History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 167,600 | -1,508,400 | 0.01% | 19,106 |
| 2025-10-13 | 2025-10-09 | 0.110 | 1,676,000 | +0 | 0.09% | 184,360 |
| 2025-10-10 | 2025-10-08 | 0.112 | 1,676,000 | +0 | 0.09% | 187,712 |
| 2025-10-09 | 2025-10-06 | 0.118 | 1,676,000 | +0 | 0.09% | 197,768 |
| 2025-10-08 | 2025-10-03 | 0.128 | 1,676,000 | +52,000 | 0.09% | 214,528 |
| 2025-10-02 | 2025-09-29 | 0.104 | 1,624,000 | +92,000 | 0.09% | 168,896 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,532,000 | -196,000 | 0.08% | 171,584 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,728,000 | +132,000 | 0.09% | 148,608 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,596,000 | -28,000 | 0.09% | 129,276 |
| 2025-09-10 | 2025-09-08 | 0.077 | 1,624,000 | -20,000 | 0.09% | 125,048 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,644,000 | +472,000 | 0.09% | 139,740 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,172,000 | -8,000 | 0.06% | 93,760 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,180,000 | -300,000 | 0.06% | 110,920 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,480,000 | -500,000 | 0.08% | 139,120 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,980,000 | +300,000 | 0.11% | 172,260 |
| 2025-08-01 | 2025-07-30 | 0.082 | 1,680,000 | +152,000 | 0.10% | 137,760 |
| 2025-07-23 | 2025-07-21 | 0.068 | 1,528,000 | +48,000 | 0.10% | 103,904 |
| 2025-07-08 | 2025-07-04 | 0.066 | 1,480,000 | +8,000 | 0.09% | 97,680 |
| 2025-07-02 | 2025-06-27 | 0.072 | 1,472,000 | -16,000 | 0.09% | 105,984 |
| 2025-06-30 | 2025-06-26 | 0.068 | 1,488,000 | -12,000 | 0.09% | 101,184 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,500,000 | +16,000 | 0.09% | 85,500 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,484,000 | -4,000 | 0.09% | 100,912 |
| 2025-06-16 | 2025-06-12 | 0.067 | 1,488,000 | +12,000 | 0.09% | 99,696 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,476,000 | +40,000 | 0.09% | 107,748 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,436,000 | -60,000 | 0.09% | 122,060 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,496,000 | -680,000 | 0.09% | 128,656 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,176,000 | +268,000 | 0.14% | 108,800 |
| 2025-06-03 | 2025-05-30 | 0.053 | 1,908,000 | +580,000 | 0.12% | 101,124 |
| 2025-05-30 | 2025-05-28 | 0.036 | 1,328,000 | +4,000 | 0.08% | 47,808 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1,324,000 | -28,000 | 0.08% | 46,340 |
| 2025-05-23 | 2025-05-21 | 0.035 | 1,352,000 | +4,000 | 0.08% | 47,320 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,348,000 | -680,000 | 0.08% | 48,528 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,028,000 | +680,000 | 0.13% | 75,036 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,348,000 | +300,000 | 0.08% | 49,876 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,048,000 | -308,000 | 0.07% | 44,016 |
| 2025-04-08 | 2025-04-03 | 0.039 | 1,356,000 | -300,000 | 0.08% | 52,884 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,656,000 | +300,000 | 0.10% | 49,680 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,356,000 | +108,000 | 0.08% | 135,600 |
| 2024-12-19 | 2024-12-17 | 0.115 | 1,248,000 | -8,000 | 0.08% | 143,520 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,256,000 | +16,000 | 0.08% | 144,440 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,240,000 | -168,000 | 0.08% | 186,000 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,408,000 | +160,000 | 0.09% | 104,192 |
| 2024-11-08 | 2024-11-06 | 0.088 | 1,248,000 | -4,000 | 0.08% | 109,824 |
| 2024-10-17 | 2024-10-15 | 0.104 | 1,252,000 | -24,000 | 0.08% | 130,208 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,276,000 | -96,000 | 0.08% | 174,812 |
| 2024-10-09 | 2024-10-07 | 0.123 | 1,372,000 | +200,000 | 0.09% | 168,756 |
| 2024-10-08 | 2024-10-04 | 0.113 | 1,172,000 | -100,000 | 0.07% | 132,436 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,272,000 | +100,000 | 0.08% | 114,480 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,172,000 | -8,000 | 0.07% | 117,200 |
| 2024-09-20 | 2024-09-17 | 0.097 | 1,180,000 | -4,000 | 0.07% | 114,460 |
| 2024-07-31 | 2024-07-29 | 0.097 | 1,184,000 | +4,000 | 0.07% | 114,848 |
| 2024-07-24 | 2024-07-22 | 0.091 | 1,180,000 | +4,000 | 0.07% | 107,380 |
| 2024-07-10 | 2024-07-08 | 0.105 | 1,176,000 | -16,000 | 0.07% | 123,480 |
| 2024-06-19 | 2024-06-17 | 0.130 | 1,192,000 | +40,000 | 0.07% | 154,960 |
| 2024-06-11 | 2024-06-06 | 0.156 | 1,152,000 | +12,000 | 0.07% | 179,712 |
| 2024-05-31 | 2024-05-29 | 0.172 | 1,140,000 | +100,000 | 0.07% | 196,080 |
| 2024-05-27 | 2024-05-23 | 0.181 | 1,040,000 | +100,000 | 0.06% | 188,240 |
| 2024-03-27 | 2024-03-25 | 0.290 | 940,000 | -8,000 | 0.06% | 272,600 |
| 2024-03-13 | 2024-03-11 | 0.233 | 948,000 | -4,000 | 0.06% | 220,884 |
| 2024-02-29 | 2024-02-27 | 0.275 | 952,000 | +20,000 | 0.06% | 261,800 |
| 2024-02-26 | 2024-02-22 | 0.300 | 932,000 | +60,000 | 0.06% | 279,600 |
| 2024-01-18 | 2024-01-16 | 0.375 | 872,000 | +24,000 | 0.05% | 327,000 |
| 2024-01-16 | 2024-01-12 | 0.570 | 848,000 | +28,000 | 0.05% | 483,360 |
| 2024-01-04 | 2024-01-02 | 0.570 | 820,000 | +8,000 | 0.05% | 467,400 |
| 2024-01-03 | 2023-12-29 | 0.600 | 812,000 | +20,000 | 0.05% | 487,200 |
| 2023-12-28 | 2023-12-22 | 0.630 | 792,000 | -8,000 | 0.05% | 498,960 |
| 2023-12-19 | 2023-12-15 | 0.590 | 800,000 | -4,000 | 0.05% | 472,000 |
| 2023-12-08 | 2023-12-06 | 0.560 | 804,000 | +8,000 | 0.05% | 450,240 |
| 2023-11-21 | 2023-11-17 | 0.700 | 796,000 | -8,000 | 0.05% | 557,200 |
| 2023-11-10 | 2023-11-08 | 0.680 | 804,000 | -20,000 | 0.05% | 546,720 |
| 2023-11-01 | 2023-10-30 | 0.710 | 824,000 | -52,000 | 0.05% | 585,040 |
| 2023-10-25 | 2023-10-20 | 0.700 | 876,000 | +64,000 | 0.06% | 613,200 |
| 2023-10-12 | 2023-10-10 | 0.760 | 812,000 | +52,000 | 0.05% | 617,120 |
| 2023-09-29 | 2023-09-27 | 0.700 | 760,000 | -4,000 | 0.05% | 532,000 |
| 2023-09-19 | 2023-09-15 | 0.760 | 764,000 | -28,000 | 0.05% | 580,640 |
| 2023-09-18 | 2023-09-14 | 0.750 | 792,000 | +8,000 | 0.05% | 594,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 784,000 | -200,000 | 0.05% | 486,080 |
| 2023-09-04 | 2023-08-30 | 0.570 | 984,000 | +200,000 | 0.06% | 560,880 |
| 2023-08-31 | 2023-08-29 | 0.600 | 784,000 | -4,000 | 0.05% | 470,400 |
| 2023-08-25 | 2023-08-23 | 0.670 | 788,000 | -24,000 | 0.05% | 527,960 |
| 2023-08-24 | 2023-08-22 | 0.670 | 812,000 | -8,000 | 0.05% | 544,040 |
| 2023-08-23 | 2023-08-21 | 0.680 | 820,000 | -100,000 | 0.05% | 557,600 |
| 2023-08-22 | 2023-08-18 | 0.700 | 920,000 | -16,000 | 0.06% | 644,000 |
| 2023-08-17 | 2023-08-15 | 0.620 | 936,000 | +152,000 | 0.06% | 580,320 |
| 2023-08-15 | 2023-08-11 | 0.610 | 784,000 | -52,000 | 0.05% | 478,240 |
| 2023-08-11 | 2023-08-09 | 0.640 | 836,000 | +52,000 | 0.05% | 535,040 |
| 2023-07-14 | 2023-07-12 | 0.600 | 784,000 | -16,000 | 0.05% | 470,400 |
| 2023-07-12 | 2023-07-10 | 0.495 | 800,000 | -8,000 | 0.05% | 396,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 808,000 | +20,000 | 0.05% | 404,000 |
| 2023-05-31 | 2023-05-29 | 0.495 | 788,000 | -4,000 | 0.05% | 390,060 |
| 2023-05-19 | 2023-05-17 | 0.500 | 792,000 | +4,000 | 0.05% | 396,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 788,000 | +8,000 | 0.05% | 401,880 |
| 2023-05-12 | 2023-05-10 | 0.490 | 780,000 | +8,000 | 0.05% | 382,200 |
| 2023-05-11 | 2023-05-09 | 0.550 | 772,000 | +8,000 | 0.05% | 424,600 |
| 2023-05-05 | 2023-05-03 | 0.570 | 764,000 | -4,000 | 0.05% | 435,480 |
| 2023-05-02 | 2023-04-27 | 0.600 | 768,000 | +4,000 | 0.05% | 460,800 |
| 2023-04-28 | 2023-04-26 | 0.650 | 764,000 | +4,000 | 0.05% | 496,600 |
| 2023-04-21 | 2023-04-19 | 0.650 | 760,000 | +4,000 | 0.05% | 494,000 |
| 2023-04-19 | 2023-04-17 | 0.790 | 756,000 | -12,000 | 0.05% | 597,240 |
| 2023-04-18 | 2023-04-14 | 0.790 | 768,000 | +16,000 | 0.05% | 606,720 |
| 2023-04-17 | 2023-04-13 | 0.780 | 752,000 | +12,000 | 0.05% | 586,560 |
| 2023-04-14 | 2023-04-12 | 0.820 | 740,000 | +28,000 | 0.05% | 606,800 |
| 2023-04-13 | 2023-04-11 | 0.840 | 712,000 | -32,000 | 0.05% | 598,080 |
| 2023-04-12 | 2023-04-06 | 0.820 | 744,000 | -8,000 | 0.05% | 610,080 |
| 2023-04-06 | 2023-04-03 | 0.700 | 752,000 | +8,000 | 0.05% | 526,400 |
| 2023-04-03 | 2023-03-30 | 0.700 | 744,000 | +12,000 | 0.05% | 520,800 |
| 2023-03-31 | 2023-03-29 | 0.700 | 732,000 | +8,000 | 0.05% | 512,400 |
| 2023-03-27 | 2023-03-23 | 0.620 | 724,000 | -4,000 | 0.05% | 448,880 |
| 2023-03-16 | 2023-03-14 | 0.495 | 728,000 | +8,000 | 0.05% | 360,360 |
| 2023-03-14 | 2023-03-10 | 0.435 | 720,000 | -40,000 | 0.05% | 313,200 |
| 2023-03-02 | 2023-02-28 | 0.385 | 760,000 | +40,000 | 0.06% | 292,600 |
| 2023-03-01 | 2023-02-27 | 0.345 | 720,000 | -40,000 | 0.05% | 248,400 |
| 2023-02-27 | 2023-02-23 | 0.265 | 760,000 | +40,000 | 0.06% | 201,400 |
| 2023-02-23 | 2023-02-21 | 0.345 | 720,000 | -100,000 | 0.05% | 248,400 |
| 2023-02-22 | 2023-02-20 | 0.340 | 820,000 | +100,000 | 0.06% | 278,800 |
| 2023-01-17 | 2023-01-13 | 0.430 | 720,000 | -4,000 | 0.05% | 309,600 |
| 2022-11-25 | 2022-11-23 | 0.490 | 724,000 | -60,000 | 0.06% | 354,760 |
| 2022-11-04 | 2022-11-02 | 0.550 | 784,000 | -40,000 | 0.06% | 431,200 |
| 2022-11-03 | 2022-11-01 | 0.540 | 824,000 | -136,000 | 0.06% | 444,960 |
| 2022-11-02 | 2022-10-31 | 0.495 | 960,000 | +136,000 | 0.08% | 475,200 |
| 2022-08-04 | 2022-08-02 | 0.395 | 824,000 | -64,000 | 0.07% | 325,480 |
| 2022-07-12 | 2022-07-08 | 0.440 | 888,000 | -4,000 | 0.08% | 390,720 |
| 2022-06-24 | 2022-06-22 | 0.455 | 892,000 | +40,000 | 0.08% | 405,860 |
| 2022-06-06 | 2022-06-01 | 0.495 | 852,000 | +4,000 | 0.07% | 421,740 |
| 2022-04-01 | 2022-03-30 | 0.600 | 848,000 | -36,000 | 0.09% | 508,800 |
| 2022-03-31 | 2022-03-29 | 0.560 | 884,000 | -132,000 | 0.09% | 495,040 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,016,000 | +32,000 | 0.11% | 497,840 |
| 2022-03-17 | 2022-03-15 | 0.425 | 984,000 | -4,000 | 0.10% | 418,200 |
| 2022-03-10 | 2022-03-08 | 0.570 | 988,000 | -60,000 | 0.10% | 563,160 |
| 2022-03-08 | 2022-03-04 | 0.570 | 1,048,000 | -28,000 | 0.11% | 597,360 |
| 2022-03-03 | 2022-03-01 | 0.590 | 1,076,000 | -12,000 | 0.11% | 634,840 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,088,000 | -4,000 | 0.11% | 674,560 |
| 2022-01-06 | 2022-01-04 | 0.660 | 1,092,000 | +32,000 | 0.11% | 720,720 |
| 2021-12-30 | 2021-12-28 | 0.700 | 1,060,000 | -8,000 | 0.11% | 742,000 |
| 2021-12-29 | 2021-12-24 | 0.680 | 1,068,000 | -8,000 | 0.11% | 726,240 |
| 2021-12-14 | 2021-12-10 | 0.690 | 1,076,000 | +4,000 | 0.11% | 742,440 |
| 2021-11-15 | 2021-11-11 | 0.930 | 1,072,000 | +36,000 | 0.11% | 996,960 |
| 2021-10-27 | 2021-10-25 | 0.700 | 1,036,000 | -60,000 | 0.11% | 725,200 |
| 2021-10-26 | 2021-10-22 | 0.790 | 1,096,000 | -388,000 | 0.12% | 865,840 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,484,000 | +368,000 | 0.16% | 1,276,240 |
| 2021-10-22 | 2021-10-20 | 0.870 | 1,116,000 | -4,000 | 0.12% | 970,920 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,120,000 | +80,000 | 0.12% | 1,019,200 |
| 2021-10-20 | 2021-10-18 | 1.100 | 1,040,000 | -36,000 | 0.11% | 1,144,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 1,076,000 | +80,000 | 0.12% | 1,183,600 |
| 2021-10-07 | 2021-10-05 | 0.780 | 996,000 | -28,000 | 0.11% | 776,880 |
| 2021-10-04 | 2021-09-29 | 0.800 | 1,024,000 | +40,000 | 0.11% | 819,200 |
| 2021-09-27 | 2021-09-23 | 0.820 | 984,000 | -124,000 | 0.11% | 806,880 |
| 2021-09-16 | 2021-09-14 | 0.790 | 1,108,000 | -20,000 | 0.12% | 875,320 |
| 2021-09-14 | 2021-09-10 | 0.800 | 1,128,000 | -12,000 | 0.12% | 902,400 |
| 2021-09-09 | 2021-09-07 | 0.810 | 1,140,000 | -48,000 | 0.12% | 923,400 |
| 2021-09-06 | 2021-09-02 | 0.730 | 1,188,000 | -12,000 | 0.13% | 867,240 |
| 2021-09-03 | 2021-09-01 | 0.680 | 1,200,000 | +12,000 | 0.13% | 816,000 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,188,000 | -96,000 | 0.13% | 867,240 |
| 2021-08-18 | 2021-08-16 | 0.520 | 1,284,000 | -188,000 | 0.14% | 667,680 |
| 2021-08-16 | 2021-08-12 | 0.540 | 1,472,000 | -8,000 | 0.16% | 794,880 |
| 2021-08-13 | 2021-08-11 | 0.520 | 1,480,000 | -8,000 | 0.16% | 769,600 |
| 2021-08-10 | 2021-08-06 | 0.500 | 1,488,000 | -4,000 | 0.16% | 744,000 |
| 2021-08-09 | 2021-08-05 | 0.510 | 1,492,000 | -8,000 | 0.16% | 760,920 |
| 2021-08-05 | 2021-08-03 | 0.520 | 1,500,000 | -4,000 | 0.16% | 780,000 |
| 2021-08-04 | 2021-08-02 | 0.550 | 1,504,000 | -8,000 | 0.16% | 827,200 |
| 2021-07-12 | 2021-07-08 | 0.570 | 1,512,000 | -100,000 | 0.17% | 861,840 |
| 2021-06-23 | 2021-06-21 | 0.620 | 1,612,000 | -24,000 | 0.22% | 999,440 |
| 2021-06-18 | 2021-06-16 | 0.630 | 1,636,000 | -232,000 | 0.22% | 1,030,680 |
| 2021-06-16 | 2021-06-11 | 0.640 | 1,868,000 | -356,000 | 0.25% | 1,195,520 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,224,000 | -40,000 | 0.30% | 1,445,600 |
| 2021-06-11 | 2021-06-09 | 0.610 | 2,264,000 | -28,000 | 0.31% | 1,381,040 |
| 2021-06-10 | 2021-06-08 | 0.660 | 2,292,000 | -180,000 | 0.31% | 1,512,720 |
| 2021-06-09 | 2021-06-07 | 0.650 | 2,472,000 | -88,000 | 0.33% | 1,606,800 |
| 2021-06-04 | 2021-06-02 | 0.540 | 2,560,000 | +8,000 | 0.35% | 1,382,400 |
| 2021-06-03 | 2021-06-01 | 0.560 | 2,552,000 | -344,000 | 0.35% | 1,429,120 |
| 2021-05-31 | 2021-05-27 | 0.590 | 2,896,000 | -60,000 | 0.39% | 1,708,640 |
| 2021-05-28 | 2021-05-26 | 0.600 | 2,956,000 | -56,000 | 0.40% | 1,773,600 |
| 2021-05-21 | 2021-05-18 | 0.610 | 3,012,000 | -88,000 | 0.41% | 1,837,320 |
| 2021-05-20 | 2021-05-17 | 0.660 | 3,100,000 | +280,000 | 0.42% | 2,046,000 |
| 2021-05-18 | 2021-05-14 | 0.660 | 2,820,000 | +460,000 | 0.38% | 1,861,200 |
| 2021-05-17 | 2021-05-13 | 0.610 | 2,360,000 | -48,000 | 0.32% | 1,439,600 |
| 2021-05-14 | 2021-05-12 | 0.650 | 2,408,000 | -12,000 | 0.33% | 1,565,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 2,420,000 | -136,000 | 0.34% | 1,669,800 |
| 2021-05-10 | 2021-05-06 | 0.380 | 2,556,000 | +60,000 | 0.35% | 971,280 |
| 2021-05-05 | 2021-05-03 | 0.355 | 2,496,000 | -120,000 | 0.35% | 886,080 |
| 2021-05-03 | 2021-04-29 | 0.395 | 2,616,000 | +136,000 | 0.36% | 1,033,320 |
| 2021-04-29 | 2021-04-27 | 0.385 | 2,480,000 | +116,000 | 0.34% | 954,800 |
| 2021-04-28 | 2021-04-26 | 0.375 | 2,364,000 | +16,000 | 0.33% | 886,500 |
| 2021-04-27 | 2021-04-23 | 0.540 | 2,348,000 | +12,000 | 0.33% | 1,267,920 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,336,000 | -80,000 | 0.33% | 1,354,880 |
| 2021-04-23 | 2021-04-21 | 0.450 | 2,416,000 | +12,000 | 0.34% | 1,087,200 |
| 2021-04-22 | 2021-04-20 | 0.490 | 2,404,000 | +352,000 | 0.34% | 1,177,960 |
| 2021-04-21 | 2021-04-19 | 0.420 | 2,052,000 | +412,000 | 0.29% | 861,840 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,640,000 | -80,000 | 0.23% | 426,400 |
| 2021-04-16 | 2021-04-14 | 0.234 | 1,720,000 | -92,000 | 0.24% | 402,480 |
| 2021-03-26 | 2021-03-24 | 0.195 | 1,812,000 | -44,000 | 0.27% | 353,340 |
| 2021-03-24 | 2021-03-22 | 0.201 | 1,856,000 | -200,000 | 0.28% | 373,056 |
| 2021-03-23 | 2021-03-19 | 0.198 | 2,056,000 | +244,000 | 0.31% | 407,088 |
| 2021-03-16 | 2021-03-12 | 0.191 | 1,812,000 | -96,000 | 0.27% | 346,092 |
| 2021-03-10 | 2021-03-08 | 0.172 | 1,908,000 | -4,000 | 0.28% | 328,176 |
| 2021-03-09 | 2021-03-05 | 0.170 | 1,912,000 | +100,000 | 0.28% | 325,040 |
| 2021-01-25 | 2021-01-21 | 0.204 | 1,812,000 | +256,000 | 0.27% | 369,648 |
| 2020-12-18 | 2020-12-16 | 0.188 | 1,556,000 | -56,000 | 0.23% | 292,528 |
| 2020-11-26 | 2020-11-24 | 0.174 | 1,612,000 | -20,000 | 0.24% | 280,488 |
| 2020-10-07 | 2020-10-05 | 0.218 | 1,632,000 | +16,000 | 0.24% | 355,776 |
| 2020-09-29 | 2020-09-25 | 0.185 | 1,616,000 | -80,000 | 0.24% | 298,960 |
| 2020-09-28 | 2020-09-24 | 0.199 | 1,696,000 | -120,000 | 0.25% | 337,504 |
| 2020-09-15 | 2020-09-11 | 0.178 | 1,816,000 | -28,000 | 0.27% | 323,248 |
| 2020-08-24 | 2020-08-20 | 0.175 | 1,844,000 | +116,000 | 0.27% | 322,700 |
| 2020-08-11 | 2020-08-07 | 0.180 | 1,728,000 | -20,000 | 0.26% | 311,040 |
| 2020-08-10 | 2020-08-06 | 0.180 | 1,748,000 | +20,000 | 0.26% | 314,640 |
| 2020-08-07 | 2020-08-05 | 0.185 | 1,728,000 | +80,000 | 0.26% | 319,680 |
| 2020-07-21 | 2020-07-17 | 0.204 | 1,648,000 | -100,000 | 0.24% | 336,192 |
| 2020-07-20 | 2020-07-16 | 0.208 | 1,748,000 | +80,000 | 0.26% | 363,584 |
| 2020-07-16 | 2020-07-14 | 0.243 | 1,668,000 | +56,000 | 0.25% | 405,324 |
| 2020-07-13 | 2020-07-09 | 0.240 | 1,612,000 | +228,000 | 0.24% | 386,880 |
| 2020-07-07 | 2020-07-03 | 0.405 | 1,384,000 | -68,000 | 0.21% | 560,520 |
| 2020-07-03 | 2020-06-30 | 0.430 | 1,452,000 | -64,000 | 0.22% | 624,360 |
| 2020-07-02 | 2020-06-29 | 0.425 | 1,516,000 | -60,000 | 0.23% | 644,300 |
| 2020-06-29 | 2020-06-24 | 0.410 | 1,576,000 | -60,000 | 0.25% | 646,160 |
| 2020-06-26 | 2020-06-23 | 0.405 | 1,636,000 | -12,000 | 0.26% | 662,580 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,648,000 | -60,000 | 0.29% | 626,240 |
| 2020-06-22 | 2020-06-18 | 0.370 | 1,708,000 | +20,000 | 0.30% | 631,960 |
| 2020-06-16 | 2020-06-12 | 0.300 | 1,688,000 | -40,000 | 0.29% | 506,400 |
| 2020-06-15 | 2020-06-11 | 0.275 | 1,728,000 | -72,000 | 0.30% | 475,200 |
| 2020-06-11 | 2020-06-09 | 0.248 | 1,800,000 | +52,000 | 0.31% | 446,400 |
| 2020-06-10 | 2020-06-08 | 0.243 | 1,748,000 | +80,000 | 0.31% | 424,764 |
| 2020-06-02 | 2020-05-29 | 0.285 | 1,668,000 | -80,000 | 0.29% | 475,380 |
| 2020-05-27 | 2020-05-25 | 0.295 | 1,748,000 | +36,000 | 0.31% | 515,660 |
| 2020-05-26 | 2020-05-22 | 0.255 | 1,712,000 | -148,000 | 0.30% | 436,560 |
| 2020-05-25 | 2020-05-21 | 0.280 | 1,860,000 | +40,000 | 0.32% | 520,800 |
| 2020-05-22 | 2020-05-20 | 0.325 | 1,820,000 | -40,000 | 0.32% | 591,500 |
| 2020-05-18 | 2020-05-14 | 0.227 | 1,860,000 | -4,000 | 0.32% | 422,220 |
| 2020-05-13 | 2020-05-11 | 0.198 | 1,864,000 | +96,000 | 0.33% | 369,072 |
| 2020-05-08 | 2020-05-06 | 0.196 | 1,768,000 | +4,000 | 0.31% | 346,528 |
| 2020-05-07 | 2020-05-05 | 0.204 | 1,764,000 | +60,000 | 0.31% | 359,856 |
| 2020-04-17 | 2020-04-15 | 0.255 | 1,704,000 | +40,000 | 0.30% | 434,520 |
| 2020-03-10 | 2020-03-06 | 0.325 | 1,664,000 | +36,000 | 0.29% | 540,800 |
| 2020-03-06 | 2020-03-04 | 0.350 | 1,628,000 | +12,000 | 0.28% | 569,800 |
| 2020-03-05 | 2020-03-03 | 0.335 | 1,616,000 | -44,000 | 0.28% | 541,360 |
| 2020-02-20 | 2020-02-18 | 0.355 | 1,660,000 | -4,000 | 0.29% | 589,300 |
| 2020-02-07 | 2020-02-05 | 0.365 | 1,664,000 | -100,000 | 0.29% | 607,360 |
| 2020-02-05 | 2020-02-03 | 0.360 | 1,764,000 | -4,000 | 0.31% | 635,040 |
| 2019-12-20 | 2019-12-18 | 0.425 | 1,768,000 | +40,000 | 0.31% | 751,400 |
| 2019-12-02 | 2019-11-28 | 0.455 | 1,728,000 | +36,000 | 0.30% | 786,240 |
| 2019-11-20 | 2019-11-18 | 0.460 | 1,692,000 | +16,000 | 0.30% | 778,320 |
| 2019-11-07 | 2019-11-05 | 0.480 | 1,676,000 | +28,000 | 0.29% | 804,480 |
| 2019-10-28 | 2019-10-24 | 0.460 | 1,648,000 | -140,000 | 0.29% | 758,080 |
| 2019-10-17 | 2019-10-15 | 0.495 | 1,788,000 | -20,000 | 0.31% | 885,060 |
| 2019-10-15 | 2019-10-11 | 0.520 | 1,808,000 | -24,000 | 0.32% | 940,160 |
| 2019-10-14 | 2019-10-10 | 0.520 | 1,832,000 | +40,000 | 0.32% | 952,640 |
| 2019-10-11 | 2019-10-09 | 0.600 | 1,792,000 | -32,000 | 0.31% | 1,075,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 1,824,000 | +40,000 | 0.32% | 1,222,080 |
| 2019-10-03 | 2019-09-30 | 0.450 | 1,784,000 | +36,000 | 0.31% | 802,800 |
| 2019-10-02 | 2019-09-27 | 0.470 | 1,748,000 | +20,000 | 0.31% | 821,560 |
| 2019-09-25 | 2019-09-23 | 0.510 | 1,728,000 | +32,000 | 0.30% | 881,280 |
| 2019-09-18 | 2019-09-16 | 0.630 | 1,696,000 | -12,000 | 0.30% | 1,068,480 |
| 2019-09-17 | 2019-09-13 | 0.630 | 1,708,000 | -76,000 | 0.30% | 1,076,040 |
| 2019-09-16 | 2019-09-12 | 0.630 | 1,784,000 | -60,000 | 0.31% | 1,123,920 |
| 2019-09-10 | 2019-09-06 | 0.700 | 1,844,000 | -80,000 | 0.32% | 1,290,800 |
| 2019-09-09 | 2019-09-05 | 0.740 | 1,924,000 | -4,000 | 0.34% | 1,423,760 |
| 2019-09-06 | 2019-09-04 | 0.690 | 1,928,000 | -24,000 | 0.34% | 1,330,320 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,952,000 | -152,000 | 0.34% | 1,385,920 |
| 2019-09-04 | 2019-09-02 | 0.650 | 2,104,000 | -220,000 | 0.37% | 1,367,600 |
| 2019-09-03 | 2019-08-30 | 0.770 | 2,324,000 | +76,000 | 0.41% | 1,789,480 |
| 2019-09-02 | 2019-08-29 | 1.230 | 2,248,000 | -536,000 | 0.39% | 2,765,040 |
| 2019-08-30 | 2019-08-28 | 1.950 | 2,784,000 | +1,056,000 | 0.49% | 5,428,800 |
| 2019-08-29 | 2019-08-27 | 1.910 | 1,728,000 | +1,684,000 | 0.30% | 3,300,480 |
| 2019-08-28 | 2019-08-26 | 1.890 | 44,000 | -8,000 | 0.01% | 83,160 |
| 2019-08-08 | 2019-08-06 | 1.780 | 52,000 | -16,000 | 0.01% | 92,560 |
| 2019-03-14 | 2019-03-12 | 1.620 | 68,000 | +16,000 | 0.01% | 110,160 |
| 2019-02-27 | 2019-02-25 | 1.690 | 52,000 | -4,000 | 0.01% | 87,880 |
| 2019-02-20 | 2019-02-18 | 1.850 | 56,000 | -4,000 | 0.01% | 103,600 |
| 2019-02-19 | 2019-02-15 | 1.930 | 60,000 | +56,000 | 0.01% | 115,800 |
| 2018-10-22 | 2018-10-18 | 3.490 | 4,000 | -24,000 | 0.00% | 13,960 |
| 2018-06-27 | 2018-06-25 | 3.620 | 28,000 | +4,000 | 0.00% | 101,360 |
| 2018-06-04 | 2018-05-31 | 3.890 | 24,000 | +20,000 | 0.00% | 93,360 |
| 2018-01-08 | 2018-01-04 | 4.720 | 4,000 | -4,000 | 0.00% | 18,880 |
| 2017-12-05 | 2017-12-01 | 4.230 | 8,000 | -16,000 | 0.00% | 33,840 |
| 2017-12-04 | 2017-11-30 | 4.550 | 24,000 | -40,000 | 0.00% | 109,200 |
| 2017-12-01 | 2017-11-29 | 4.550 | 64,000 | +60,000 | 0.01% | 291,200 |
| 2017-11-30 | 2017-11-28 | 4.590 | 4,000 | -40,000 | 0.00% | 18,360 |
| 2017-11-24 | 2017-11-22 | 4.640 | 44,000 | -20,000 | 0.01% | 204,160 |
| 2017-11-23 | 2017-11-21 | 4.610 | 64,000 | +12,000 | 0.01% | 295,040 |
| 2017-11-22 | 2017-11-20 | 4.660 | 52,000 | +48,000 | 0.01% | 242,320 |
| 2017-11-21 | 2017-11-17 | 4.820 | 4,000 | -8,000 | 0.00% | 19,280 |
| 2017-11-20 | 2017-11-16 | 4.600 | 12,000 | -40,000 | 0.00% | 55,200 |
| 2017-11-17 | 2017-11-15 | 4.950 | 52,000 | +8,000 | 0.01% | 257,400 |
| 2017-11-16 | 2017-11-14 | 5.180 | 44,000 | -4,000 | 0.01% | 227,920 |
| 2017-11-15 | 2017-11-13 | 5.180 | 48,000 | +4,000 | 0.01% | 248,640 |
| 2017-11-14 | 2017-11-10 | 5.200 | 44,000 | -8,000 | 0.01% | 228,800 |
| 2017-11-10 | 2017-11-08 | 5.230 | 52,000 | +4,000 | 0.01% | 271,960 |
| 2017-11-09 | 2017-11-07 | 5.190 | 48,000 | +44,000 | 0.01% | 249,120 |
| 2017-11-07 | 2017-11-03 | 5.080 | 4,000 | -4,000 | 0.00% | 20,320 |
| 2017-11-06 | 2017-11-02 | 5.000 | 8,000 | +4,000 | 0.00% | 40,000 |
| 2017-11-01 | 2017-10-30 | 5.230 | 4,000 | -16,000 | 0.00% | 20,920 |
| 2017-10-31 | 2017-10-27 | 5.200 | 20,000 | -20,000 | 0.00% | 104,000 |
| 2017-10-30 | 2017-10-26 | 5.250 | 40,000 | -20,000 | 0.01% | 210,000 |
| 2017-10-27 | 2017-10-25 | 5.250 | 60,000 | +40,000 | 0.01% | 315,000 |
| 2017-10-26 | 2017-10-24 | 5.050 | 20,000 | -4,000 | 0.00% | 101,000 |
| 2017-10-25 | 2017-10-23 | 4.970 | 24,000 | +4,000 | 0.00% | 119,280 |
| 2017-10-23 | 2017-10-19 | 4.870 | 20,000 | -4,000 | 0.00% | 97,400 |
| 2017-10-20 | 2017-10-18 | 4.920 | 24,000 | -40,000 | 0.00% | 118,080 |
| 2017-10-18 | 2017-10-16 | 4.990 | 64,000 | +32,000 | 0.01% | 319,360 |
| 2017-10-17 | 2017-10-13 | 4.780 | 32,000 | +8,000 | 0.01% | 152,960 |
| 2017-10-16 | 2017-10-12 | 4.540 | 24,000 | -64,000 | 0.00% | 108,960 |
| 2017-10-13 | 2017-10-11 | 4.550 | 88,000 | +24,000 | 0.02% | 400,400 |
| 2017-10-12 | 2017-10-10 | 4.550 | 64,000 | -20,000 | 0.01% | 291,200 |
| 2017-10-11 | 2017-10-09 | 4.490 | 84,000 | +20,000 | 0.02% | 377,160 |
| 2017-10-10 | 2017-10-06 | 4.480 | 64,000 | -24,000 | 0.01% | 286,720 |
| 2017-10-06 | 2017-10-03 | 4.350 | 88,000 | +8,000 | 0.02% | 382,800 |
| 2017-10-04 | 2017-09-29 | 4.450 | 80,000 | +76,000 | 0.02% | 356,000 |
| 2017-10-03 | 2017-09-28 | 4.270 | 4,000 | -56,000 | 0.00% | 17,080 |
| 2017-09-29 | 2017-09-27 | 4.150 | 60,000 | +4,000 | 0.01% | 249,000 |
| 2017-09-28 | 2017-09-26 | 4.120 | 56,000 | +52,000 | 0.01% | 230,720 |
| 2017-09-27 | 2017-09-25 | 4.100 | 4,000 | -4,000 | 0.00% | 16,400 |
| 2017-09-26 | 2017-09-22 | 4.100 | 8,000 | -60,000 | 0.00% | 32,800 |
| 2017-09-25 | 2017-09-21 | 4.110 | 68,000 | +44,000 | 0.01% | 279,480 |
| 2017-09-22 | 2017-09-20 | 4.170 | 24,000 | -32,000 | 0.00% | 100,080 |
| 2017-09-21 | 2017-09-19 | 4.190 | 56,000 | -8,000 | 0.01% | 234,640 |
| 2017-09-20 | 2017-09-18 | 4.200 | 64,000 | -40,000 | 0.01% | 268,800 |
| 2017-09-19 | 2017-09-15 | 4.200 | 104,000 | +12,000 | 0.02% | 436,800 |
| 2017-09-18 | 2017-09-14 | 4.180 | 92,000 | -4,000 | 0.02% | 384,560 |
| 2017-09-14 | 2017-09-12 | 4.200 | 96,000 | +4,000 | 0.02% | 403,200 |
| 2017-09-13 | 2017-09-11 | 4.200 | 92,000 | +8,000 | 0.02% | 386,400 |
| 2017-09-12 | 2017-09-08 | 4.190 | 84,000 | +80,000 | 0.02% | 351,960 |
| 2017-09-11 | 2017-09-07 | 4.040 | 4,000 | -44,000 | 0.00% | 16,160 |
| 2017-09-08 | 2017-09-06 | 4.000 | 48,000 | -16,000 | 0.01% | 192,000 |
| 2017-09-07 | 2017-09-05 | 3.990 | 64,000 | +8,000 | 0.01% | 255,360 |
| 2017-09-06 | 2017-09-04 | 3.920 | 56,000 | +52,000 | 0.01% | 219,520 |
| 2017-09-05 | 2017-09-01 | 3.960 | 4,000 | -60,000 | 0.00% | 15,840 |
| 2017-09-04 | 2017-08-31 | 3.960 | 64,000 | +60,000 | 0.01% | 253,440 |
| 2017-09-01 | 2017-08-30 | 3.910 | 4,000 | -48,000 | 0.00% | 15,640 |
| 2017-08-31 | 2017-08-29 | 3.960 | 52,000 | -12,000 | 0.01% | 205,920 |
| 2017-08-30 | 2017-08-28 | 3.980 | 64,000 | -44,000 | 0.01% | 254,720 |
| 2017-08-29 | 2017-08-25 | 4.000 | 108,000 | +104,000 | 0.02% | 432,000 |
| 2017-08-28 | 2017-08-24 | 3.980 | 4,000 | -40,000 | 0.00% | 15,920 |
| 2017-08-25 | 2017-08-22 | 3.950 | 44,000 | -24,000 | 0.01% | 173,800 |
| 2017-08-24 | 2017-08-21 | 3.980 | 68,000 | +4,000 | 0.01% | 270,640 |
| 2017-08-18 | 2017-08-16 | 3.790 | 64,000 | +60,000 | 0.01% | 242,560 |
| 2017-08-17 | 2017-08-15 | 3.800 | 4,000 | -40,000 | 0.00% | 15,200 |
| 2017-08-16 | 2017-08-14 | 3.770 | 44,000 | -20,000 | 0.01% | 165,880 |
| 2017-08-15 | 2017-08-11 | 3.750 | 64,000 | -328,000 | 0.01% | 240,000 |
| 2017-07-28 | 2017-07-26 | 3.660 | 392,000 | -12,000 | 0.08% | 1,434,720 |
| 2017-06-20 | 2017-06-16 | 4.000 | 404,000 | +348,000 | 0.08% | 1,616,000 |
| 2017-06-02 | 2017-05-31 | 4.130 | 56,000 | -56,000 | 0.01% | 231,280 |
| 2017-05-11 | 2017-05-09 | 3.790 | 112,000 | -4,000 | 0.02% | 424,480 |
| 2017-05-08 | 2017-05-04 | 3.660 | 116,000 | -40,000 | 0.02% | 424,560 |
| 2017-05-04 | 2017-04-28 | 3.500 | 156,000 | -96,000 | 0.03% | 546,000 |
| 2017-05-02 | 2017-04-27 | 3.220 | 252,000 | -140,000 | 0.05% | 811,440 |
| 2017-04-18 | 2017-04-12 | 3.480 | 392,000 | -12,000 | 0.08% | 1,364,160 |
| 2017-04-06 | 2017-04-03 | 3.850 | 404,000 | +4,000 | 0.08% | 1,555,400 |
| 2017-04-05 | 2017-03-31 | 3.850 | 400,000 | -300,000 | 0.08% | 1,540,000 |
| 2017-03-29 | 2017-03-27 | 3.650 | 700,000 | -48,000 | 0.14% | 2,555,000 |
| 2017-03-28 | 2017-03-24 | 3.720 | 748,000 | -4,000 | 0.15% | 2,782,560 |
| 2017-03-22 | 2017-03-20 | 4.100 | 752,000 | -72,000 | 0.15% | 3,083,200 |
| 2017-03-21 | 2017-03-17 | 3.750 | 824,000 | -72,000 | 0.17% | 3,090,000 |
| 2017-03-20 | 2017-03-16 | 3.500 | 896,000 | -12,000 | 0.18% | 3,136,000 |
| 2017-03-17 | 2017-03-15 | 3.480 | 908,000 | -40,000 | 0.18% | 3,159,840 |
| 2017-03-16 | 2017-03-14 | 3.420 | 948,000 | -44,000 | 0.19% | 3,242,160 |
| 2017-03-15 | 2017-03-13 | 3.390 | 992,000 | -188,000 | 0.20% | 3,362,880 |
| 2017-03-13 | 2017-03-09 | 3.310 | 1,180,000 | -40,000 | 0.24% | 3,905,800 |
| 2017-03-10 | 2017-03-08 | 3.300 | 1,220,000 | -4,000 | 0.24% | 4,026,000 |
| 2017-03-03 | 2017-03-01 | 3.360 | 1,224,000 | -12,000 | 0.25% | 4,112,640 |
| 2017-03-02 | 2017-02-28 | 3.310 | 1,236,000 | -40,000 | 0.25% | 4,091,160 |
| 2017-03-01 | 2017-02-27 | 3.330 | 1,276,000 | -92,000 | 0.26% | 4,249,080 |
| 2017-02-28 | 2017-02-24 | 3.250 | 1,368,000 | -20,000 | 0.27% | 4,446,000 |
| 2017-02-27 | 2017-02-23 | 3.250 | 1,388,000 | -220,000 | 0.28% | 4,511,000 |
| 2017-02-22 | 2017-02-20 | 3.320 | 1,608,000 | +8,000 | 0.32% | 5,338,560 |
| 2017-02-21 | 2017-02-17 | 3.320 | 1,600,000 | +12,000 | 0.32% | 5,312,000 |
| 2017-02-20 | 2017-02-16 | 3.380 | 1,588,000 | -40,000 | 0.32% | 5,367,440 |
| 2017-02-17 | 2017-02-15 | 3.270 | 1,628,000 | -80,000 | 0.33% | 5,323,560 |
| 2017-02-16 | 2017-02-14 | 3.090 | 1,708,000 | -20,000 | 0.34% | 5,277,720 |
| 2017-02-14 | 2017-02-10 | 3.030 | 1,728,000 | -40,000 | 0.35% | 5,235,840 |
| 2017-02-02 | 2017-01-27 | 2.990 | 1,768,000 | -24,000 | 0.35% | 5,286,320 |
| 2017-01-12 | 2017-01-10 | 3.000 | 1,792,000 | +24,000 | 0.36% | 5,376,000 |
| 2017-01-06 | 2017-01-04 | 3.000 | 1,768,000 | -4,000 | 0.35% | 5,304,000 |
| 2017-01-05 | 2017-01-03 | 3.030 | 1,772,000 | -56,000 | 0.36% | 5,369,160 |
| 2017-01-04 | 2016-12-30 | 3.020 | 1,828,000 | -32,000 | 0.37% | 5,520,560 |
| 2016-12-30 | 2016-12-28 | 3.020 | 1,860,000 | +40,000 | 0.37% | 5,617,200 |
| 2016-12-28 | 2016-12-22 | 3.010 | 1,820,000 | +20,000 | 0.36% | 5,478,200 |
| 2016-12-23 | 2016-12-21 | 3.010 | 1,800,000 | -20,000 | 0.36% | 5,418,000 |
| 2016-12-22 | 2016-12-20 | 2.950 | 1,820,000 | -40,000 | 0.36% | 5,369,000 |
| 2016-12-16 | 2016-12-14 | 2.970 | 1,860,000 | -952,000 | 0.37% | 5,524,200 |
| 2016-12-14 | 2016-12-12 | 3.020 | 2,812,000 | +24,000 | 0.56% | 8,492,240 |
| 2016-12-12 | 2016-12-08 | 3.060 | 2,788,000 | +4,000 | 0.58% | 8,531,280 |
| 2016-12-09 | 2016-12-07 | 3.040 | 2,784,000 | +20,000 | 0.58% | 8,463,360 |
| 2016-12-05 | 2016-12-01 | 3.120 | 2,764,000 | -84,000 | 0.58% | 8,623,680 |
| 2016-12-02 | 2016-11-30 | 3.060 | 2,848,000 | -148,000 | 0.59% | 8,714,880 |
| 2016-12-01 | 2016-11-29 | 2.980 | 2,996,000 | +20,000 | 0.62% | 8,928,080 |
| 2016-11-28 | 2016-11-24 | 2.980 | 2,976,000 | -48,000 | 0.62% | 8,868,480 |
| 2016-11-24 | 2016-11-22 | 2.950 | 3,024,000 | +48,000 | 0.63% | 8,920,800 |
| 2016-11-16 | 2016-11-14 | 2.860 | 2,976,000 | -60,000 | 0.62% | 8,511,360 |
| 2016-11-15 | 2016-11-11 | 2.880 | 3,036,000 | -40,000 | 0.63% | 8,743,680 |
| 2016-11-03 | 2016-11-01 | 2.800 | 3,076,000 | +4,000 | 0.64% | 8,612,800 |
| 2016-11-01 | 2016-10-28 | 2.640 | 3,072,000 | -20,000 | 0.64% | 8,110,080 |
| 2016-10-31 | 2016-10-27 | 2.620 | 3,092,000 | -20,000 | 0.64% | 8,101,040 |
| 2016-10-25 | 2016-10-20 | 2.570 | 3,112,000 | +20,000 | 0.65% | 7,997,840 |
| 2016-10-24 | 2016-10-19 | 2.580 | 3,092,000 | -16,000 | 0.64% | 7,977,360 |
| 2016-10-18 | 2016-10-14 | 2.590 | 3,108,000 | +60,000 | 0.65% | 8,049,720 |
| 2016-10-04 | 2016-09-30 | 2.580 | 3,048,000 | -20,000 | 0.64% | 7,863,840 |
| 2016-10-03 | 2016-09-29 | 2.580 | 3,068,000 | +32,000 | 0.64% | 7,915,440 |
| 2016-09-30 | 2016-09-28 | 2.590 | 3,036,000 | -12,000 | 0.63% | 7,863,240 |
| 2016-09-23 | 2016-09-21 | 2.570 | 3,048,000 | +12,000 | 0.64% | 7,833,360 |
| 2016-09-12 | 2016-09-08 | 2.570 | 3,036,000 | +16,000 | 0.63% | 7,802,520 |
| 2016-09-09 | 2016-09-07 | 2.570 | 3,020,000 | +12,000 | 0.63% | 7,761,400 |
| 2016-09-08 | 2016-09-06 | 2.600 | 3,008,000 | -12,000 | 0.63% | 7,820,800 |
| 2016-09-05 | 2016-09-01 | 2.630 | 3,020,000 | -28,000 | 0.63% | 7,942,600 |
| 2016-08-17 | 2016-08-15 | 2.700 | 3,048,000 | +68,000 | 0.64% | 8,229,600 |
| 2016-08-15 | 2016-08-11 | 2.670 | 2,980,000 | -24,000 | 0.74% | 7,956,600 |
| 2016-08-12 | 2016-08-10 | 2.630 | 3,004,000 | +36,000 | 0.75% | 7,900,520 |
| 2016-08-11 | 2016-08-09 | 2.670 | 2,968,000 | +44,000 | 0.74% | 7,924,560 |
| 2016-08-08 | 2016-08-04 | 2.640 | 2,924,000 | +40,000 | 0.73% | 7,719,360 |
| 2016-08-05 | 2016-08-03 | 2.670 | 2,884,000 | +180,000 | 0.72% | 7,700,280 |
| 2016-08-04 | 2016-08-01 | 2.700 | 2,704,000 | -60,000 | 0.68% | 7,300,800 |
| 2016-08-03 | 2016-07-29 | 2.630 | 2,764,000 | +32,000 | 0.69% | 7,269,320 |
| 2016-08-01 | 2016-07-28 | 2.660 | 2,732,000 | +120,000 | 0.68% | 7,267,120 |
| 2016-07-29 | 2016-07-27 | 2.670 | 2,612,000 | +344,000 | 0.65% | 6,974,040 |
| 2016-07-28 | 2016-07-26 | 2.600 | 2,268,000 | -4,000 | 0.57% | 5,896,800 |
| 2016-07-27 | 2016-07-25 | 2.520 | 2,272,000 | +8,000 | 0.57% | 5,725,440 |
| 2016-07-22 | 2016-07-20 | 2.570 | 2,264,000 | +8,000 | 0.57% | 5,818,480 |
| 2016-07-21 | 2016-07-19 | 2.570 | 2,256,000 | +16,000 | 0.56% | 5,797,920 |
| 2016-07-11 | 2016-07-07 | 2.560 | 2,240,000 | +20,000 | 0.56% | 5,734,400 |
| 2016-06-30 | 2016-06-28 | 2.550 | 2,220,000 | +20,000 | 0.56% | 5,661,000 |
| 2016-06-16 | 2016-06-14 | 2.570 | 2,200,000 | -44,000 | 0.55% | 5,654,000 |
| 2016-06-15 | 2016-06-13 | 2.640 | 2,244,000 | +12,000 | 0.56% | 5,924,160 |
| 2016-06-08 | 2016-06-06 | 2.720 | 2,232,000 | +4,000 | 0.56% | 6,071,040 |
| 2016-06-06 | 2016-06-02 | 2.800 | 2,228,000 | +24,000 | 0.56% | 6,238,400 |
| 2016-06-02 | 2016-05-31 | 2.820 | 2,204,000 | -4,000 | 0.55% | 6,215,280 |
| 2016-05-30 | 2016-05-26 | 2.840 | 2,208,000 | -48,000 | 0.55% | 6,270,720 |
| 2016-05-26 | 2016-05-24 | 2.800 | 2,256,000 | -4,000 | 0.56% | 6,316,800 |
| 2016-05-20 | 2016-05-18 | 2.750 | 2,260,000 | +48,000 | 0.56% | 6,215,000 |
| 2016-05-19 | 2016-05-17 | 2.780 | 2,212,000 | -48,000 | 0.55% | 6,149,360 |
| 2016-05-18 | 2016-05-16 | 2.790 | 2,260,000 | +24,000 | 0.56% | 6,305,400 |
| 2016-05-17 | 2016-05-13 | 2.760 | 2,236,000 | -24,000 | 0.56% | 6,171,360 |
| 2016-05-16 | 2016-05-12 | 2.680 | 2,260,000 | +8,000 | 0.56% | 6,056,800 |
| 2016-05-13 | 2016-05-11 | 2.640 | 2,252,000 | -32,000 | 0.56% | 5,945,280 |
| 2016-05-12 | 2016-05-10 | 2.630 | 2,284,000 | +36,000 | 0.57% | 6,006,920 |
| 2016-05-11 | 2016-05-09 | 2.580 | 2,248,000 | +16,000 | 0.56% | 5,799,840 |
| 2016-04-28 | 2016-04-26 | 2.520 | 2,232,000 | -40,000 | 0.56% | 5,624,640 |
| 2016-04-27 | 2016-04-25 | 2.500 | 2,272,000 | +4,000 | 0.57% | 5,680,000 |
| 2016-04-25 | 2016-04-21 | 2.500 | 2,268,000 | +8,000 | 0.57% | 5,670,000 |
| 2016-04-21 | 2016-04-19 | 2.540 | 2,260,000 | +8,000 | 0.56% | 5,740,400 |
| 2016-04-20 | 2016-04-18 | 2.520 | 2,252,000 | +16,000 | 0.56% | 5,675,040 |
| 2016-04-19 | 2016-04-15 | 2.540 | 2,236,000 | -8,000 | 0.56% | 5,679,440 |
| 2016-04-13 | 2016-04-11 | 2.590 | 2,244,000 | +8,000 | 0.56% | 5,811,960 |
| 2016-04-12 | 2016-04-08 | 2.780 | 2,236,000 | -4,000 | 0.56% | 6,216,080 |
| 2016-04-07 | 2016-04-05 | 2.830 | 2,240,000 | -40,000 | 0.56% | 6,339,200 |
| 2016-04-06 | 2016-04-01 | 2.900 | 2,280,000 | -52,000 | 0.57% | 6,612,000 |
| 2016-04-05 | 2016-03-31 | 2.750 | 2,332,000 | +32,000 | 0.58% | 6,413,000 |
| 2016-03-11 | 2016-03-09 | 2.620 | 2,300,000 | -4,000 | 0.57% | 6,026,000 |
| 2016-03-01 | 2016-02-26 | 2.640 | 2,304,000 | +8,000 | 0.58% | 6,082,560 |
| 2016-02-29 | 2016-02-25 | 2.620 | 2,296,000 | -8,000 | 0.57% | 6,015,520 |
| 2016-02-03 | 2016-02-01 | 2.750 | 2,304,000 | -44,000 | 0.58% | 6,336,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 2,348,000 | -32,000 | 0.59% | 6,691,800 |
| 2016-01-27 | 2016-01-25 | 3.190 | 2,380,000 | -76,000 | 0.60% | 7,592,200 |
| 2016-01-22 | 2016-01-20 | 3.060 | 2,456,000 | -32,000 | 0.61% | 7,515,360 |
| 2016-01-21 | 2016-01-19 | 3.000 | 2,488,000 | -20,000 | 0.62% | 7,464,000 |
| 2016-01-19 | 2016-01-15 | 2.980 | 2,508,000 | -36,000 | 0.63% | 7,473,840 |
| 2016-01-18 | 2016-01-14 | 2.950 | 2,544,000 | -20,000 | 0.64% | 7,504,800 |
| 2016-01-13 | 2016-01-11 | 2.920 | 2,564,000 | -40,000 | 0.64% | 7,486,880 |
| 2016-01-07 | 2016-01-05 | 3.000 | 2,604,000 | -16,000 | 0.65% | 7,812,000 |
| 2015-12-23 | 2015-12-21 | 2.840 | 2,620,000 | -20,000 | 0.66% | 7,440,800 |
| 2015-12-22 | 2015-12-18 | 2.800 | 2,640,000 | -24,000 | 0.66% | 7,392,000 |
| 2015-12-21 | 2015-12-17 | 2.780 | 2,664,000 | -16,000 | 0.67% | 7,405,920 |
| 2015-12-18 | 2015-12-16 | 2.820 | 2,680,000 | -20,000 | 0.67% | 7,557,600 |
| 2015-12-17 | 2015-12-15 | 2.750 | 2,700,000 | +8,000 | 0.68% | 7,425,000 |
| 2015-12-16 | 2015-12-14 | 2.710 | 2,692,000 | +1,040,000 | 0.67% | 7,295,320 |
| 2015-12-15 | 2015-12-11 | 2.720 | 1,652,000 | -60,000 | 0.41% | 4,493,440 |
| 2015-12-09 | 2015-12-07 | 2.770 | 1,712,000 | +8,000 | 0.43% | 4,742,240 |
| 2015-12-07 | 2015-12-03 | 2.800 | 1,704,000 | -8,000 | 0.43% | 4,771,200 |
| 2015-12-04 | 2015-12-02 | 2.770 | 1,712,000 | +4,000 | 0.43% | 4,742,240 |
| 2015-12-03 | 2015-12-01 | 2.780 | 1,708,000 | +28,000 | 0.43% | 4,748,240 |
| 2015-12-02 | 2015-11-30 | 2.830 | 1,680,000 | +16,000 | 0.42% | 4,754,400 |
| 2015-12-01 | 2015-11-27 | 2.810 | 1,664,000 | +16,000 | 0.42% | 4,675,840 |
| 2015-11-18 | 2015-11-16 | 2.740 | 1,648,000 | +12,000 | 0.41% | 4,515,520 |
| 2015-11-13 | 2015-11-11 | 2.950 | 1,636,000 | +8,000 | 0.41% | 4,826,200 |
| 2015-11-12 | 2015-11-10 | 2.920 | 1,628,000 | +4,000 | 0.41% | 4,753,760 |
| 2015-11-10 | 2015-11-06 | 2.980 | 1,624,000 | +40,000 | 0.41% | 4,839,520 |
| 2015-11-09 | 2015-11-05 | 2.950 | 1,584,000 | +36,000 | 0.40% | 4,672,800 |
| 2015-11-06 | 2015-11-04 | 2.650 | 1,548,000 | -20,000 | 0.39% | 4,102,200 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,568,000 | -8,000 | 0.39% | 3,920,000 |
| 2015-11-03 | 2015-10-30 | 2.550 | 1,576,000 | +4,000 | 0.39% | 4,018,800 |
| 2015-10-30 | 2015-10-28 | 2.600 | 1,572,000 | +4,000 | 0.39% | 4,087,200 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,568,000 | +16,000 | 0.39% | 4,170,880 |
| 2015-10-27 | 2015-10-23 | 2.730 | 1,552,000 | +32,000 | 0.39% | 4,236,960 |
| 2015-10-23 | 2015-10-20 | 2.650 | 1,520,000 | +8,000 | 0.38% | 4,028,000 |
| 2015-10-22 | 2015-10-19 | 2.930 | 1,512,000 | +308,000 | 0.38% | 4,430,160 |
| 2015-10-20 | 2015-10-16 | 3.320 | 1,204,000 | +48,000 | 0.30% | 3,997,280 |
| 2015-10-19 | 2015-10-15 | 3.370 | 1,156,000 | -12,000 | 0.29% | 3,895,720 |
| 2015-10-16 | 2015-10-14 | 3.240 | 1,168,000 | -48,000 | 0.29% | 3,784,320 |
| 2015-10-15 | 2015-10-13 | 2.850 | 1,216,000 | +8,000 | 0.30% | 3,465,600 |
| 2015-10-13 | 2015-10-09 | 2.720 | 1,208,000 | -20,000 | 0.30% | 3,285,760 |
| 2015-10-09 | 2015-10-07 | 2.680 | 1,228,000 | -20,000 | 0.31% | 3,291,040 |
| 2015-10-06 | 2015-10-02 | 2.720 | 1,248,000 | +40,000 | 0.31% | 3,394,560 |
| 2015-10-05 | 2015-09-30 | 2.700 | 1,208,000 | +92,000 | 0.30% | 3,261,600 |
| 2015-10-02 | 2015-09-29 | 2.650 | 1,116,000 | +8,000 | 0.28% | 2,957,400 |
| 2015-09-29 | 2015-09-24 | 2.710 | 1,108,000 | +44,000 | 0.28% | 3,002,680 |
| 2015-09-24 | 2015-09-22 | 2.610 | 1,064,000 | +8,000 | 0.27% | 2,777,040 |
| 2015-09-02 | 2015-08-31 | 2.560 | 1,056,000 | -8,000 | 0.26% | 2,703,360 |
| 2015-08-24 | 2015-08-20 | 2.650 | 1,064,000 | +80,000 | 0.27% | 2,819,600 |
| 2015-08-20 | 2015-08-18 | 2.780 | 984,000 | +108,000 | 0.25% | 2,735,520 |
| 2015-08-19 | 2015-08-17 | 2.670 | 876,000 | -24,000 | 0.22% | 2,338,920 |
| 2015-08-14 | 2015-08-12 | 2.430 | 900,000 | -8,000 | 0.22% | 2,187,000 |
| 2015-08-10 | 2015-08-06 | 2.640 | 908,000 | +16,000 | 0.23% | 2,397,120 |
| 2015-08-05 | 2015-08-03 | 2.500 | 892,000 | -176,000 | 0.22% | 2,230,000 |
| 2015-08-04 | 2015-07-31 | 2.550 | 1,068,000 | -1,388,000 | 0.27% | 2,723,400 |
| 2015-08-03 | 2015-07-30 | 2.540 | 2,456,000 | -32,000 | 0.61% | 6,238,240 |
| 2015-07-31 | 2015-07-29 | 2.520 | 2,488,000 | +36,000 | 0.62% | 6,269,760 |
| 2015-07-29 | 2015-07-27 | 2.520 | 2,452,000 | -52,000 | 0.61% | 6,179,040 |
| 2015-07-27 | 2015-07-23 | 2.660 | 2,504,000 | +220,000 | 0.63% | 6,660,640 |
| 2015-07-24 | 2015-07-22 | 2.500 | 2,284,000 | +12,000 | 0.57% | 5,710,000 |
| 2015-07-16 | 2015-07-14 | 2.480 | 2,272,000 | -8,000 | 0.57% | 5,634,560 |
| 2015-07-15 | 2015-07-13 | 2.400 | 2,280,000 | +8,000 | 0.57% | 5,472,000 |
| 2015-07-14 | 2015-07-10 | 1.850 | 2,272,000 | -100,000 | 0.57% | 4,203,200 |
| 2015-07-13 | 2015-07-09 | 1.700 | 2,372,000 | +492,000 | 0.59% | 4,032,400 |
| 2015-07-10 | 2015-07-08 | 1.410 | 1,880,000 | -60,000 | 0.47% | 2,650,800 |
| 2015-07-08 | 2015-07-06 | 1.820 | 1,940,000 | -108,000 | 0.48% | 3,530,800 |
| 2015-07-07 | 2015-07-03 | 2.410 | 2,048,000 | -40,000 | 0.51% | 4,935,680 |
| 2015-07-03 | 2015-06-30 | 2.450 | 2,088,000 | -48,000 | 0.52% | 5,115,600 |
| 2015-07-02 | 2015-06-29 | 2.540 | 2,136,000 | +20,000 | 0.53% | 5,425,440 |
| 2015-06-30 | 2015-06-26 | 2.680 | 2,116,000 | +8,000 | 0.53% | 5,670,880 |
| 2015-06-29 | 2015-06-25 | 2.790 | 2,108,000 | -16,000 | 0.53% | 5,881,320 |
| 2015-06-26 | 2015-06-24 | 2.620 | 2,124,000 | -12,000 | 0.53% | 5,564,880 |
| 2015-06-23 | 2015-06-19 | 2.760 | 2,136,000 | +68,000 | 0.53% | 5,895,360 |
| 2015-06-22 | 2015-06-18 | 2.880 | 2,068,000 | -12,000 | 0.52% | 5,955,840 |
| 2015-06-19 | 2015-06-17 | 2.660 | 2,080,000 | +8,000 | 0.52% | 5,532,800 |
| 2015-06-18 | 2015-06-16 | 2.460 | 2,072,000 | +124,000 | 0.52% | 5,097,120 |
| 2015-06-16 | 2015-06-12 | 2.970 | 1,948,000 | +132,000 | 0.49% | 5,785,560 |
| 2015-06-15 | 2015-06-11 | 3.040 | 1,816,000 | -48,000 | 0.45% | 5,520,640 |
| 2015-06-12 | 2015-06-10 | 2.990 | 1,864,000 | +72,000 | 0.47% | 5,573,360 |
| 2015-06-11 | 2015-06-09 | 3.480 | 1,792,000 | -12,000 | 0.45% | 6,236,160 |
| 2015-06-10 | 2015-06-08 | 3.230 | 1,804,000 | -80,000 | 0.45% | 5,826,920 |
| 2015-06-09 | 2015-06-05 | 2.690 | 1,884,000 | +48,000 | 0.47% | 5,067,960 |
| 2015-06-08 | 2015-06-04 | 2.710 | 1,836,000 | -56,000 | 0.46% | 4,975,560 |
| 2015-06-05 | 2015-06-03 | 2.740 | 1,892,000 | -344,000 | 0.47% | 5,184,080 |
| 2015-06-04 | 2015-06-02 | 2.740 | 2,236,000 | -516,000 | 0.56% | 6,126,640 |
| 2015-06-03 | 2015-06-01 | 2.420 | 2,752,000 | -8,000 | 0.69% | 6,659,840 |
| 2015-06-02 | 2015-05-29 | 2.180 | 2,760,000 | +16,000 | 0.69% | 6,016,800 |
| 2015-06-01 | 2015-05-28 | 1.870 | 2,744,000 | -572,000 | 0.69% | 5,131,280 |
| 2015-05-29 | 2015-05-27 | 1.860 | 3,316,000 | +92,000 | 0.83% | 6,167,760 |
| 2015-05-28 | 2015-05-26 | 1.800 | 3,224,000 | -616,000 | 0.81% | 5,803,200 |
| 2015-05-27 | 2015-05-22 | 1.800 | 3,840,000 | +172,000 | 0.96% | 6,912,000 |
| 2015-05-26 | 2015-05-21 | 1.760 | 3,668,000 | +140,000 | 0.92% | 6,455,680 |
| 2015-05-22 | 2015-05-20 | 1.830 | 3,528,000 | +404,000 | 0.88% | 6,456,240 |
| 2015-05-21 | 2015-05-19 | 1.550 | 3,124,000 | -52,000 | 0.78% | 4,842,200 |
| 2015-05-20 | 2015-05-18 | 1.550 | 3,176,000 | +136,000 | 0.79% | 4,922,800 |
| 2015-05-19 | 2015-05-15 | 1.450 | 3,040,000 | -56,000 | 0.76% | 4,408,000 |
| 2015-05-18 | 2015-05-14 | 1.370 | 3,096,000 | +440,000 | 0.77% | 4,241,520 |
| 2015-05-13 | 2015-05-11 | 1.400 | 2,656,000 | +48,000 | 0.66% | 3,718,400 |
| 2015-05-12 | 2015-05-08 | 1.370 | 2,608,000 | +20,000 | 0.65% | 3,572,960 |
| 2015-05-11 | 2015-05-07 | 1.340 | 2,588,000 | -140,000 | 0.65% | 3,467,920 |
| 2015-05-07 | 2015-05-05 | 1.370 | 2,728,000 | -20,000 | 0.68% | 3,737,360 |
| 2015-05-06 | 2015-05-04 | 1.460 | 2,748,000 | -52,000 | 0.69% | 4,012,080 |
| 2015-05-05 | 2015-04-30 | 1.400 | 2,800,000 | -52,000 | 0.70% | 3,920,000 |
| 2015-05-04 | 2015-04-29 | 1.440 | 2,852,000 | -516,000 | 0.71% | 4,106,880 |
| 2015-04-30 | 2015-04-28 | 1.350 | 3,368,000 | +860,000 | 0.84% | 4,546,800 |
| 2015-04-28 | 2015-04-24 | 1.120 | 2,508,000 | +248,000 | 0.63% | 2,808,960 |
| 2015-04-24 | 2015-04-22 | 1.100 | 2,260,000 | +244,000 | 0.56% | 2,486,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 2,016,000 | -40,000 | 0.50% | 2,257,920 |
| 2015-04-17 | 2015-04-15 | 1.020 | 2,056,000 | -28,000 | 0.51% | 2,097,120 |
| 2015-04-16 | 2015-04-14 | 1.070 | 2,084,000 | +64,000 | 0.52% | 2,229,880 |
| 2015-04-15 | 2015-04-13 | 1.150 | 2,020,000 | +188,000 | 0.51% | 2,323,000 |
| 2015-04-13 | 2015-04-09 | 0.960 | 1,832,000 | -4,000 | 0.46% | 1,758,720 |
| 2015-03-30 | 2015-03-26 | 1.000 | 1,836,000 | +40,000 | 0.46% | 1,836,000 |
| 2015-03-27 | 2015-03-25 | 0.990 | 1,796,000 | +96,000 | 0.45% | 1,778,040 |
| 2015-03-26 | 2015-03-24 | 0.990 | 1,700,000 | +100,000 | 0.43% | 1,683,000 |
| 2015-03-25 | 2015-03-23 | 0.990 | 1,600,000 | +100,000 | 0.40% | 1,584,000 |
| 2015-03-24 | 2015-03-20 | 1.000 | 1,500,000 | +4,000 | 0.38% | 1,500,000 |
| 2015-03-06 | 2015-03-04 | 1.020 | 1,496,000 | -32,000 | 0.37% | 1,525,920 |
| 2015-02-13 | 2015-02-11 | 0.950 | 1,528,000 | -8,000 | 0.38% | 1,451,600 |
| 2015-02-05 | 2015-02-03 | 0.980 | 1,536,000 | -24,000 | 0.38% | 1,505,280 |
| 2015-02-04 | 2015-02-02 | 1.000 | 1,560,000 | +8,000 | 0.39% | 1,560,000 |
| 2015-02-02 | 2015-01-29 | 1.040 | 1,552,000 | +448,000 | 0.39% | 1,614,080 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,104,000 | +32,000 | 0.28% | 1,081,920 |
| 2015-01-28 | 2015-01-26 | 0.940 | 1,072,000 | -28,000 | 0.27% | 1,007,680 |
| 2015-01-27 | 2015-01-23 | 0.970 | 1,100,000 | +56,000 | 0.27% | 1,067,000 |
| 2015-01-22 | 2015-01-20 | 0.920 | 1,044,000 | +32,000 | 0.26% | 960,480 |
| 2015-01-20 | 2015-01-16 | 0.870 | 1,012,000 | +100,000 | 0.25% | 880,440 |
| 2015-01-16 | 2015-01-14 | 0.900 | 912,000 | -40,000 | 0.23% | 820,800 |
| 2015-01-09 | 2015-01-07 | 0.950 | 952,000 | -20,000 | 0.24% | 904,400 |
| 2015-01-07 | 2015-01-05 | 0.940 | 972,000 | +20,000 | 0.24% | 913,680 |
| 2015-01-05 | 2014-12-31 | 0.950 | 952,000 | -40,000 | 0.24% | 904,400 |
| 2014-12-29 | 2014-12-22 | 0.870 | 992,000 | +48,000 | 0.25% | 863,040 |
| 2014-12-23 | 2014-12-19 | 0.910 | 944,000 | +48,000 | 0.24% | 859,040 |
| 2014-12-22 | 2014-12-18 | 0.900 | 896,000 | -20,000 | 0.22% | 806,400 |
| 2014-12-15 | 2014-12-11 | 0.900 | 916,000 | -28,000 | 0.23% | 824,400 |
| 2014-12-11 | 2014-12-09 | 0.900 | 944,000 | +20,000 | 0.24% | 849,600 |
| 2014-12-10 | 2014-12-08 | 0.940 | 924,000 | +112,000 | 0.23% | 868,560 |
| 2014-12-08 | 2014-12-04 | 0.986 | 812,000 | +114,842 | 0.20% | 800,588 |
| 2014-12-03 | 2014-12-01 | 0.976 | 697,158 | +7,790 | 0.18% | 680,200 |
| 2014-12-01 | 2014-11-27 | 0.986 | 689,368 | -62,316 | 0.18% | 679,680 |
| 2014-11-26 | 2014-11-24 | 1.027 | 751,684 | -77,895 | 0.19% | 772,000 |
| 2014-11-25 | 2014-11-21 | 0.976 | 829,579 | +19,474 | 0.21% | 809,400 |
| 2014-11-24 | 2014-11-20 | 0.986 | 810,105 | +11,684 | 0.21% | 798,720 |
| 2014-11-21 | 2014-11-19 | 0.976 | 798,421 | -11,684 | 0.20% | 779,000 |
| 2014-11-20 | 2014-11-18 | 0.996 | 810,105 | -276,527 | 0.21% | 807,040 |
| 2014-11-13 | 2014-11-11 | 1.058 | 1,086,632 | -3,894 | 0.28% | 1,149,480 |
| 2014-11-12 | 2014-11-10 | 1.037 | 1,090,526 | -179,158 | 0.28% | 1,131,200 |
| 2014-11-11 | 2014-11-07 | 1.068 | 1,269,684 | +74,000 | 0.33% | 1,356,160 |
| 2014-11-07 | 2014-11-05 | 1.078 | 1,195,684 | +11,684 | 0.31% | 1,289,400 |
| 2014-11-06 | 2014-11-04 | 1.078 | 1,184,000 | +35,053 | 0.30% | 1,276,800 |
| 2014-11-05 | 2014-11-03 | 1.089 | 1,148,947 | -54,527 | 0.29% | 1,250,800 |
| 2014-11-04 | 2014-10-31 | 1.078 | 1,203,474 | +15,579 | 0.31% | 1,297,800 |
| 2014-11-03 | 2014-10-30 | 1.068 | 1,187,895 | -23,368 | 0.31% | 1,268,800 |
| 2014-10-31 | 2014-10-29 | 1.068 | 1,211,263 | -7,790 | 0.31% | 1,293,760 |
| 2014-10-30 | 2014-10-28 | 1.109 | 1,219,053 | +46,737 | 0.31% | 1,352,160 |
| 2014-10-29 | 2014-10-27 | 1.089 | 1,172,316 | +23,369 | 0.30% | 1,276,240 |
| 2014-10-28 | 2014-10-24 | 1.109 | 1,148,947 | -7,790 | 0.29% | 1,274,400 |
| 2014-10-24 | 2014-10-22 | 1.130 | 1,156,737 | -81,789 | 0.30% | 1,306,800 |
| 2014-10-23 | 2014-10-21 | 1.119 | 1,238,526 | +27,263 | 0.32% | 1,386,480 |
| 2014-10-22 | 2014-10-20 | 1.089 | 1,211,263 | +50,631 | 0.31% | 1,318,640 |
| 2014-10-21 | 2014-10-17 | 1.119 | 1,160,632 | -241,473 | 0.30% | 1,299,280 |
| 2014-10-20 | 2014-10-16 | 1.130 | 1,402,105 | -97,369 | 0.36% | 1,584,000 |
| 2014-10-17 | 2014-10-15 | 1.161 | 1,499,474 | -66,210 | 0.39% | 1,740,200 |
| 2014-10-16 | 2014-10-14 | 1.171 | 1,565,684 | -46,737 | 0.40% | 1,833,120 |
| 2014-10-15 | 2014-10-13 | 1.202 | 1,612,421 | +81,789 | 0.41% | 1,937,520 |
| 2014-10-14 | 2014-10-10 | 1.243 | 1,530,632 | -35,052 | 0.39% | 1,902,121 |
| 2014-10-13 | 2014-10-09 | 1.212 | 1,565,684 | -237,579 | 0.40% | 1,897,440 |
| 2014-10-10 | 2014-10-08 | 1.315 | 1,803,263 | +506,316 | 0.46% | 2,370,560 |
| 2014-10-09 | 2014-10-07 | 1.109 | 1,296,947 | -93,474 | 0.33% | 1,438,560 |
| 2014-10-08 | 2014-10-06 | 1.150 | 1,390,421 | +284,316 | 0.36% | 1,599,360 |
| 2014-10-07 | 2014-10-03 | 1.099 | 1,106,105 | +42,842 | 0.28% | 1,215,520 |
| 2014-10-06 | 2014-09-30 | 1.099 | 1,063,263 | +58,421 | 0.27% | 1,168,440 |
| 2014-10-03 | 2014-09-29 | 1.119 | 1,004,842 | +77,895 | 0.26% | 1,124,880 |
| 2014-09-30 | 2014-09-26 | 1.181 | 926,947 | +77,894 | 0.24% | 1,094,800 |
| 2014-09-29 | 2014-09-25 | 1.202 | 849,053 | +175,264 | 0.22% | 1,020,240 |
| 2014-09-26 | 2014-09-24 | 1.284 | 673,789 | -276,527 | 0.17% | 864,999 |
| 2014-09-25 | 2014-09-23 | 1.335 | 950,316 | +447,895 | 0.24% | 1,268,800 |
| 2014-09-24 | 2014-09-22 | 1.058 | 502,421 | +81,789 | 0.13% | 531,480 |
| 2014-09-23 | 2014-09-19 | 1.191 | 420,632 | 0.11% | 501,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy