History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 171,612 +0 0.00% 125,277
2025-10-13 2025-10-09 0.790 171,612 +0 0.00% 135,573
2025-10-10 2025-10-08 0.710 171,612 +0 0.00% 121,845
2025-10-09 2025-10-06 0.750 171,612 +0 0.00% 128,709
2025-10-08 2025-10-03 0.730 171,612 +0 0.00% 125,277
2025-10-06 2025-10-02 0.740 171,612 +0 0.00% 126,993
2025-10-03 2025-09-30 0.730 171,612 +0 0.00% 125,277
2025-10-02 2025-09-29 0.700 171,612 +0 0.00% 120,128
2025-09-30 2025-09-26 0.660 171,612 +0 0.00% 113,264
2025-09-29 2025-09-25 0.660 171,612 +0 0.00% 113,264
2025-09-26 2025-09-24 0.710 171,612 +0 0.00% 121,845
2025-09-25 2025-09-23 0.690 171,612 +0 0.00% 118,412
2025-09-24 2025-09-22 0.720 171,612 +0 0.00% 123,561
2025-09-23 2025-09-19 0.740 171,612 +0 0.00% 126,993
2025-09-22 2025-09-18 0.740 171,612 +0 0.00% 126,993
2025-09-19 2025-09-17 0.780 171,612 +0 0.00% 133,857
2025-09-18 2025-09-16 0.780 171,612 +0 0.00% 133,857
2025-09-17 2025-09-15 0.790 171,612 +0 0.00% 135,573
2025-09-16 2025-09-12 0.800 171,612 +0 0.00% 137,290
2025-09-15 2025-09-11 0.790 171,612 +0 0.00% 135,573
2025-09-12 2025-09-10 0.800 171,612 +0 0.00% 137,290
2025-09-11 2025-09-09 0.800 171,612 +0 0.00% 137,290
2025-09-10 2025-09-08 0.810 171,612 +0 0.00% 139,006
2025-09-09 2025-09-05 0.810 171,612 +0 0.00% 139,006
2025-09-08 2025-09-04 0.810 171,612 +0 0.00% 139,006
2025-09-05 2025-09-03 0.810 171,612 +7,510 0.00% 139,006
2025-09-01 2025-08-28 0.870 164,102 +50,000 0.00% 142,769
2025-08-29 2025-08-27 0.930 114,102 +50,000 0.00% 106,115
2025-07-14 2025-07-10 0.820 64,102 -100,000 0.00% 52,564
2025-07-11 2025-07-09 0.780 164,102 -5,000 0.00% 128,000
2025-07-10 2025-07-08 0.770 169,102 +160,000 0.00% 130,209
2025-07-08 2025-07-04 0.800 9,102 -100,000 0.00% 7,282
2025-07-07 2025-07-03 0.780 109,102 +100,000 0.00% 85,100
2025-07-04 2025-07-02 0.740 9,102 -100,000 0.00% 6,735
2025-06-13 2025-06-11 0.530 109,102 -200,000 0.00% 57,824
2025-06-12 2025-06-10 0.510 309,102 -200,000 0.00% 157,642
2025-05-28 2025-05-26 0.440 509,102 -100,000 0.00% 224,005
2025-05-23 2025-05-21 0.410 609,102 +4,686 0.00% 249,732
2025-05-16 2025-05-14 0.405 604,416 +100,000 0.00% 244,788
2025-05-06 2025-04-30 0.390 504,416 +200,000 0.00% 196,722
2025-04-24 2025-04-22 0.360 304,416 +25 0.00% 109,590
2025-04-11 2025-04-09 0.335 304,391 +47 0.00% 101,971
2025-04-10 2025-04-08 0.330 304,344 +50 0.00% 100,434
2025-04-09 2025-04-07 0.315 304,294 +27 0.00% 95,853
2025-04-07 2025-04-02 0.375 304,267 +20 0.00% 114,100
2025-03-07 2025-03-05 0.380 304,247 -5,000 0.00% 115,614
2025-03-04 2025-02-28 0.370 309,247 +1,419 0.00% 114,421
2025-02-17 2025-02-13 0.395 307,828 +100,000 0.00% 121,592
2025-02-14 2025-02-12 0.420 207,828 -100,000 0.00% 87,288
2025-02-05 2025-02-03 0.385 307,828 +100,059 0.00% 118,514
2025-01-16 2025-01-14 0.365 207,769 +100,000 0.00% 75,836
2025-01-15 2025-01-13 0.345 107,769 +100,000 0.00% 37,180
2024-12-05 2024-12-03 0.400 7,769 +1,039 0.00% 3,108
2024-12-02 2024-11-28 0.400 6,730 +38 0.00% 2,692
2024-11-28 2024-11-26 0.400 6,692 -472 0.00% 2,677
2024-11-25 2024-11-21 0.445 7,164 +34 0.00% 3,188
2024-10-03 2024-09-30 0.490 7,130 -18 0.00% 3,494
2024-09-03 2024-08-30 0.395 7,148 -1,671 0.00% 2,823
2024-08-29 2024-08-27 0.395 8,819 +42 0.00% 3,484
2024-06-04 2024-05-31 0.580 8,777 -2,709 0.00% 5,091
2024-04-30 2024-04-26 0.600 11,486 +377 0.00% 6,888
2024-04-19 2024-04-17 0.610 11,109 +13 0.00% 6,776
2024-03-26 2024-03-22 0.589 11,096 -19,344 0.00% 6,539
2024-02-29 2024-02-27 0.414 30,440 +2,250 0.00% 12,589
2024-02-23 2024-02-21 0.429 28,190 +2,404 0.00% 12,095
2023-10-10 2023-10-06 0.713 25,786 +11 0.00% 18,395
2023-09-11 2023-09-06 0.806 25,775 +19,344 0.00% 20,786
2023-09-06 2023-09-04 0.817 6,431 +21 0.00% 5,253
2023-08-03 2023-08-01 0.899 6,410 +18 0.00% 5,766
2023-08-02 2023-07-31 0.899 6,392 -19,345 0.00% 5,750
2023-07-31 2023-07-27 0.889 25,737 -8 0.00% 22,884
2023-07-28 2023-07-26 0.899 25,745 +17 0.00% 23,157
2023-07-14 2023-07-12 0.889 25,728 +19,344 0.00% 22,876
2023-06-19 2023-06-15 0.899 6,384 -8 0.00% 5,742
2023-06-13 2023-06-09 0.920 6,392 +8 0.00% 5,882
2023-05-19 2023-05-17 1.003 6,384 +15 0.00% 6,402
2023-05-18 2023-05-16 1.003 6,369 -15 0.00% 6,387
2023-05-17 2023-05-15 1.055 6,384 -9,672 0.00% 6,732
2023-04-17 2023-04-13 0.931 16,056 -29,016 0.00% 14,940
2023-03-30 2023-03-28 0.868 45,072 +29,016 0.00% 39,144
2023-03-03 2023-03-01 0.858 16,056 +3,869 0.00% 13,778
2022-04-06 2022-04-01 1.137 12,187 -4,836 0.00% 13,860
2022-02-25 2022-02-23 1.272 17,023 -321 0.00% 21,648
2021-07-15 2021-07-13 1.385 17,344 -774 0.00% 24,029
2021-07-09 2021-07-07 1.696 18,118 -14,508 0.00% 30,721
2021-03-08 2021-03-04 0.357 32,626 -48,361 0.00% 11,638
2021-03-01 2021-02-25 0.377 80,987 -96,721 0.00% 30,562
2021-02-25 2021-02-23 0.388 177,708 +48,361 0.00% 68,899
2021-02-04 2021-02-02 0.372 129,347 +96,721 0.00% 48,143
2021-01-13 2021-01-11 0.246 32,626 -4,449 0.00% 8,028
2019-05-09 2019-05-07 0.114 37,075 +1,020 0.00% 4,218
2019-01-23 2019-01-21 0.154 36,055 +1,505 0.00% 5,558
2018-06-28 2018-06-26 0.189 34,550 -9,406 0.00% 6,538
2018-04-30 2018-04-26 0.195 43,956 -5,643 0.00% 8,552
2017-12-06 2017-12-04 0.215 49,599 -150,495 0.00% 10,652
2017-05-10 2017-05-08 0.237 200,094 +23,009 0.00% 47,353
2017-05-09 2017-05-05 0.233 177,085 -832 0.00% 41,270
2016-09-28 2016-09-26 0.245 177,917 -543 0.00% 43,601
2016-02-29 2016-02-25 0.250 178,460 -124,865 0.00% 44,592
2016-01-26 2016-01-22 0.237 303,325 +124,865 0.01% 71,784
2015-06-01 2015-05-28 0.529 178,460 +3,330 0.00% 94,329
2014-12-11 2014-12-09 0.268 175,130 +9,989 0.01% 46,916
2014-11-25 2014-11-21 0.336 165,141 +3,330 0.01% 55,548
2014-07-02 2014-06-27 0.324 161,811 -6,660 0.01% 52,484
2013-12-30 2013-12-24 0.438 168,471 +3,330 0.01% 73,870
2013-07-09 2013-07-05 0.288 165,141 -108,216 0.01% 47,612
2013-04-23 2013-04-19 0.290 273,357 +41,621 0.01% 79,141
2013-04-12 2013-04-10 0.342 231,736 -41,621 0.01% 79,340
2013-03-08 2013-03-06 0.299 273,357 +41,621 0.01% 81,768
2013-02-20 2013-02-18 0.348 231,736 +33,298 0.01% 80,732
2013-02-01 2013-01-30 0.336 198,438 +33,297 0.01% 66,747
2013-01-11 2013-01-09 0.372 165,141 -141,513 0.01% 61,499
2013-01-10 2013-01-08 0.348 306,654 +141,513 0.01% 106,831
2012-12-28 2012-12-24 0.288 165,141 -58,270 0.01% 47,612
2012-12-20 2012-12-18 0.276 223,411 +58,270 0.01% 61,728
2012-09-28 2012-09-26 0.163 165,141 +1,332 0.01% 26,980
2011-12-08 2011-12-06 0.318 163,809 +1,665 0.01% 52,148
2011-10-21 2011-10-19 0.244 162,144 +249 0.01% 39,541
2011-04-11 2011-04-07 0.769 161,895 -16,648 0.01% 124,470
2011-04-08 2011-04-06 0.781 178,543 +16,648 0.01% 139,414
2011-03-07 2011-03-03 0.781 161,895 -3,662 0.01% 126,415
2011-02-23 2011-02-21 0.769 165,557 -1,665 0.01% 127,286
2010-11-18 2010-11-16 1.177 167,222 -7,326 0.01% 196,866
2010-09-27 2010-09-22 1.201 174,548 +1,665 0.01% 209,685
2010-09-15 2010-09-13 1.225 172,883 +1,998 0.01% 211,838
2010-09-07 2010-09-03 1.273 170,885 -4,162 0.01% 217,601
2010-09-06 2010-09-02 1.285 175,047 -16,649 0.01% 225,004
2010-09-02 2010-08-31 1.033 191,696 -8,324 0.01% 198,045
2010-08-25 2010-08-23 1.021 200,020 -8,324 0.01% 204,241
2010-08-16 2010-08-12 1.057 208,344 -8,325 0.01% 220,250
2010-08-05 2010-08-03 1.093 216,669 +16,649 0.01% 236,859
2010-08-03 2010-07-30 1.093 200,020 -16,649 0.01% 218,659
2010-07-29 2010-07-27 1.081 216,669 +16,649 0.01% 234,256
2010-07-28 2010-07-26 1.081 200,020 +16,649 0.01% 216,256
2010-07-19 2010-07-15 1.189 183,371 +16,648 0.01% 218,081
2010-07-13 2010-07-09 1.634 166,723 -832 0.01% 272,387
2010-05-27 2010-05-25 1.213 167,555 -1,665 0.01% 203,297
2010-05-06 2010-05-04 1.526 169,220 -31,632 0.01% 258,171
2010-05-05 2010-05-03 1.321 200,852 +499 0.01% 265,412
2010-04-21 2010-04-19 1.802 200,353 +999 0.01% 361,026
2010-04-14 2010-04-12 1.982 199,354 +3,330 0.01% 395,149
2010-03-25 2010-03-23 2.138 196,024 -24,973 0.01% 419,161
2010-03-04 2010-03-02 2.114 220,997 -4,995 0.01% 467,251
2010-02-05 2010-02-03 1.766 225,992 +3,663 0.01% 399,082
2010-01-27 2010-01-25 1.874 222,329 +2,331 0.01% 416,651
2010-01-25 2010-01-21 1.886 219,998 -4,995 0.01% 414,925
2010-01-20 2010-01-18 2.198 224,993 -16,648 0.01% 494,620
2010-01-15 2010-01-13 2.258 241,641 +173,225 0.01% 545,733
2010-01-04 2009-12-29 22.921 68,416 -205,247 0.00% 1,568,150
2009-12-30 2009-12-28 22.584 273,663 +257,137 0.01% 6,180,528
2009-12-29 2009-12-24 20.470 16,526 +416 0.01% 338,290
2009-12-22 2009-12-18 18.644 16,110 -1,041 0.01% 300,358
2009-12-18 2009-12-16 21.287 17,151 -416 0.01% 365,094
2009-12-17 2009-12-15 21.479 17,567 -5,203 0.01% 377,326
2009-12-15 2009-12-11 22.488 22,770 -176 0.01% 512,060
2009-12-11 2009-12-09 22.584 22,946 +241 0.01% 518,223
2009-12-10 2009-12-08 22.392 22,705 +2,498 0.01% 508,416
2009-12-09 2009-12-07 22.104 20,207 -1,832 0.01% 446,654
2009-12-08 2009-12-04 19.125 22,039 -585 0.01% 421,489
2009-11-30 2009-11-26 15.713 22,624 +2,601 0.01% 355,491
2009-11-27 2009-11-25 16.145 20,023 -1,082 0.01% 323,281
2009-11-26 2009-11-24 16.338 21,105 -2,289 0.01% 344,807
2009-11-25 2009-11-23 15.425 23,394 +1,249 0.01% 360,845
2009-11-20 2009-11-18 15.473 22,145 -8,325 0.01% 342,644
2009-11-19 2009-11-17 15.521 30,470 -794 0.02% 472,919
2009-11-18 2009-11-16 15.617 31,264 -2,840 0.02% 488,247
2009-11-17 2009-11-13 15.473 34,104 +208 0.02% 527,683
2009-11-16 2009-11-12 14.656 33,896 -572 0.02% 496,775
2009-11-13 2009-11-11 15.136 34,468 -6,816 0.02% 521,721
2009-11-12 2009-11-10 14.800 41,284 +7,638 0.02% 611,004
2009-11-10 2009-11-06 14.944 33,646 -7,653 0.02% 502,812
2009-11-09 2009-11-05 12.061 41,299 -895 0.02% 498,110
2009-11-06 2009-11-04 9.658 42,194 -12,278 0.02% 407,529
2009-11-05 2009-11-03 7.784 54,472 -1,540 0.03% 424,033
2009-11-04 2009-11-02 7.688 56,012 +208 0.03% 430,638
2009-11-03 2009-10-30 7.640 55,804 +2,997 0.03% 426,358
2009-11-02 2009-10-29 7.784 52,807 -500 0.03% 411,072
2009-10-30 2009-10-28 6.919 53,307 -457 0.03% 368,857
2009-10-29 2009-10-27 6.247 53,764 +728 0.03% 335,851
2009-10-27 2009-10-22 4.709 53,036 -8,324 0.03% 249,752
2009-10-15 2009-10-13 5.309 61,360 +10,267 0.03% 325,772
2009-10-14 2009-10-12 5.194 51,093 -866 0.03% 265,365
2009-10-13 2009-10-09 5.425 51,959 +1,018 0.03% 281,857
2009-09-25 2009-09-23 5.771 50,941 +509 0.03% 293,973
2009-09-23 2009-09-21 5.829 50,432 -368 0.03% 293,946
2009-09-21 2009-09-17 5.886 50,800 +346 0.03% 299,023
2009-09-18 2009-09-16 5.886 50,454 -6,238 0.03% 296,986
2009-09-16 2009-09-14 5.713 56,692 +5,372 0.04% 323,890
2009-09-15 2009-09-11 5.598 51,320 -139 0.03% 287,276
2009-09-14 2009-09-10 5.655 51,459 -6,689 0.03% 291,023
2009-09-11 2009-09-09 5.598 58,148 +1,906 0.04% 325,497
2009-09-10 2009-09-08 5.367 56,242 +8,665 0.04% 301,845
2009-09-07 2009-09-03 5.713 47,577 -312 0.03% 271,815
2009-09-01 2009-08-28 5.136 47,889 -9,531 0.03% 245,961
2009-08-31 2009-08-27 5.367 57,420 +4,887 0.04% 308,167
2009-08-28 2009-08-26 6.059 52,533 -520 0.03% 318,319
2009-08-27 2009-08-25 6.117 53,053 +5,545 0.03% 324,531
2009-08-26 2009-08-24 6.521 47,508 -1,664 0.03% 309,803
2009-08-25 2009-08-21 6.463 49,172 -2,187 0.03% 317,816
2009-08-24 2009-08-20 4.501 51,359 +4,349 0.03% 231,181
2009-08-21 2009-08-19 5.021 47,010 -41,623 0.03% 236,021
2009-08-20 2009-08-18 1.991 88,633 +3,466 0.06% 176,464
2009-08-07 2009-08-05 1.847 85,167 -367 0.05% 157,276
2009-08-06 2009-08-04 2.020 85,534 +27,205 0.06% 172,762
2009-08-04 2009-07-31 3.232 58,329 +798 0.04% 188,501
2009-08-03 2009-07-30 3.289 57,531 -1,040 0.04% 189,242
2009-07-30 2009-07-28 2.366 58,571 -9,921 0.04% 138,582
2009-07-29 2009-07-27 1.847 68,492 +243 0.04% 126,482
2009-07-22 2009-07-20 1.322 68,249 -173 0.04% 90,193
2009-07-14 2009-07-10 1.131 68,422 -174 0.04% 77,391
2009-07-02 2009-06-29 0.981 68,596 +529 0.04% 67,296
2009-06-30 2009-06-26 0.952 68,067 -866 0.04% 64,813
2009-06-23 2009-06-19 0.912 68,933 +1,039 0.04% 62,853
2009-06-18 2009-06-16 0.871 67,894 -715 0.04% 59,163
2009-05-27 2009-05-25 1.085 68,609 +347 0.04% 74,435
2009-05-26 2009-05-22 1.039 68,262 -8,664 0.04% 70,907
2009-05-22 2009-05-20 1.056 76,926 +346 0.05% 81,239
2009-05-13 2009-05-11 1.125 76,580 -346 0.05% 86,177
2009-05-11 2009-05-07 0.779 76,926 +866 0.05% 59,930
2009-05-08 2009-05-06 0.693 76,060 -1,039 0.05% 52,672
2009-05-06 2009-05-04 0.577 77,099 +693 0.05% 44,493
2009-04-06 2009-04-02 0.491 76,406 +693 0.05% 37,479
2009-03-31 2009-03-27 0.433 75,713 -693 0.05% 32,770
2009-02-09 2009-02-05 0.346 76,406 +520 0.05% 26,456
2009-01-23 2009-01-21 0.340 75,886 -434 0.05% 25,838
2009-01-12 2009-01-08 0.514 76,320 -866 0.05% 39,198
2009-01-05 2008-12-31 0.439 77,186 +1,018 0.05% 33,853
2008-11-03 2008-10-30 0.265 76,168 -866 0.05% 20,220
2008-10-24 2008-10-22 0.375 77,034 +866 0.05% 28,896
2008-09-26 2008-09-24 0.635 76,168 -866 0.05% 48,351
2008-09-23 2008-09-19 0.698 77,034 +866 0.05% 53,791
2008-09-10 2008-09-08 1.010 76,168 -693 0.05% 76,922
2008-09-02 2008-08-29 1.096 76,861 +866 0.05% 84,275
2008-08-29 2008-08-27 1.177 75,995 -52 0.05% 89,466
2008-08-07 2008-08-04 1.362 76,047 +174 0.05% 103,570
2008-07-28 2008-07-24 1.385 75,873 -867 0.05% 105,085
2008-07-11 2008-07-09 1.500 76,740 +104 0.05% 115,142
2008-07-07 2008-07-03 1.472 76,636 +867 0.05% 112,775
2008-07-02 2008-06-27 1.558 75,769 -1,040 0.05% 118,058
2008-06-30 2008-06-26 1.558 76,809 +866 0.05% 119,679
2008-06-23 2008-06-19 1.558 75,943 -433 0.05% 118,329
2008-06-17 2008-06-13 1.558 76,376 -2,599 0.05% 119,004
2008-06-16 2008-06-12 1.529 78,975 +1,733 0.05% 120,775
2008-06-11 2008-06-06 1.645 77,242 +1,386 0.05% 127,040
2008-05-30 2008-05-28 1.789 75,856 +208 0.05% 135,704
2008-05-20 2008-05-16 1.789 75,648 -2,565 0.05% 135,332
2008-05-19 2008-05-15 1.818 78,213 -17,328 0.05% 142,177
2008-05-14 2008-05-09 1.933 95,541 +19,061 0.06% 184,703
2008-05-13 2008-05-08 1.789 76,480 -1,148 0.05% 136,820
2008-05-08 2008-05-06 1.789 77,628 +1,906 0.05% 138,874
2008-05-07 2008-05-05 1.645 75,722 -953 0.05% 124,540
2008-05-05 2008-04-30 1.587 76,675 +295 0.05% 121,682
2008-04-29 2008-04-25 1.587 76,380 +65 0.05% 121,214
2008-04-28 2008-04-24 1.558 76,315 -693 0.05% 118,909
2008-04-24 2008-04-22 1.587 77,008 +866 0.05% 122,211
2008-04-23 2008-04-21 1.616 76,142 -1,733 0.05% 123,033
2008-04-22 2008-04-18 1.674 77,875 +1,387 0.05% 130,328
2008-04-21 2008-04-17 1.558 76,488 -737 0.05% 119,178
2008-04-18 2008-04-16 1.529 77,225 +1,560 0.05% 118,098
2008-04-10 2008-04-08 1.558 75,665 -867 0.05% 117,896
2008-03-28 2008-03-26 1.645 76,532 -866 0.05% 125,872
2008-03-27 2008-03-25 1.587 77,398 +451 0.05% 122,830
2008-03-25 2008-03-19 1.645 76,947 +849 0.05% 126,554
2008-03-20 2008-03-18 1.616 76,098 -1,127 0.05% 122,962
2008-03-17 2008-03-13 2.049 77,225 +1,569 0.05% 158,207
2008-03-14 2008-03-12 2.106 75,656 -520 0.05% 159,359
2008-03-12 2008-03-10 2.193 76,176 -3,466 0.05% 167,048
2008-03-11 2008-03-07 2.251 79,642 -3,466 0.05% 179,245
2008-03-06 2008-03-04 2.222 83,108 +2,704 0.05% 184,648
2008-03-05 2008-03-03 2.193 80,404 -2,600 0.05% 176,320
2008-03-04 2008-02-29 2.164 83,004 -1,602 0.05% 179,627
2008-02-29 2008-02-27 2.251 84,606 +2,079 0.05% 190,417
2008-02-27 2008-02-25 2.193 82,527 +866 0.05% 180,976
2008-02-26 2008-02-22 2.164 81,661 -1,975 0.05% 176,720
2008-02-25 2008-02-21 2.193 83,636 -1,022 0.05% 183,408
2008-02-22 2008-02-20 2.251 84,658 +953 0.05% 190,534
2008-02-20 2008-02-18 2.251 83,705 -2,773 0.05% 188,389
2008-02-19 2008-02-15 1.991 86,478 +2,383 0.06% 172,173
2008-02-18 2008-02-14 1.962 84,095 -867 0.05% 165,002
2008-02-15 2008-02-13 1.904 84,962 +347 0.05% 161,800
2008-02-13 2008-02-11 1.847 84,615 -1,040 0.05% 156,256
2008-02-12 2008-02-06 1.847 85,655 -1,040 0.06% 158,177
2008-02-11 2008-02-04 1.962 86,695 -3,119 0.06% 170,104
2008-02-05 2008-02-01 1.904 89,814 +867 0.06% 171,040
2008-02-04 2008-01-31 1.904 88,947 +866 0.06% 169,389
2008-02-01 2008-01-30 1.962 88,081 +2,114 0.06% 172,823
2008-01-31 2008-01-29 1.904 85,967 -3,465 0.06% 163,714
2008-01-30 2008-01-28 1.904 89,432 +2,426 0.06% 170,313
2008-01-29 2008-01-25 1.933 87,006 +693 0.06% 168,203
2008-01-28 2008-01-24 1.904 86,313 +8 0.06% 164,373
2008-01-25 2008-01-23 1.876 86,305 +3,067 0.06% 161,868
2008-01-24 2008-01-22 1.731 83,238 +2,219 0.05% 144,106
2008-01-23 2008-01-21 1.991 81,019 -5,199 0.05% 161,304
2008-01-22 2008-01-18 2.020 86,218 +1,863 0.06% 174,143
2008-01-21 2008-01-17 2.106 84,355 -757,810 0.05% 177,682
2008-01-07 2008-01-03 0.068 842,165 +757,949 0.54% 56,914
2008-01-04 2008-01-02 0.068 84,216 -2,720,430 0.05% 5,691
2008-01-03 2007-12-31 0.068 2,804,646 -1,581 0.05% 189,541
2007-12-28 2007-12-24 0.069 2,806,227 +577 0.05% 194,510
2007-12-19 2007-12-17 0.064 2,805,650 -173,126 0.05% 179,885
2007-12-18 2007-12-14 0.068 2,978,776 +173,126 0.06% 201,308
2007-12-12 2007-12-10 0.069 2,805,650 -634,794 0.05% 194,470
2007-12-11 2007-12-07 0.071 3,440,444 +577,088 0.07% 244,432
2007-12-10 2007-12-06 0.076 2,863,356 +577 0.06% 218,317
2007-12-07 2007-12-05 0.076 2,862,779 -6,925 0.06% 218,273
2007-12-06 2007-12-04 0.073 2,869,704 -576,509 0.06% 208,856
2007-12-05 2007-12-03 0.071 3,446,213 +577,749 0.07% 244,842
2007-12-04 2007-11-30 0.069 2,868,464 -577,085 0.06% 198,824
2007-12-03 2007-11-29 0.071 3,445,549 +578,240 0.07% 244,795
2007-11-30 2007-11-28 0.069 2,867,309 +1,736 0.06% 198,744
2007-11-29 2007-11-27 0.071 2,865,573 +600 0.06% 203,589
2007-11-26 2007-11-22 0.087 2,864,973 -575,713 0.06% 248,228
2007-11-23 2007-11-21 0.094 3,440,686 +403,960 0.07% 321,957
2007-11-22 2007-11-20 0.097 3,036,726 +578 0.06% 294,682
2007-11-21 2007-11-19 0.099 3,036,148 +115,417 0.06% 299,887
2007-11-19 2007-11-15 0.106 2,920,731 +291 0.06% 308,732
2007-11-13 2007-11-09 0.107 2,920,440 -173,126 0.06% 313,761
2007-11-08 2007-11-06 0.107 3,093,566 -173,126 0.06% 332,361
2007-11-07 2007-11-05 0.106 3,266,692 +173,703 0.06% 345,301
2007-11-05 2007-11-01 0.116 3,092,989 -148,888 0.06% 359,098
2007-11-02 2007-10-31 0.118 3,241,877 -173,107 0.06% 382,001
2007-11-01 2007-10-30 0.113 3,414,984 +173,126 0.07% 384,646
2007-10-31 2007-10-29 0.118 3,241,858 +115,417 0.06% 381,999
2007-10-30 2007-10-26 0.125 3,126,441 +727 0.06% 390,070
2007-10-29 2007-10-25 0.133 3,125,714 +693,657 0.06% 417,061
2007-10-26 2007-10-24 0.130 2,432,057 -781,976 0.05% 316,078
2007-10-25 2007-10-23 0.104 3,214,033 +507 0.06% 334,165
2007-10-22 2007-10-17 0.097 3,213,526 -56,138 0.06% 311,838
2007-10-17 2007-10-15 0.094 3,269,664 +606 0.06% 305,954
2007-10-16 2007-10-12 0.099 3,269,058 +1,082 0.06% 322,892
2007-10-10 2007-10-08 0.104 3,267,976 +519,950 0.06% 339,774
2007-10-09 2007-10-05 0.118 2,748,026 -109,317 0.05% 323,809
2007-10-08 2007-10-04 0.087 2,857,343 +577 0.06% 247,567
2007-10-05 2007-10-03 0.085 2,856,766 +1,443 0.06% 242,566
2007-10-04 2007-10-02 0.087 2,855,323 +577 0.06% 247,392
2007-09-25 2007-09-21 0.104 2,854,746 +577 0.06% 296,810
2007-09-24 2007-09-20 0.109 2,854,169 -113,973 0.06% 311,587
2007-09-20 2007-09-18 0.113 2,968,142 -114,840 0.06% 334,316
2007-09-19 2007-09-17 0.114 3,082,982 +115,994 0.06% 352,594
2007-09-18 2007-09-14 0.114 2,966,988 +2,447 0.06% 339,328
2007-09-17 2007-09-13 0.113 2,964,541 +1,446 0.06% 333,911
2007-09-14 2007-09-12 0.116 2,963,095 -286 0.06% 344,017
2007-09-13 2007-09-11 0.116 2,963,381 -85,671 0.06% 344,050
2007-09-12 2007-09-10 0.116 3,049,052 -114,112 0.06% 353,997
2007-09-11 2007-09-07 0.120 3,163,164 -172,549 0.06% 378,208
2007-09-10 2007-09-06 0.125 3,335,713 +59,672 0.06% 416,180
2007-09-07 2007-09-05 0.133 3,276,041 -171,622 0.06% 437,119
2007-09-06 2007-09-04 0.109 3,447,663 +502 0.07% 376,379
2007-09-05 2007-09-03 0.116 3,447,161 +467,837 0.07% 400,217
2007-09-04 2007-08-31 0.120 2,979,324 -85,929 0.06% 356,227
2007-08-31 2007-08-29 0.135 3,065,253 +620,367 0.06% 414,305
2007-08-29 2007-08-27 0.151 2,444,886 -57,709 0.07% 368,585
2007-08-28 2007-08-24 0.142 2,502,595 +57,709 0.07% 355,602
2007-08-27 2007-08-23 0.142 2,444,886 +577 0.07% 347,402
2007-08-22 2007-08-20 0.118 2,444,309 -173,126 0.07% 288,021
2007-08-21 2007-08-17 0.120 2,617,435 -288,543 0.08% 312,957
2007-08-16 2007-08-14 0.152 2,905,978 +115,995 0.08% 443,133
2007-08-07 2007-08-03 0.208 2,789,983 -692,503 0.08% 580,153
2007-08-06 2007-08-02 0.188 3,482,486 +230,834 0.10% 655,761
2007-08-03 2007-08-01 0.194 3,251,652 -728,131 0.09% 630,709
2007-08-02 2007-07-31 0.200 3,979,783 -70,631 0.09% 794,480
2007-08-01 2007-07-30 0.191 4,050,414 +1,271,359 0.10% 774,172
2007-07-30 2007-07-26 0.215 2,779,055 -1,130,097 0.07% 598,060
2007-07-27 2007-07-25 0.180 3,909,152 +635,680 0.09% 702,895
2007-07-26 2007-07-24 0.168 3,273,472 +494,417 0.08% 551,518
2007-07-25 2007-07-23 0.174 2,779,055 +141,263 0.07% 483,957
2007-07-19 2007-07-17 0.190 2,637,792 -183,641 0.06% 500,437
2007-07-18 2007-07-16 0.184 2,821,433 +388,471 0.07% 519,299
2007-07-17 2007-07-13 0.176 2,432,962 +282,524 0.06% 427,131
2007-07-12 2007-07-10 0.180 2,150,438 +70,631 0.05% 386,665
2007-07-09 2007-07-05 0.191 2,079,807 -282,524 0.05% 397,522
2007-07-06 2007-07-04 0.190 2,362,331 -113,010 0.06% 448,177
2007-07-05 2007-07-03 0.163 2,475,341 +7,063 0.06% 403,030
2007-07-04 2007-06-29 0.185 2,468,278 -204,830 0.06% 457,794
2007-07-03 2007-06-28 0.207 2,673,108 +141,262 0.06% 552,553
2007-06-29 2007-06-27 0.217 2,531,846 -113,010 0.06% 548,445
2007-06-27 2007-06-25 0.225 2,644,856 +183,641 0.06% 595,393
2007-06-26 2007-06-22 0.232 2,461,215 0.06% 571,476

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top