 0.460 | 1,648,000 | -40,000 | 0.29% | 758,080 |
| 2019-10-21 | 2019-10-17 | 0.500 | 1,688,000 | +232,000 | 0.29% | 844,000 |
| 2019-10-17 | 2019-10-15 | 0.495 | 1,456,000 | +44,000 | 0.25% | 720,720 |
| 2019-10-15 | 2019-10-11 | 0.520 | 1,412,000 | -28,000 | 0.25% | 734,240 |
| 2019-10-14 | 2019-10-10 | 0.520 | 1,440,000 | +28,000 | 0.25% | 748,800 |
| 2019-10-11 | 2019-10-09 | 0.600 | 1,412,000 | -84,000 | 0.25% | 847,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 1,496,000 | +168,000 | 0.26% | 1,002,320 |
| 2019-09-11 | 2019-09-09 | 0.660 | 1,328,000 | +116,000 | 0.23% | 876,480 |
| 2019-09-06 | 2019-09-04 | 0.690 | 1,212,000 | -16,000 | 0.21% | 836,280 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,228,000 | -28,000 | 0.21% | 871,880 |
| 2019-09-04 | 2019-09-02 | 0.650 | 1,256,000 | -4,000 | 0.22% | 816,400 |
| 2019-09-03 | 2019-08-30 | 0.770 | 1,260,000 | +48,000 | 0.22% | 970,200 |
| 2019-08-30 | 2019-08-28 | 1.950 | 1,212,000 | -136,000 | 0.21% | 2,363,400 |
| 2019-07-16 | 2019-07-12 | 1.380 | 1,348,000 | -8,000 | 0.24% | 1,860,240 |
| 2019-07-15 | 2019-07-11 | 1.650 | 1,356,000 | +8,000 | 0.24% | 2,237,400 |
| 2019-07-11 | 2019-07-09 | 1.340 | 1,348,000 | +36,000 | 0.24% | 1,806,320 |
| 2019-04-10 | 2019-04-08 | 1.480 | 1,312,000 | -20,000 | 0.23% | 1,941,760 |
| 2019-02-25 | 2019-02-21 | 1.720 | 1,332,000 | -4,000 | 0.23% | 2,291,040 |
| 2019-02-22 | 2019-02-20 | 1.700 | 1,336,000 | +972,000 | 0.23% | 2,271,200 |
| 2019-02-21 | 2019-02-19 | 1.770 | 364,000 | -28,000 | 0.06% | 644,280 |
| 2019-02-20 | 2019-02-18 | 1.850 | 392,000 | +28,000 | 0.07% | 725,200 |
| 2019-02-19 | 2019-02-15 | 1.930 | 364,000 | -140,000 | 0.06% | 702,520 |
| 2018-05-15 | 2018-05-11 | 3.970 | 504,000 | +12,000 | 0.10% | 2,000,880 |
| 2018-05-14 | 2018-05-10 | 3.980 | 492,000 | +16,000 | 0.09% | 1,958,160 |
| 2018-05-11 | 2018-05-09 | 3.980 | 476,000 | +4,000 | 0.09% | 1,894,480 |
| 2018-03-22 | 2018-03-20 | 4.000 | 472,000 | +208,000 | 0.09% | 1,888,000 |
| 2018-03-01 | 2018-02-27 | 4.060 | 264,000 | +224,000 | 0.05% | 1,071,840 |
| 2017-11-08 | 2017-11-06 | 5.080 | 40,000 | +40,000 | 0.01% | 203,200 |
| 2014-09-23 | 2014-09-19 | 1.191 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy