History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 70,800 | -637,200 | 0.00% | 8,071 |
| 2025-10-13 | 2025-10-09 | 0.110 | 708,000 | +0 | 0.04% | 77,880 |
| 2025-10-10 | 2025-10-08 | 0.112 | 708,000 | +0 | 0.04% | 79,296 |
| 2025-10-09 | 2025-10-06 | 0.118 | 708,000 | +0 | 0.04% | 83,544 |
| 2025-10-08 | 2025-10-03 | 0.128 | 708,000 | -200,000 | 0.04% | 90,624 |
| 2025-08-13 | 2025-08-11 | 0.094 | 908,000 | -120,000 | 0.05% | 85,352 |
| 2025-08-01 | 2025-07-30 | 0.082 | 1,028,000 | +120,000 | 0.06% | 84,296 |
| 2025-07-28 | 2025-07-24 | 0.071 | 908,000 | -824,000 | 0.06% | 64,468 |
| 2025-07-17 | 2025-07-15 | 0.065 | 1,732,000 | +324,000 | 0.11% | 112,580 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,408,000 | +500,000 | 0.09% | 84,480 |
| 2025-06-05 | 2025-06-03 | 0.086 | 908,000 | -792,000 | 0.06% | 78,088 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,700,000 | +392,000 | 0.11% | 85,000 |
| 2025-06-03 | 2025-05-30 | 0.053 | 1,308,000 | +200,000 | 0.08% | 69,324 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,108,000 | +400,000 | 0.07% | 33,240 |
| 2024-10-10 | 2024-10-08 | 0.137 | 708,000 | -100,000 | 0.04% | 96,996 |
| 2024-10-09 | 2024-10-07 | 0.123 | 808,000 | -400,000 | 0.05% | 99,384 |
| 2024-10-04 | 2024-10-02 | 0.095 | 1,208,000 | +400,000 | 0.08% | 114,760 |
| 2024-06-21 | 2024-06-19 | 0.102 | 808,000 | +240,000 | 0.05% | 82,416 |
| 2024-06-13 | 2024-06-11 | 0.139 | 568,000 | +100,000 | 0.04% | 78,952 |
| 2024-03-07 | 2024-03-05 | 0.230 | 468,000 | +120,000 | 0.03% | 107,640 |
| 2024-01-23 | 2024-01-19 | 0.370 | 348,000 | -52,000 | 0.02% | 128,760 |
| 2023-09-13 | 2023-09-11 | 0.600 | 400,000 | -48,000 | 0.03% | 240,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 448,000 | +100,000 | 0.03% | 268,800 |
| 2023-06-26 | 2023-06-21 | 0.485 | 348,000 | -20,000 | 0.02% | 168,780 |
| 2023-06-16 | 2023-06-14 | 0.495 | 368,000 | +20,000 | 0.02% | 182,160 |
| 2023-05-18 | 2023-05-16 | 0.510 | 348,000 | +40,000 | 0.02% | 177,480 |
| 2023-03-15 | 2023-03-13 | 0.490 | 308,000 | -60,000 | 0.02% | 150,920 |
| 2023-03-01 | 2023-02-27 | 0.345 | 368,000 | -100,000 | 0.03% | 126,960 |
| 2023-02-27 | 2023-02-23 | 0.265 | 468,000 | +140,000 | 0.03% | 124,020 |
| 2021-12-14 | 2021-12-10 | 0.690 | 328,000 | -4,000 | 0.03% | 226,320 |
| 2021-11-09 | 2021-11-05 | 0.900 | 332,000 | +4,000 | 0.03% | 298,800 |
| 2021-10-19 | 2021-10-15 | 1.100 | 328,000 | -216,000 | 0.04% | 360,800 |
| 2021-09-30 | 2021-09-28 | 0.800 | 544,000 | -16,000 | 0.06% | 435,200 |
| 2021-05-13 | 2021-05-11 | 0.690 | 560,000 | +200,000 | 0.08% | 386,400 |
| 2021-04-27 | 2021-04-23 | 0.540 | 360,000 | -40,000 | 0.05% | 194,400 |
| 2021-04-26 | 2021-04-22 | 0.580 | 400,000 | -60,000 | 0.06% | 232,000 |
| 2021-04-19 | 2021-04-15 | 0.260 | 460,000 | -60,000 | 0.06% | 119,600 |
| 2021-03-29 | 2021-03-25 | 0.212 | 520,000 | -68,000 | 0.08% | 110,240 |
| 2021-03-17 | 2021-03-15 | 0.211 | 588,000 | -32,000 | 0.09% | 124,068 |
| 2021-02-22 | 2021-02-18 | 0.177 | 620,000 | +48,000 | 0.09% | 109,740 |
| 2021-02-08 | 2021-02-04 | 0.172 | 572,000 | +100,000 | 0.08% | 98,384 |
| 2020-08-28 | 2020-08-26 | 0.180 | 472,000 | -52,000 | 0.07% | 84,960 |
| 2020-08-13 | 2020-08-11 | 0.174 | 524,000 | -40,000 | 0.08% | 91,176 |
| 2020-08-11 | 2020-08-07 | 0.180 | 564,000 | +92,000 | 0.08% | 101,520 |
| 2020-07-30 | 2020-07-28 | 0.200 | 472,000 | +120,000 | 0.07% | 94,400 |
| 2020-07-13 | 2020-07-09 | 0.240 | 352,000 | +60,000 | 0.05% | 84,480 |
| 2019-11-20 | 2019-11-18 | 0.460 | 292,000 | -20,000 | 0.05% | 134,320 |
| 2019-11-07 | 2019-11-05 | 0.480 | 312,000 | +100,000 | 0.05% | 149,760 |
| 2019-11-05 | 2019-11-01 | 0.495 | 212,000 | -40,000 | 0.04% | 104,940 |
| 2019-10-22 | 2019-10-18 | 0.490 | 252,000 | -40,000 | 0.04% | 123,480 |
| 2019-10-18 | 2019-10-16 | 0.480 | 292,000 | +60,000 | 0.05% | 140,160 |
| 2019-10-11 | 2019-10-09 | 0.600 | 232,000 | -12,000 | 0.04% | 139,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 244,000 | -24,000 | 0.04% | 163,480 |
| 2019-09-27 | 2019-09-25 | 0.520 | 268,000 | -48,000 | 0.05% | 139,360 |
| 2019-09-25 | 2019-09-23 | 0.510 | 316,000 | +40,000 | 0.06% | 161,160 |
| 2019-09-12 | 2019-09-10 | 0.650 | 276,000 | -48,000 | 0.05% | 179,400 |
| 2019-09-11 | 2019-09-09 | 0.660 | 324,000 | +40,000 | 0.06% | 213,840 |
| 2019-09-10 | 2019-09-06 | 0.700 | 284,000 | +32,000 | 0.05% | 198,800 |
| 2019-09-09 | 2019-09-05 | 0.740 | 252,000 | +48,000 | 0.04% | 186,480 |
| 2019-09-03 | 2019-08-30 | 0.770 | 204,000 | +60,000 | 0.04% | 157,080 |
| 2019-08-30 | 2019-08-28 | 1.950 | 144,000 | +44,000 | 0.03% | 280,800 |
| 2019-08-29 | 2019-08-27 | 1.910 | 100,000 | -24,000 | 0.02% | 191,000 |
| 2019-07-11 | 2019-07-09 | 1.340 | 124,000 | -12,000 | 0.02% | 166,160 |
| 2019-04-24 | 2019-04-18 | 1.370 | 136,000 | +12,000 | 0.02% | 186,320 |
| 2019-03-04 | 2019-02-28 | 1.650 | 124,000 | +32,000 | 0.02% | 204,600 |
| 2019-02-26 | 2019-02-22 | 1.670 | 92,000 | -4,000 | 0.02% | 153,640 |
| 2019-02-22 | 2019-02-20 | 1.700 | 96,000 | -8,000 | 0.02% | 163,200 |
| 2019-02-21 | 2019-02-19 | 1.770 | 104,000 | -20,000 | 0.02% | 184,080 |
| 2019-02-20 | 2019-02-18 | 1.850 | 124,000 | -20,000 | 0.02% | 229,400 |
| 2019-02-19 | 2019-02-15 | 1.930 | 144,000 | +72,000 | 0.03% | 277,920 |
| 2018-06-15 | 2018-06-13 | 3.710 | 72,000 | +4,000 | 0.01% | 267,120 |
| 2018-03-29 | 2018-03-27 | 4.000 | 68,000 | +4,000 | 0.01% | 272,000 |
| 2017-10-17 | 2017-10-13 | 4.780 | 64,000 | -4,000 | 0.01% | 305,920 |
| 2017-03-22 | 2017-03-20 | 4.100 | 68,000 | -100,000 | 0.01% | 278,800 |
| 2017-03-06 | 2017-03-02 | 3.350 | 168,000 | -12,000 | 0.03% | 562,800 |
| 2017-03-01 | 2017-02-27 | 3.330 | 180,000 | -20,000 | 0.04% | 599,400 |
| 2017-02-20 | 2017-02-16 | 3.380 | 200,000 | -20,000 | 0.04% | 676,000 |
| 2017-02-14 | 2017-02-10 | 3.030 | 220,000 | -4,000 | 0.04% | 666,600 |
| 2017-01-18 | 2017-01-16 | 2.840 | 224,000 | +4,000 | 0.04% | 636,160 |
| 2016-12-13 | 2016-12-09 | 3.040 | 220,000 | -40,000 | 0.05% | 668,800 |
| 2016-11-25 | 2016-11-23 | 3.000 | 260,000 | -8,000 | 0.05% | 780,000 |
| 2016-11-21 | 2016-11-17 | 2.890 | 268,000 | +8,000 | 0.06% | 774,520 |
| 2016-10-31 | 2016-10-27 | 2.620 | 260,000 | +32,000 | 0.05% | 681,200 |
| 2016-02-18 | 2016-02-16 | 2.740 | 228,000 | -8,000 | 0.06% | 624,720 |
| 2016-02-01 | 2016-01-28 | 2.750 | 236,000 | -60,000 | 0.06% | 649,000 |
| 2016-01-29 | 2016-01-27 | 2.850 | 296,000 | +8,000 | 0.07% | 843,600 |
| 2016-01-22 | 2016-01-20 | 3.060 | 288,000 | -8,000 | 0.07% | 881,280 |
| 2016-01-13 | 2016-01-11 | 2.920 | 296,000 | -12,000 | 0.07% | 864,320 |
| 2015-12-29 | 2015-12-24 | 2.910 | 308,000 | +20,000 | 0.08% | 896,280 |
| 2015-12-18 | 2015-12-16 | 2.820 | 288,000 | +12,000 | 0.07% | 812,160 |
| 2015-12-16 | 2015-12-14 | 2.710 | 276,000 | -8,000 | 0.07% | 747,960 |
| 2015-12-15 | 2015-12-11 | 2.720 | 284,000 | +8,000 | 0.07% | 772,480 |
| 2015-11-11 | 2015-11-09 | 2.910 | 276,000 | +12,000 | 0.07% | 803,160 |
| 2015-11-06 | 2015-11-04 | 2.650 | 264,000 | +8,000 | 0.07% | 699,600 |
| 2015-11-02 | 2015-10-29 | 2.560 | 256,000 | +12,000 | 0.06% | 655,360 |
| 2015-10-27 | 2015-10-23 | 2.730 | 244,000 | -12,000 | 0.06% | 666,120 |
| 2015-10-26 | 2015-10-22 | 2.850 | 256,000 | +12,000 | 0.06% | 729,600 |
| 2015-10-22 | 2015-10-19 | 2.930 | 244,000 | +8,000 | 0.06% | 714,920 |
| 2015-10-20 | 2015-10-16 | 3.320 | 236,000 | -12,000 | 0.06% | 783,520 |
| 2015-10-19 | 2015-10-15 | 3.370 | 248,000 | +16,000 | 0.06% | 835,760 |
| 2015-09-29 | 2015-09-24 | 2.710 | 232,000 | -40,000 | 0.06% | 628,720 |
| 2015-09-23 | 2015-09-21 | 2.580 | 272,000 | -12,000 | 0.07% | 701,760 |
| 2015-09-07 | 2015-09-02 | 2.500 | 284,000 | -8,000 | 0.07% | 710,000 |
| 2015-09-01 | 2015-08-28 | 2.470 | 292,000 | -8,000 | 0.07% | 721,240 |
| 2015-08-28 | 2015-08-26 | 2.390 | 300,000 | -8,000 | 0.07% | 717,000 |
| 2015-08-26 | 2015-08-24 | 2.360 | 308,000 | +8,000 | 0.08% | 726,880 |
| 2015-08-25 | 2015-08-21 | 2.550 | 300,000 | +12,000 | 0.07% | 765,000 |
| 2015-08-21 | 2015-08-19 | 2.780 | 288,000 | -24,000 | 0.07% | 800,640 |
| 2015-08-20 | 2015-08-18 | 2.780 | 312,000 | -20,000 | 0.08% | 867,360 |
| 2015-08-19 | 2015-08-17 | 2.670 | 332,000 | -24,000 | 0.08% | 886,440 |
| 2015-08-14 | 2015-08-12 | 2.430 | 356,000 | +16,000 | 0.09% | 865,080 |
| 2015-08-13 | 2015-08-11 | 2.510 | 340,000 | -16,000 | 0.08% | 853,400 |
| 2015-08-12 | 2015-08-10 | 2.580 | 356,000 | -20,000 | 0.09% | 918,480 |
| 2015-08-07 | 2015-08-05 | 2.590 | 376,000 | -16,000 | 0.09% | 973,840 |
| 2015-08-05 | 2015-08-03 | 2.500 | 392,000 | +4,000 | 0.10% | 980,000 |
| 2015-08-03 | 2015-07-30 | 2.540 | 388,000 | -12,000 | 0.10% | 985,520 |
| 2015-07-31 | 2015-07-29 | 2.520 | 400,000 | +12,000 | 0.10% | 1,008,000 |
| 2015-07-30 | 2015-07-28 | 2.460 | 388,000 | +12,000 | 0.10% | 954,480 |
| 2015-07-27 | 2015-07-23 | 2.660 | 376,000 | +32,000 | 0.09% | 1,000,160 |
| 2015-07-17 | 2015-07-15 | 2.400 | 344,000 | -20,000 | 0.09% | 825,600 |
| 2015-07-16 | 2015-07-14 | 2.480 | 364,000 | -20,000 | 0.09% | 902,720 |
| 2015-07-15 | 2015-07-13 | 2.400 | 384,000 | +20,000 | 0.10% | 921,600 |
| 2015-07-14 | 2015-07-10 | 1.850 | 364,000 | -16,000 | 0.09% | 673,400 |
| 2015-07-13 | 2015-07-09 | 1.700 | 380,000 | +20,000 | 0.10% | 646,000 |
| 2015-07-10 | 2015-07-08 | 1.410 | 360,000 | +12,000 | 0.09% | 507,600 |
| 2015-07-08 | 2015-07-06 | 1.820 | 348,000 | -4,000 | 0.09% | 633,360 |
| 2015-07-07 | 2015-07-03 | 2.410 | 352,000 | -60,000 | 0.09% | 848,320 |
| 2015-07-03 | 2015-06-30 | 2.450 | 412,000 | +44,000 | 0.10% | 1,009,400 |
| 2015-07-02 | 2015-06-29 | 2.540 | 368,000 | -4,000 | 0.09% | 934,720 |
| 2015-06-26 | 2015-06-24 | 2.620 | 372,000 | +12,000 | 0.09% | 974,640 |
| 2015-06-25 | 2015-06-23 | 2.740 | 360,000 | +16,000 | 0.09% | 986,400 |
| 2015-06-23 | 2015-06-19 | 2.760 | 344,000 | -28,000 | 0.09% | 949,440 |
| 2015-06-22 | 2015-06-18 | 2.880 | 372,000 | +8,000 | 0.09% | 1,071,360 |
| 2015-06-19 | 2015-06-17 | 2.660 | 364,000 | +28,000 | 0.09% | 968,240 |
| 2015-06-18 | 2015-06-16 | 2.460 | 336,000 | -16,000 | 0.08% | 826,560 |
| 2015-06-15 | 2015-06-11 | 3.040 | 352,000 | +12,000 | 0.09% | 1,070,080 |
| 2015-06-12 | 2015-06-10 | 2.990 | 340,000 | +96,000 | 0.08% | 1,016,600 |
| 2015-06-11 | 2015-06-09 | 3.480 | 244,000 | +8,000 | 0.06% | 849,120 |
| 2015-06-10 | 2015-06-08 | 3.230 | 236,000 | -12,000 | 0.06% | 762,280 |
| 2015-06-08 | 2015-06-04 | 2.710 | 248,000 | +8,000 | 0.06% | 672,080 |
| 2015-06-05 | 2015-06-03 | 2.740 | 240,000 | +28,000 | 0.06% | 657,600 |
| 2015-06-04 | 2015-06-02 | 2.740 | 212,000 | +32,000 | 0.05% | 580,880 |
| 2015-06-03 | 2015-06-01 | 2.420 | 180,000 | -16,000 | 0.04% | 435,600 |
| 2015-06-02 | 2015-05-29 | 2.180 | 196,000 | +8,000 | 0.05% | 427,280 |
| 2015-06-01 | 2015-05-28 | 1.870 | 188,000 | -28,000 | 0.05% | 351,560 |
| 2015-05-29 | 2015-05-27 | 1.860 | 216,000 | -12,000 | 0.05% | 401,760 |
| 2015-05-27 | 2015-05-22 | 1.800 | 228,000 | +28,000 | 0.06% | 410,400 |
| 2015-05-26 | 2015-05-21 | 1.760 | 200,000 | -24,000 | 0.05% | 352,000 |
| 2015-05-22 | 2015-05-20 | 1.830 | 224,000 | +4,000 | 0.06% | 409,920 |
| 2015-05-21 | 2015-05-19 | 1.550 | 220,000 | -56,000 | 0.06% | 341,000 |
| 2015-05-20 | 2015-05-18 | 1.550 | 276,000 | +24,000 | 0.07% | 427,800 |
| 2015-05-13 | 2015-05-11 | 1.400 | 252,000 | +12,000 | 0.06% | 352,800 |
| 2015-05-08 | 2015-05-06 | 1.350 | 240,000 | -40,000 | 0.06% | 324,000 |
| 2015-05-05 | 2015-04-30 | 1.400 | 280,000 | -68,000 | 0.07% | 392,000 |
| 2015-05-04 | 2015-04-29 | 1.440 | 348,000 | -16,000 | 0.09% | 501,120 |
| 2015-04-30 | 2015-04-28 | 1.350 | 364,000 | -36,000 | 0.09% | 491,400 |
| 2015-04-23 | 2015-04-21 | 1.100 | 400,000 | -8,000 | 0.10% | 440,000 |
| 2015-04-22 | 2015-04-20 | 1.120 | 408,000 | -24,000 | 0.10% | 456,960 |
| 2015-04-17 | 2015-04-15 | 1.020 | 432,000 | -244,000 | 0.11% | 440,640 |
| 2015-04-16 | 2015-04-14 | 1.070 | 676,000 | -20,000 | 0.17% | 723,320 |
| 2015-04-15 | 2015-04-13 | 1.150 | 696,000 | -112,000 | 0.17% | 800,400 |
| 2015-04-09 | 2015-04-02 | 0.990 | 808,000 | +40,000 | 0.20% | 799,920 |
| 2015-04-02 | 2015-03-31 | 0.960 | 768,000 | +112,000 | 0.19% | 737,280 |
| 2015-03-31 | 2015-03-27 | 0.980 | 656,000 | +32,000 | 0.16% | 642,880 |
| 2015-03-30 | 2015-03-26 | 1.000 | 624,000 | +100,000 | 0.16% | 624,000 |
| 2015-03-20 | 2015-03-18 | 1.030 | 524,000 | +48,000 | 0.13% | 539,720 |
| 2015-03-09 | 2015-03-05 | 1.050 | 476,000 | -68,000 | 0.12% | 499,800 |
| 2015-02-16 | 2015-02-12 | 0.970 | 544,000 | -20,000 | 0.14% | 527,680 |
| 2015-02-02 | 2015-01-29 | 1.040 | 564,000 | +20,000 | 0.14% | 586,560 |
| 2015-01-30 | 2015-01-28 | 0.960 | 544,000 | -36,000 | 0.14% | 522,240 |
| 2015-01-29 | 2015-01-27 | 0.980 | 580,000 | +36,000 | 0.14% | 568,400 |
| 2015-01-27 | 2015-01-23 | 0.970 | 544,000 | -132,000 | 0.14% | 527,680 |
| 2015-01-22 | 2015-01-20 | 0.920 | 676,000 | +40,000 | 0.17% | 621,920 |
| 2015-01-21 | 2015-01-19 | 0.880 | 636,000 | +100,000 | 0.16% | 559,680 |
| 2015-01-09 | 2015-01-07 | 0.950 | 536,000 | +80,000 | 0.13% | 509,200 |
| 2015-01-06 | 2015-01-02 | 0.910 | 456,000 | -20,000 | 0.11% | 414,960 |
| 2015-01-05 | 2014-12-31 | 0.950 | 476,000 | -4,000 | 0.12% | 452,200 |
| 2014-12-23 | 2014-12-19 | 0.910 | 480,000 | -52,000 | 0.12% | 436,800 |
| 2014-12-12 | 2014-12-10 | 0.920 | 532,000 | -100,000 | 0.13% | 489,440 |
| 2014-12-11 | 2014-12-09 | 0.900 | 632,000 | +100,000 | 0.16% | 568,800 |
| 2014-12-10 | 2014-12-08 | 0.940 | 532,000 | -40,000 | 0.13% | 500,080 |
| 2014-12-09 | 2014-12-05 | 0.976 | 572,000 | -12,000 | 0.14% | 558,086 |
| 2014-12-08 | 2014-12-04 | 0.986 | 584,000 | +15,368 | 0.15% | 575,792 |
| 2014-11-28 | 2014-11-26 | 1.006 | 568,632 | +38,948 | 0.15% | 572,320 |
| 2014-11-25 | 2014-11-21 | 0.976 | 529,684 | +19,473 | 0.14% | 516,800 |
| 2014-11-21 | 2014-11-19 | 0.976 | 510,211 | -11,684 | 0.13% | 497,800 |
| 2014-11-20 | 2014-11-18 | 0.996 | 521,895 | -15,579 | 0.13% | 519,920 |
| 2014-11-18 | 2014-11-14 | 1.048 | 537,474 | -3,894 | 0.14% | 563,040 |
| 2014-11-13 | 2014-11-11 | 1.058 | 541,368 | -116,843 | 0.14% | 572,680 |
| 2014-11-12 | 2014-11-10 | 1.037 | 658,211 | +120,737 | 0.17% | 682,760 |
| 2014-11-10 | 2014-11-06 | 1.099 | 537,474 | -7,789 | 0.14% | 590,640 |
| 2014-11-07 | 2014-11-05 | 1.078 | 545,263 | -7,790 | 0.14% | 588,000 |
| 2014-11-05 | 2014-11-03 | 1.089 | 553,053 | +19,474 | 0.14% | 602,080 |
| 2014-10-30 | 2014-10-28 | 1.109 | 533,579 | -19,474 | 0.14% | 591,840 |
| 2014-10-27 | 2014-10-23 | 1.109 | 553,053 | +7,790 | 0.14% | 613,440 |
| 2014-10-24 | 2014-10-22 | 1.130 | 545,263 | -3,895 | 0.14% | 616,000 |
| 2014-10-23 | 2014-10-21 | 1.119 | 549,158 | +19,474 | 0.14% | 614,760 |
| 2014-10-22 | 2014-10-20 | 1.089 | 529,684 | +46,737 | 0.14% | 576,640 |
| 2014-10-21 | 2014-10-17 | 1.119 | 482,947 | +31,158 | 0.12% | 540,640 |
| 2014-10-16 | 2014-10-14 | 1.171 | 451,789 | +27,263 | 0.12% | 528,959 |
| 2014-10-14 | 2014-10-10 | 1.243 | 424,526 | +38,947 | 0.11% | 527,560 |
| 2014-10-13 | 2014-10-09 | 1.212 | 385,579 | -19,474 | 0.10% | 467,280 |
| 2014-10-10 | 2014-10-08 | 1.315 | 405,053 | -15,579 | 0.10% | 532,480 |
| 2014-10-09 | 2014-10-07 | 1.109 | 420,632 | -42,842 | 0.11% | 466,560 |
| 2014-10-08 | 2014-10-06 | 1.150 | 463,474 | +7,790 | 0.12% | 533,120 |
| 2014-10-06 | 2014-09-30 | 1.099 | 455,684 | -3,895 | 0.12% | 500,760 |
| 2014-10-03 | 2014-09-29 | 1.119 | 459,579 | -19,474 | 0.12% | 514,480 |
| 2014-09-30 | 2014-09-26 | 1.181 | 479,053 | +77,895 | 0.12% | 565,800 |
| 2014-09-29 | 2014-09-25 | 1.202 | 401,158 | +7,790 | 0.10% | 482,040 |
| 2014-09-26 | 2014-09-24 | 1.284 | 393,368 | +105,157 | 0.10% | 504,999 |
| 2014-09-25 | 2014-09-23 | 1.335 | 288,211 | -85,684 | 0.07% | 384,801 |
| 2014-09-24 | 2014-09-22 | 1.058 | 373,895 | +3,895 | 0.10% | 395,520 |
| 2014-09-23 | 2014-09-19 | 1.191 | 370,000 | 0.09% | 440,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy