History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2025-10-13 | 2025-10-09 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2025-10-10 | 2025-10-08 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2025-09-25 | 2025-09-23 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2025-09-24 | 2025-09-22 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2025-09-23 | 2025-09-19 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2025-09-22 | 2025-09-18 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-09-17 | 2025-09-15 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-09-09 | 2025-09-05 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-09-02 | 2025-08-29 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2025-09-01 | 2025-08-28 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-08-29 | 2025-08-27 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2025-08-28 | 2025-08-26 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2025-08-27 | 2025-08-25 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2025-08-25 | 2025-08-21 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2025-08-21 | 2025-08-19 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-08-20 | 2025-08-18 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-08-19 | 2025-08-15 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-08-18 | 2025-08-14 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-08-15 | 2025-08-13 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-08-13 | 2025-08-11 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2025-08-12 | 2025-08-08 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-08-11 | 2025-08-07 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-08-07 | 2025-08-05 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-08-06 | 2025-08-04 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-08-05 | 2025-08-01 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2025-08-04 | 2025-07-31 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-07-31 | 2025-07-29 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2025-07-30 | 2025-07-28 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2025-07-29 | 2025-07-25 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2025-07-25 | 2025-07-23 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2025-07-24 | 2025-07-22 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2025-07-23 | 2025-07-21 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2025-07-22 | 2025-07-18 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2025-07-21 | 2025-07-17 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-07-18 | 2025-07-16 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-07-17 | 2025-07-15 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2025-07-16 | 2025-07-14 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2025-07-11 | 2025-07-09 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-07-10 | 2025-07-08 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2025-07-04 | 2025-07-02 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2025-07-03 | 2025-06-30 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-07-02 | 2025-06-27 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-06-30 | 2025-06-26 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2025-06-26 | 2025-06-24 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2025-06-25 | 2025-06-23 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-06-23 | 2025-06-19 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2025-06-19 | 2025-06-17 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2025-06-16 | 2025-06-12 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2025-06-11 | 2025-06-09 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-06-10 | 2025-06-06 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2025-06-09 | 2025-06-05 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-06-06 | 2025-06-04 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-06-05 | 2025-06-03 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-06-04 | 2025-06-02 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-06-03 | 2025-05-30 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2025-06-02 | 2025-05-29 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-05-28 | 2025-05-26 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-05-27 | 2025-05-23 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-05-26 | 2025-05-22 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-05-23 | 2025-05-21 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-05-22 | 2025-05-20 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-05-21 | 2025-05-19 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-05-14 | 2025-05-12 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-05-09 | 2025-05-07 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-04-29 | 2025-04-25 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-04-28 | 2025-04-24 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-04-24 | 2025-04-22 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-04-22 | 2025-04-16 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-04-17 | 2025-04-15 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-04-16 | 2025-04-14 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-04-15 | 2025-04-11 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-04-10 | 2025-04-08 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-04-09 | 2025-04-07 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-04-02 | 2025-03-31 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-03-28 | 2025-03-26 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-03-26 | 2025-03-24 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-03-25 | 2025-03-21 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-03-21 | 2025-03-19 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-03-20 | 2025-03-18 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-03-19 | 2025-03-17 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-03-18 | 2025-03-14 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-03-13 | 2025-03-11 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-03-12 | 2025-03-10 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-03-11 | 2025-03-07 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-03-10 | 2025-03-06 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-03-06 | 2025-03-04 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-03-05 | 2025-03-03 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-03-04 | 2025-02-28 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-03-03 | 2025-02-27 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-02-28 | 2025-02-26 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-02-27 | 2025-02-25 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-02-26 | 2025-02-24 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-02-25 | 2025-02-21 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-02-20 | 2025-02-18 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-02-17 | 2025-02-13 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-02-14 | 2025-02-12 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2025-02-12 | 2025-02-10 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-02-10 | 2025-02-06 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-02-07 | 2025-02-05 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-02-06 | 2025-02-04 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-02-05 | 2025-02-03 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-02-04 | 2025-01-28 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-02-03 | 2025-01-24 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-01-24 | 2025-01-22 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-01-23 | 2025-01-21 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-01-22 | 2025-01-20 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-01-21 | 2025-01-17 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-01-17 | 2025-01-15 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-01-15 | 2025-01-13 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-01-07 | 2025-01-03 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-01-06 | 2025-01-02 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-01-02 | 2024-12-27 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-12-27 | 2024-12-20 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-12-23 | 2024-12-19 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-12-18 | 2024-12-16 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-12-17 | 2024-12-13 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-12-12 | 2024-12-10 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-12-11 | 2024-12-09 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-12-09 | 2024-12-05 | 0.390 | 80,000 | -1,185,000 | 0.00% | 31,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,265,000 | +41,475 | 0.01% | 758,571 |
| 2021-09-21 | 2021-09-17 | 0.951 | 1,223,525 | -38,688 | 0.01% | 1,163,800 |
| 2021-08-13 | 2021-08-11 | 1.334 | 1,262,213 | -38,689 | 0.01% | 1,683,450 |
| 2021-07-13 | 2021-07-09 | 1.344 | 1,300,902 | -5,590,491 | 0.01% | 1,748,500 |
| 2021-07-12 | 2021-07-08 | 1.675 | 6,891,393 | +19,344 | 0.05% | 11,542,499 |
| 2021-06-25 | 2021-06-23 | 1.385 | 6,872,049 | -58,033 | 0.06% | 9,520,700 |
| 2021-06-24 | 2021-06-22 | 1.365 | 6,930,082 | -9,672 | 0.06% | 9,457,800 |
| 2021-06-23 | 2021-06-21 | 1.396 | 6,939,754 | +19,344 | 0.06% | 9,686,250 |
| 2021-06-15 | 2021-06-10 | 0.972 | 6,920,410 | -1,937,117 | 0.06% | 6,725,700 |
| 2021-02-25 | 2021-02-23 | 0.388 | 8,857,527 | -3,810,820 | 0.07% | 3,434,168 |
| 2021-01-28 | 2021-01-26 | 0.383 | 12,668,347 | -145,081 | 0.11% | 4,846,180 |
| 2020-09-08 | 2020-09-04 | 0.109 | 12,813,428 | -164,427 | 0.11% | 1,391,017 |
| 2019-08-26 | 2019-08-22 | 0.136 | 12,977,855 | -193,442 | 0.11% | 1,771,147 |
| 2019-08-07 | 2019-08-05 | 0.144 | 13,171,297 | -4,603,935 | 0.12% | 1,892,872 |
| 2019-08-02 | 2019-07-31 | 0.152 | 17,775,232 | -193,442 | 0.16% | 2,701,534 |
| 2019-08-01 | 2019-07-30 | 0.151 | 17,968,674 | -96,722 | 0.16% | 2,712,356 |
| 2019-07-11 | 2019-07-09 | 0.150 | 18,065,396 | -193,442 | 0.16% | 2,708,278 |
| 2019-07-03 | 2019-06-28 | 0.140 | 18,258,838 | -1,276,722 | 0.16% | 2,548,501 |
| 2019-06-27 | 2019-06-25 | 0.122 | 19,535,560 | -628,688 | 0.17% | 2,383,338 |
| 2019-06-24 | 2019-06-20 | 0.126 | 20,164,248 | -145,082 | 0.18% | 2,543,429 |
| 2019-06-13 | 2019-06-11 | 0.114 | 20,309,330 | +1,450,820 | 0.18% | 2,309,756 |
| 2019-06-06 | 2019-06-04 | 0.105 | 18,858,510 | -783,443 | 0.25% | 1,988,774 |
| 2019-06-05 | 2019-06-03 | 0.105 | 19,641,953 | -2,862,951 | 0.26% | 2,071,394 |
| 2019-06-04 | 2019-05-31 | 0.105 | 22,504,904 | -3,443,279 | 0.29% | 2,373,314 |
| 2019-06-03 | 2019-05-30 | 0.106 | 25,948,183 | +14,907,445 | 0.34% | 2,763,262 |
| 2019-05-09 | 2019-05-07 | 0.114 | 11,040,738 | +303,874 | 0.14% | 1,255,973 |
| 2019-03-29 | 2019-03-27 | 0.124 | 10,736,864 | -1,505 | 0.14% | 1,335,555 |
| 2018-02-23 | 2018-02-21 | 0.211 | 10,738,369 | +3,339,103 | 0.14% | 2,260,487 |
| 2017-10-26 | 2017-10-24 | 0.220 | 7,399,266 | +28,218 | 0.10% | 1,628,386 |
| 2017-08-15 | 2017-08-11 | 0.232 | 7,371,048 | +2,069,304 | 0.10% | 1,708,379 |
| 2017-08-09 | 2017-08-07 | 0.230 | 5,301,744 | -235,148 | 0.07% | 1,217,506 |
| 2017-08-08 | 2017-08-04 | 0.234 | 5,536,892 | -752,474 | 0.07% | 1,295,052 |
| 2017-08-03 | 2017-08-01 | 0.213 | 6,289,366 | +94,059 | 0.08% | 1,337,320 |
| 2017-08-01 | 2017-07-28 | 0.212 | 6,195,307 | -1,053,464 | 0.08% | 1,310,733 |
| 2017-07-20 | 2017-07-18 | 0.209 | 7,248,771 | -150,255 | 0.10% | 1,518,200 |
| 2017-07-07 | 2017-07-05 | 0.198 | 7,399,026 | -592,573 | 0.10% | 1,463,140 |
| 2017-06-30 | 2017-06-28 | 0.195 | 7,991,599 | +1,128,711 | 0.11% | 1,554,831 |
| 2017-06-27 | 2017-06-23 | 0.214 | 6,862,888 | +470,296 | 0.09% | 1,466,565 |
| 2017-06-26 | 2017-06-22 | 0.217 | 6,392,592 | +621,016 | 0.09% | 1,386,454 |
| 2017-06-23 | 2017-06-21 | 0.201 | 5,771,576 | +75,248 | 0.08% | 1,159,724 |
| 2017-06-22 | 2017-06-20 | 0.211 | 5,696,328 | -376,237 | 0.08% | 1,199,109 |
| 2017-06-21 | 2017-06-19 | 0.224 | 6,072,565 | +2,477,526 | 0.08% | 1,362,238 |
| 2017-06-09 | 2017-06-07 | 0.205 | 3,595,039 | -56,435 | 0.07% | 737,665 |
| 2017-06-02 | 2017-05-31 | 0.232 | 3,651,474 | -131,683 | 0.07% | 846,298 |
| 2017-05-12 | 2017-05-10 | 0.241 | 3,783,157 | -18,812 | 0.08% | 913,017 |
| 2017-05-11 | 2017-05-09 | 0.275 | 3,801,969 | -84,183 | 0.08% | 1,045,913 |
| 2017-05-10 | 2017-05-08 | 0.237 | 3,886,152 | +555,095 | 0.08% | 919,682 |
| 2017-02-15 | 2017-02-13 | 0.330 | 3,331,057 | -274,702 | 0.08% | 1,100,440 |
| 2017-02-06 | 2017-02-02 | 0.336 | 3,605,759 | -1,748,106 | 0.08% | 1,212,848 |
| 2017-01-16 | 2017-01-12 | 0.354 | 5,353,865 | -174,811 | 0.12% | 1,897,322 |
| 2016-12-23 | 2016-12-21 | 0.366 | 5,528,676 | +274,703 | 0.13% | 2,025,688 |
| 2016-12-22 | 2016-12-20 | 0.366 | 5,253,973 | +174,810 | 0.12% | 1,925,038 |
| 2016-12-09 | 2016-12-07 | 0.426 | 5,079,163 | +2,855,240 | 0.12% | 2,166,068 |
| 2016-12-08 | 2016-12-06 | 0.444 | 2,223,923 | +83,243 | 0.05% | 988,492 |
| 2016-11-15 | 2016-11-11 | 0.336 | 2,140,680 | -2,081,078 | 0.05% | 720,048 |
| 2016-06-23 | 2016-06-21 | 0.296 | 4,221,758 | -24,973 | 0.10% | 1,247,613 |
| 2016-05-31 | 2016-05-27 | 0.298 | 4,246,731 | +83,243 | 0.10% | 1,265,197 |
| 2016-05-20 | 2016-05-18 | 0.298 | 4,163,488 | +249,729 | 0.10% | 1,240,397 |
| 2016-05-19 | 2016-05-17 | 0.286 | 3,913,759 | +166,486 | 0.09% | 1,118,981 |
| 2016-05-18 | 2016-05-16 | 0.286 | 3,747,273 | +166,487 | 0.09% | 1,071,381 |
| 2016-05-17 | 2016-05-13 | 0.296 | 3,580,786 | +83,243 | 0.08% | 1,058,193 |
| 2016-05-13 | 2016-05-11 | 0.287 | 3,497,543 | +249,729 | 0.08% | 1,004,182 |
| 2016-05-11 | 2016-05-09 | 0.299 | 3,247,814 | +499,459 | 0.07% | 971,498 |
| 2016-05-09 | 2016-05-05 | 0.312 | 2,748,355 | +249,729 | 0.06% | 858,416 |
| 2016-05-06 | 2016-05-04 | 0.288 | 2,498,626 | +332,973 | 0.06% | 720,384 |
| 2016-05-05 | 2016-05-03 | 0.312 | 2,165,653 | +83,243 | 0.05% | 676,416 |
| 2016-05-04 | 2016-04-29 | 0.306 | 2,082,410 | +24,973 | 0.05% | 637,908 |
| 2016-02-05 | 2016-02-03 | 0.228 | 2,057,437 | -83,243 | 0.05% | 469,604 |
| 2016-01-27 | 2016-01-25 | 0.238 | 2,140,680 | +83,243 | 0.05% | 509,177 |
| 2015-11-12 | 2015-11-10 | 0.223 | 2,057,437 | -499,459 | 0.06% | 459,718 |
| 2015-10-30 | 2015-10-28 | 0.239 | 2,556,896 | +499,459 | 0.07% | 611,248 |
| 2015-09-04 | 2015-09-01 | 0.366 | 2,057,437 | -58,270 | 0.06% | 753,838 |
| 2015-09-02 | 2015-08-31 | 0.438 | 2,115,707 | -241,405 | 0.06% | 927,684 |
| 2015-05-28 | 2015-05-26 | 0.420 | 2,357,112 | +133,189 | 0.06% | 991,060 |
| 2015-05-15 | 2015-05-13 | 0.414 | 2,223,923 | -83,244 | 0.06% | 921,702 |
| 2015-05-11 | 2015-05-07 | 0.426 | 2,307,167 | -166,486 | 0.06% | 983,918 |
| 2015-05-07 | 2015-05-05 | 0.450 | 2,473,653 | +83,243 | 0.07% | 1,114,350 |
| 2015-04-29 | 2015-04-27 | 0.450 | 2,390,410 | -249,729 | 0.07% | 1,076,850 |
| 2015-04-28 | 2015-04-24 | 0.475 | 2,640,139 | +83,243 | 0.07% | 1,252,782 |
| 2015-04-27 | 2015-04-23 | 0.493 | 2,556,896 | +166,486 | 0.07% | 1,259,356 |
| 2015-04-22 | 2015-04-20 | 0.450 | 2,390,410 | +249,730 | 0.07% | 1,076,850 |
| 2015-04-09 | 2015-04-02 | 0.402 | 2,140,680 | -166,487 | 0.06% | 861,486 |
| 2015-04-08 | 2015-04-01 | 0.402 | 2,307,167 | +166,487 | 0.06% | 928,486 |
| 2015-04-02 | 2015-03-31 | 0.390 | 2,140,680 | -41,622 | 0.06% | 835,770 |
| 2015-03-31 | 2015-03-27 | 0.360 | 2,182,302 | +41,622 | 0.06% | 786,480 |
| 2015-03-26 | 2015-03-24 | 0.354 | 2,140,680 | -16,649 | 0.06% | 758,622 |
| 2015-03-25 | 2015-03-23 | 0.360 | 2,157,329 | -915,674 | 0.06% | 777,480 |
| 2015-02-24 | 2015-02-18 | 0.287 | 3,073,003 | +99,891 | 0.08% | 882,292 |
| 2015-02-12 | 2015-02-10 | 0.256 | 2,973,112 | +832,432 | 0.10% | 760,751 |
| 2015-02-11 | 2015-02-09 | 0.263 | 2,140,680 | -6,660 | 0.07% | 563,180 |
| 2015-02-09 | 2015-02-05 | 0.238 | 2,147,340 | +832,432 | 0.07% | 510,761 |
| 2014-11-27 | 2014-11-25 | 0.306 | 1,314,908 | -83,244 | 0.04% | 402,798 |
| 2014-11-26 | 2014-11-24 | 0.324 | 1,398,152 | -166,486 | 0.05% | 453,492 |
| 2014-11-06 | 2014-11-04 | 0.336 | 1,564,638 | -41,621 | 0.05% | 526,288 |
| 2014-11-05 | 2014-11-03 | 0.330 | 1,606,259 | +166,486 | 0.05% | 530,640 |
| 2014-10-29 | 2014-10-27 | 0.276 | 1,439,773 | -665,945 | 0.05% | 397,808 |
| 2014-08-08 | 2014-08-06 | 0.348 | 2,105,718 | +124,865 | 0.07% | 733,584 |
| 2014-04-11 | 2014-04-09 | 0.342 | 1,980,853 | +149,837 | 0.07% | 678,186 |
| 2014-03-19 | 2014-03-17 | 0.444 | 1,831,016 | +83,243 | 0.06% | 813,852 |
| 2013-11-19 | 2013-11-15 | 0.420 | 1,747,773 | -33,297 | 0.06% | 734,860 |
| 2013-11-04 | 2013-10-31 | 0.463 | 1,781,070 | -41,622 | 0.06% | 823,746 |
| 2013-10-30 | 2013-10-28 | 0.553 | 1,822,692 | +33,298 | 0.06% | 1,007,216 |
| 2013-10-28 | 2013-10-24 | 0.499 | 1,789,394 | -41,622 | 0.06% | 892,084 |
| 2013-10-25 | 2013-10-23 | 0.481 | 1,831,016 | +83,243 | 0.06% | 879,840 |
| 2013-10-24 | 2013-10-22 | 0.469 | 1,747,773 | -41,621 | 0.06% | 818,844 |
| 2013-10-23 | 2013-10-21 | 0.493 | 1,789,394 | +41,621 | 0.06% | 881,336 |
| 2013-10-07 | 2013-10-03 | 0.336 | 1,747,773 | -49,946 | 0.06% | 587,888 |
| 2013-10-04 | 2013-10-02 | 0.342 | 1,797,719 | -49,945 | 0.06% | 615,486 |
| 2013-09-30 | 2013-09-26 | 0.366 | 1,847,664 | +58,270 | 0.06% | 676,978 |
| 2013-09-27 | 2013-09-25 | 0.372 | 1,789,394 | +41,621 | 0.06% | 666,376 |
| 2013-05-06 | 2013-05-02 | 0.279 | 1,747,773 | -332,972 | 0.06% | 487,107 |
| 2013-04-29 | 2013-04-25 | 0.276 | 2,080,745 | +332,972 | 0.07% | 574,908 |
| 2013-04-26 | 2013-04-24 | 0.296 | 1,747,773 | -233,080 | 0.06% | 516,502 |
| 2013-04-18 | 2013-04-16 | 0.324 | 1,980,853 | +233,080 | 0.07% | 642,492 |
| 2013-04-16 | 2013-04-12 | 0.348 | 1,747,773 | -166,486 | 0.06% | 608,884 |
| 2013-04-15 | 2013-04-11 | 0.336 | 1,914,259 | +166,486 | 0.06% | 643,888 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,747,773 | -183,135 | 0.06% | 745,358 |
| 2012-12-28 | 2012-12-24 | 0.288 | 1,930,908 | +99,892 | 0.06% | 556,704 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,831,016 | -83,243 | 0.06% | 503,708 |
| 2012-05-30 | 2012-05-28 | 0.156 | 1,914,259 | +1,082,161 | 0.06% | 298,948 |
| 2011-06-28 | 2011-06-24 | 0.541 | 832,098 | -166,487 | 0.03% | 449,820 |
| 2011-06-27 | 2011-06-23 | 0.547 | 998,585 | +166,487 | 0.03% | 545,818 |
| 2011-05-04 | 2011-04-29 | 0.841 | 832,098 | -166,487 | 0.03% | 699,720 |
| 2011-05-03 | 2011-04-28 | 0.757 | 998,585 | +166,487 | 0.03% | 755,748 |
| 2011-04-29 | 2011-04-27 | 0.769 | 832,098 | -166,487 | 0.03% | 639,744 |
| 2011-04-28 | 2011-04-26 | 0.769 | 998,585 | +166,487 | 0.03% | 767,744 |
| 2011-04-08 | 2011-04-06 | 0.781 | 832,098 | -58,270 | 0.03% | 649,740 |
| 2011-03-30 | 2011-03-28 | 0.661 | 890,368 | -24,973 | 0.03% | 588,280 |
| 2011-03-24 | 2011-03-22 | 0.685 | 915,341 | +83,243 | 0.03% | 626,772 |
| 2010-11-19 | 2010-11-17 | 1.129 | 832,098 | -41,622 | 0.03% | 939,624 |
| 2010-11-10 | 2010-11-08 | 1.273 | 873,720 | +11,321 | 0.03% | 1,112,576 |
| 2010-10-18 | 2010-10-14 | 1.069 | 862,399 | -332,972 | 0.03% | 922,040 |
| 2010-09-16 | 2010-09-14 | 1.201 | 1,195,371 | +166,486 | 0.04% | 1,436,000 |
| 2010-09-07 | 2010-09-03 | 1.273 | 1,028,885 | -233,081 | 0.03% | 1,310,160 |
| 2010-09-06 | 2010-09-02 | 1.285 | 1,261,966 | +58,270 | 0.04% | 1,622,120 |
| 2010-09-03 | 2010-09-01 | 1.129 | 1,203,696 | +8,325 | 0.04% | 1,359,240 |
| 2010-08-25 | 2010-08-23 | 1.021 | 1,195,371 | -41,622 | 0.04% | 1,220,600 |
| 2010-08-23 | 2010-08-19 | 1.069 | 1,236,993 | +41,622 | 0.04% | 1,322,540 |
| 2010-08-10 | 2010-08-06 | 1.081 | 1,195,371 | +166,486 | 0.04% | 1,292,400 |
| 2010-08-05 | 2010-08-03 | 1.093 | 1,028,885 | +166,486 | 0.03% | 1,124,760 |
| 2010-07-28 | 2010-07-26 | 1.081 | 862,399 | -8,324 | 0.03% | 932,400 |
| 2010-07-22 | 2010-07-20 | 1.081 | 870,723 | -24,973 | 0.03% | 941,400 |
| 2010-07-13 | 2010-07-09 | 1.634 | 895,696 | +24,973 | 0.03% | 1,463,360 |
| 2010-06-15 | 2010-06-11 | 1.369 | 870,723 | -58,270 | 0.03% | 1,192,440 |
| 2010-06-10 | 2010-06-08 | 1.418 | 928,993 | -33,298 | 0.03% | 1,316,880 |
| 2010-05-31 | 2010-05-27 | 1.526 | 962,291 | -16,648 | 0.03% | 1,468,121 |
| 2010-05-28 | 2010-05-26 | 1.406 | 978,939 | -83,243 | 0.03% | 1,375,920 |
| 2010-05-27 | 2010-05-25 | 1.213 | 1,062,182 | +83,243 | 0.04% | 1,288,760 |
| 2010-05-26 | 2010-05-24 | 1.345 | 978,939 | -332,973 | 0.03% | 1,317,120 |
| 2010-05-25 | 2010-05-20 | 1.105 | 1,311,912 | -158,162 | 0.04% | 1,449,920 |
| 2010-05-19 | 2010-05-17 | 1.249 | 1,470,074 | -41,621 | 0.05% | 1,836,640 |
| 2010-05-18 | 2010-05-14 | 1.297 | 1,511,695 | -99,892 | 0.05% | 1,961,280 |
| 2010-05-17 | 2010-05-13 | 1.333 | 1,611,587 | -349,621 | 0.05% | 2,148,960 |
| 2010-05-14 | 2010-05-12 | 1.333 | 1,961,208 | -99,892 | 0.07% | 2,615,160 |
| 2010-05-13 | 2010-05-11 | 1.321 | 2,061,100 | -33,297 | 0.07% | 2,723,600 |
| 2010-05-12 | 2010-05-10 | 1.369 | 2,094,397 | -416,216 | 0.07% | 2,868,240 |
| 2010-05-11 | 2010-05-07 | 1.297 | 2,510,613 | +83,243 | 0.08% | 3,257,280 |
| 2010-05-07 | 2010-05-05 | 1.526 | 2,427,370 | +166,487 | 0.08% | 3,703,321 |
| 2010-05-06 | 2010-05-04 | 1.526 | 2,260,883 | +249,729 | 0.08% | 3,449,319 |
| 2010-04-30 | 2010-04-28 | 1.490 | 2,011,154 | +332,973 | 0.07% | 2,995,840 |
| 2010-04-29 | 2010-04-27 | 1.442 | 1,678,181 | +249,729 | 0.06% | 2,419,199 |
| 2010-04-28 | 2010-04-26 | 1.514 | 1,428,452 | +366,270 | 0.05% | 2,162,160 |
| 2010-04-23 | 2010-04-21 | 1.682 | 1,062,182 | -199,784 | 0.04% | 1,786,399 |
| 2010-04-22 | 2010-04-20 | 1.562 | 1,261,966 | +416,216 | 0.04% | 1,970,800 |
| 2010-04-08 | 2010-04-01 | 2.102 | 845,750 | -16,649 | 0.03% | 1,778,000 |
| 2010-03-30 | 2010-03-26 | 2.030 | 862,399 | -16,648 | 0.03% | 1,750,840 |
| 2010-03-22 | 2010-03-18 | 2.162 | 879,047 | +16,648 | 0.03% | 1,900,799 |
| 2010-03-17 | 2010-03-15 | 2.270 | 862,399 | -16,648 | 0.03% | 1,958,040 |
| 2010-03-11 | 2010-03-09 | 2.126 | 879,047 | +16,648 | 0.03% | 1,869,119 |
| 2010-03-10 | 2010-03-08 | 2.138 | 862,399 | -41,621 | 0.03% | 1,844,080 |
| 2010-03-09 | 2010-03-05 | 2.162 | 904,020 | +41,621 | 0.03% | 1,954,799 |
| 2010-03-08 | 2010-03-04 | 2.174 | 862,399 | -16,648 | 0.03% | 1,875,160 |
| 2010-03-05 | 2010-03-03 | 2.018 | 879,047 | +24,973 | 0.03% | 1,774,079 |
| 2010-03-04 | 2010-03-02 | 2.114 | 854,074 | +16,648 | 0.03% | 1,805,759 |
| 2010-03-03 | 2010-03-01 | 2.138 | 837,426 | -24,973 | 0.03% | 1,790,680 |
| 2010-02-25 | 2010-02-23 | 1.922 | 862,399 | -199,783 | 0.03% | 1,657,600 |
| 2010-02-24 | 2010-02-22 | 1.862 | 1,062,182 | -34,962 | 0.04% | 1,977,799 |
| 2010-02-23 | 2010-02-19 | 1.862 | 1,097,144 | -83,244 | 0.04% | 2,042,899 |
| 2010-02-22 | 2010-02-18 | 1.922 | 1,180,388 | -16,648 | 0.04% | 2,268,801 |
| 2010-02-18 | 2010-02-12 | 1.982 | 1,197,036 | +24,973 | 0.04% | 2,372,700 |
| 2010-02-05 | 2010-02-03 | 1.766 | 1,172,063 | -8,325 | 0.04% | 2,069,760 |
| 2010-02-02 | 2010-01-29 | 1.718 | 1,180,388 | +91,568 | 0.04% | 2,027,741 |
| 2010-01-28 | 2010-01-26 | 1.814 | 1,088,820 | +16,649 | 0.04% | 1,975,080 |
| 2010-01-25 | 2010-01-21 | 1.886 | 1,072,171 | +176,475 | 0.04% | 2,022,159 |
| 2010-01-22 | 2010-01-20 | 2.078 | 895,696 | +83,243 | 0.03% | 1,861,480 |
| 2010-01-21 | 2010-01-19 | 2.162 | 812,453 | +33,297 | 0.03% | 1,756,800 |
| 2010-01-18 | 2010-01-14 | 2.343 | 779,156 | +166,487 | 0.03% | 1,825,201 |
| 2010-01-15 | 2010-01-13 | 2.258 | 612,669 | +559,393 | 0.02% | 1,383,679 |
| 2010-01-04 | 2009-12-29 | 22.921 | 53,276 | -159,826 | 0.00% | 1,221,129 |
| 2009-12-30 | 2009-12-28 | 22.584 | 213,102 | +199,783 | 0.01% | 4,812,791 |
| 2009-12-21 | 2009-12-17 | 19.269 | 13,319 | -125 | 0.01% | 256,642 |
| 2009-12-18 | 2009-12-16 | 21.287 | 13,444 | +125 | 0.01% | 286,183 |
| 2009-12-17 | 2009-12-15 | 21.479 | 13,319 | -2,081 | 0.01% | 286,082 |
| 2009-12-16 | 2009-12-14 | 22.104 | 15,400 | -2,497 | 0.01% | 340,400 |
| 2009-12-15 | 2009-12-11 | 22.488 | 17,897 | -2,081 | 0.01% | 402,474 |
| 2009-12-14 | 2009-12-10 | 22.825 | 19,978 | -12,487 | 0.01% | 455,992 |
| 2009-12-08 | 2009-12-04 | 19.125 | 32,465 | -10,405 | 0.02% | 620,883 |
| 2009-12-02 | 2009-11-30 | 16.290 | 42,870 | -2,081 | 0.02% | 698,337 |
| 2009-11-30 | 2009-11-26 | 15.713 | 44,951 | +2,081 | 0.02% | 706,315 |
| 2009-11-27 | 2009-11-25 | 16.145 | 42,870 | -2,081 | 0.02% | 692,157 |
| 2009-11-25 | 2009-11-23 | 15.425 | 44,951 | +6,243 | 0.02% | 693,356 |
| 2009-11-17 | 2009-11-13 | 15.473 | 38,708 | -4,162 | 0.02% | 598,919 |
| 2009-11-16 | 2009-11-12 | 14.656 | 42,870 | +2,081 | 0.02% | 628,297 |
| 2009-11-13 | 2009-11-11 | 15.136 | 40,789 | -12,487 | 0.02% | 617,398 |
| 2009-11-11 | 2009-11-09 | 13.455 | 53,276 | -85,324 | 0.03% | 716,805 |
| 2009-11-10 | 2009-11-06 | 14.944 | 138,600 | -75,959 | 0.07% | 2,071,263 |
| 2009-11-09 | 2009-11-05 | 12.061 | 214,559 | +10,405 | 0.12% | 2,587,808 |
| 2009-11-06 | 2009-11-04 | 9.658 | 204,154 | -22,371 | 0.11% | 1,971,812 |
| 2009-11-02 | 2009-10-29 | 7.784 | 226,525 | -10,406 | 0.12% | 1,763,367 |
| 2009-10-29 | 2009-10-27 | 6.247 | 236,931 | -2,081 | 0.13% | 1,480,052 |
| 2009-10-28 | 2009-10-23 | 4.757 | 239,012 | +31,216 | 0.13% | 1,137,016 |
| 2009-10-27 | 2009-10-22 | 4.709 | 207,796 | +135,270 | 0.11% | 978,532 |
| 2009-10-15 | 2009-10-13 | 5.309 | 72,526 | +12,136 | 0.04% | 385,054 |
| 2009-10-13 | 2009-10-09 | 5.425 | 60,390 | +13,863 | 0.04% | 327,592 |
| 2009-09-25 | 2009-09-23 | 5.771 | 46,527 | -5,198 | 0.03% | 268,501 |
| 2009-09-18 | 2009-09-16 | 5.886 | 51,725 | -8,665 | 0.03% | 304,468 |
| 2009-09-14 | 2009-09-10 | 5.655 | 60,390 | +8,665 | 0.04% | 341,532 |
| 2009-09-11 | 2009-09-09 | 5.598 | 51,725 | -17,329 | 0.03% | 289,543 |
| 2009-09-08 | 2009-09-04 | 5.540 | 69,054 | +17,329 | 0.04% | 382,561 |
| 2009-09-07 | 2009-09-03 | 5.713 | 51,725 | -17,329 | 0.03% | 295,513 |
| 2009-09-03 | 2009-09-01 | 5.598 | 69,054 | +17,329 | 0.04% | 386,546 |
| 2009-09-02 | 2009-08-31 | 6.002 | 51,725 | -34,657 | 0.03% | 310,438 |
| 2009-08-28 | 2009-08-26 | 6.059 | 86,382 | +13,862 | 0.06% | 523,423 |
| 2009-08-27 | 2009-08-25 | 6.117 | 72,520 | +1,733 | 0.05% | 443,613 |
| 2009-08-26 | 2009-08-24 | 6.521 | 70,787 | -12,130 | 0.05% | 461,607 |
| 2009-08-25 | 2009-08-21 | 6.463 | 82,917 | -90,108 | 0.05% | 535,923 |
| 2009-08-24 | 2009-08-20 | 4.501 | 173,025 | -13,862 | 0.11% | 778,832 |
| 2009-08-21 | 2009-08-19 | 5.021 | 186,887 | -151,451 | 0.12% | 938,294 |
| 2009-08-11 | 2009-08-07 | 1.991 | 338,338 | +34,657 | 0.22% | 673,613 |
| 2009-08-10 | 2009-08-06 | 2.106 | 303,681 | +6,931 | 0.20% | 639,663 |
| 2009-08-06 | 2009-08-04 | 2.020 | 296,750 | +79,711 | 0.19% | 599,376 |
| 2009-08-04 | 2009-07-31 | 3.232 | 217,039 | -5,198 | 0.14% | 701,401 |
| 2009-08-03 | 2009-07-30 | 3.289 | 222,237 | -39,856 | 0.14% | 731,024 |
| 2009-07-31 | 2009-07-29 | 2.481 | 262,093 | +27,726 | 0.17% | 650,376 |
| 2009-07-30 | 2009-07-28 | 2.366 | 234,367 | -51,986 | 0.15% | 554,525 |
| 2009-07-28 | 2009-07-24 | 1.674 | 286,353 | +34,657 | 0.18% | 479,226 |
| 2009-07-17 | 2009-07-15 | 1.212 | 251,696 | -4,332 | 0.16% | 305,025 |
| 2009-07-15 | 2009-07-13 | 1.183 | 256,028 | -6,931 | 0.16% | 302,888 |
| 2009-07-14 | 2009-07-10 | 1.131 | 262,959 | +173,284 | 0.17% | 297,430 |
| 2009-05-12 | 2009-05-08 | 0.993 | 89,675 | -17,328 | 0.06% | 89,010 |
| 2008-10-23 | 2008-10-21 | 0.554 | 107,003 | +17,328 | 0.07% | 59,280 |
| 2008-09-23 | 2008-09-19 | 0.698 | 89,675 | -12,996 | 0.06% | 62,618 |
| 2008-07-29 | 2008-07-25 | 1.472 | 102,671 | -39,855 | 0.07% | 151,087 |
| 2008-07-28 | 2008-07-24 | 1.385 | 142,526 | -2,600 | 0.09% | 197,399 |
| 2008-07-22 | 2008-07-18 | 1.414 | 145,126 | -39,855 | 0.09% | 205,188 |
| 2008-07-07 | 2008-07-03 | 1.472 | 184,981 | -88,375 | 0.12% | 272,212 |
| 2008-06-18 | 2008-06-16 | 1.558 | 273,356 | +12,996 | 0.18% | 425,925 |
| 2008-05-23 | 2008-05-21 | 1.731 | 260,360 | +31,191 | 0.17% | 450,750 |
| 2008-05-20 | 2008-05-16 | 1.789 | 229,169 | +27,726 | 0.15% | 409,976 |
| 2008-05-19 | 2008-05-15 | 1.818 | 201,443 | +34,657 | 0.13% | 366,187 |
| 2008-05-14 | 2008-05-09 | 1.933 | 166,786 | +69,314 | 0.11% | 322,437 |
| 2008-05-08 | 2008-05-06 | 1.789 | 97,472 | +1,732 | 0.06% | 174,374 |
| 2008-05-06 | 2008-05-02 | 1.674 | 95,740 | -1,732 | 0.06% | 160,226 |
| 2008-04-24 | 2008-04-22 | 1.587 | 97,472 | -25,993 | 0.06% | 154,687 |
| 2008-03-19 | 2008-03-17 | 1.702 | 123,465 | -17,329 | 0.08% | 210,187 |
| 2008-01-21 | 2008-01-17 | 2.106 | 140,794 | -1,423,098 | 0.09% | 296,563 |
| 2008-01-07 | 2008-01-03 | 0.068 | 1,563,892 | +1,407,503 | 1.01% | 105,689 |
| 2008-01-04 | 2008-01-02 | 0.068 | 156,389 | -5,051,811 | 0.10% | 10,569 |
| 2007-12-14 | 2007-12-12 | 0.069 | 5,208,200 | -115,417 | 0.10% | 361,000 |
| 2007-12-13 | 2007-12-11 | 0.069 | 5,323,617 | -577,086 | 0.10% | 369,000 |
| 2007-12-12 | 2007-12-10 | 0.069 | 5,900,703 | -28,854 | 0.11% | 409,000 |
| 2007-12-10 | 2007-12-06 | 0.076 | 5,929,557 | -115,417 | 0.11% | 452,100 |
| 2007-12-03 | 2007-11-29 | 0.071 | 6,044,974 | -57,709 | 0.12% | 429,475 |
| 2007-11-30 | 2007-11-28 | 0.069 | 6,102,683 | -2,272,564 | 0.12% | 423,000 |
| 2007-11-29 | 2007-11-27 | 0.071 | 8,375,247 | -692,503 | 0.16% | 595,033 |
| 2007-11-28 | 2007-11-26 | 0.087 | 9,067,750 | +692,503 | 0.18% | 785,650 |
| 2007-11-27 | 2007-11-23 | 0.085 | 8,375,247 | +230,834 | 0.16% | 711,137 |
| 2007-11-20 | 2007-11-16 | 0.099 | 8,144,413 | -577,085 | 0.16% | 804,441 |
| 2007-11-19 | 2007-11-15 | 0.106 | 8,721,498 | -6,347,945 | 0.17% | 921,893 |
| 2007-11-16 | 2007-11-14 | 0.101 | 15,069,443 | -230,834 | 0.29% | 1,514,554 |
| 2007-11-09 | 2007-11-07 | 0.111 | 15,300,277 | -807,920 | 0.30% | 1,696,832 |
| 2007-11-08 | 2007-11-06 | 0.107 | 16,108,197 | +692,503 | 0.31% | 1,730,606 |
| 2007-11-06 | 2007-11-02 | 0.111 | 15,415,694 | +1,154,171 | 0.30% | 1,709,632 |
| 2007-11-02 | 2007-10-31 | 0.118 | 14,261,523 | +2,308,344 | 0.28% | 1,680,484 |
| 2007-10-31 | 2007-10-29 | 0.118 | 11,953,179 | -1,096,463 | 0.23% | 1,408,484 |
| 2007-10-30 | 2007-10-26 | 0.125 | 13,049,642 | +519,377 | 0.25% | 1,628,136 |
| 2007-10-29 | 2007-10-25 | 0.133 | 12,530,265 | -1,038,755 | 0.24% | 1,671,901 |
| 2007-10-26 | 2007-10-24 | 0.130 | 13,569,020 | -4,262,933 | 0.26% | 1,763,475 |
| 2007-10-25 | 2007-10-23 | 0.104 | 17,831,953 | +1,788,966 | 0.34% | 1,854,000 |
| 2007-10-24 | 2007-10-22 | 0.095 | 16,042,987 | +865,629 | 0.31% | 1,529,000 |
| 2007-10-18 | 2007-10-16 | 0.090 | 15,177,358 | +807,920 | 0.29% | 1,367,600 |
| 2007-10-12 | 2007-10-10 | 0.102 | 14,369,438 | -577,086 | 0.28% | 1,469,100 |
| 2007-10-11 | 2007-10-09 | 0.107 | 14,946,524 | +78,484 | 0.29% | 1,605,800 |
| 2007-10-10 | 2007-10-08 | 0.104 | 14,868,040 | +1,652,774 | 0.29% | 1,545,840 |
| 2007-10-09 | 2007-10-05 | 0.118 | 13,215,266 | -7,878,376 | 0.26% | 1,557,200 |
| 2007-10-08 | 2007-10-04 | 0.087 | 21,093,642 | -346,252 | 0.41% | 1,827,600 |
| 2007-10-05 | 2007-10-03 | 0.085 | 21,439,894 | +116,572 | 0.41% | 1,820,448 |
| 2007-10-03 | 2007-09-28 | 0.094 | 21,323,322 | +577,086 | 0.41% | 1,995,300 |
| 2007-10-02 | 2007-09-27 | 0.097 | 20,746,236 | +577,086 | 0.40% | 2,013,200 |
| 2007-09-25 | 2007-09-21 | 0.104 | 20,169,150 | +1,096,463 | 0.39% | 2,097,000 |
| 2007-09-24 | 2007-09-20 | 0.109 | 19,072,687 | +360,101 | 0.37% | 2,082,150 |
| 2007-09-21 | 2007-09-19 | 0.113 | 18,712,586 | +288,543 | 0.36% | 2,107,690 |
| 2007-09-19 | 2007-09-17 | 0.114 | 18,424,043 | -288,543 | 0.36% | 2,107,116 |
| 2007-09-18 | 2007-09-14 | 0.114 | 18,712,586 | -519,377 | 0.36% | 2,140,116 |
| 2007-09-17 | 2007-09-13 | 0.113 | 19,231,963 | +2,019,800 | 0.37% | 2,166,190 |
| 2007-09-14 | 2007-09-12 | 0.116 | 17,212,163 | +288,543 | 0.33% | 1,998,342 |
| 2007-09-13 | 2007-09-11 | 0.116 | 16,923,620 | +215,830 | 0.33% | 1,964,842 |
| 2007-09-12 | 2007-09-10 | 0.116 | 16,707,790 | +822,925 | 0.32% | 1,939,784 |
| 2007-09-10 | 2007-09-06 | 0.125 | 15,884,865 | -1,466,952 | 0.31% | 1,981,872 |
| 2007-09-07 | 2007-09-05 | 0.133 | 17,351,817 | -367,667 | 0.34% | 2,315,236 |
| 2007-09-06 | 2007-09-04 | 0.109 | 17,719,484 | +634,795 | 0.34% | 1,934,422 |
| 2007-09-05 | 2007-09-03 | 0.116 | 17,084,689 | +1,397,124 | 0.33% | 1,983,542 |
| 2007-09-04 | 2007-08-31 | 0.120 | 15,687,565 | +2,715,132 | 0.30% | 1,875,704 |
| 2007-08-31 | 2007-08-29 | 0.135 | 12,972,433 | +4,170,720 | 0.25% | 1,753,378 |
| 2007-08-30 | 2007-08-28 | 0.140 | 8,801,713 | -519,378 | 0.26% | 1,235,412 |
| 2007-08-29 | 2007-08-27 | 0.151 | 9,321,091 | +57,709 | 0.27% | 1,405,224 |
| 2007-08-27 | 2007-08-23 | 0.142 | 9,263,382 | -623,253 | 0.27% | 1,316,264 |
| 2007-08-23 | 2007-08-21 | 0.118 | 9,886,635 | +115,417 | 0.29% | 1,164,976 |
| 2007-08-22 | 2007-08-20 | 0.118 | 9,771,218 | -415,501 | 0.28% | 1,151,376 |
| 2007-08-21 | 2007-08-17 | 0.120 | 10,186,719 | +346,251 | 0.30% | 1,217,988 |
| 2007-08-20 | 2007-08-16 | 0.123 | 9,840,468 | +461,669 | 0.29% | 1,210,692 |
| 2007-08-16 | 2007-08-14 | 0.152 | 9,378,799 | +577,086 | 0.27% | 1,430,176 |
| 2007-08-13 | 2007-08-09 | 0.168 | 8,801,713 | +519,377 | 0.26% | 1,479,444 |
| 2007-08-10 | 2007-08-08 | 0.158 | 8,282,336 | +519,377 | 0.24% | 1,306,032 |
| 2007-08-09 | 2007-08-07 | 0.152 | 7,762,959 | -57,708 | 0.23% | 1,183,776 |
| 2007-08-08 | 2007-08-06 | 0.191 | 7,820,667 | +173,125 | 0.23% | 1,490,720 |
| 2007-08-07 | 2007-08-03 | 0.208 | 7,647,542 | -1,068,763 | 0.22% | 1,590,240 |
| 2007-08-06 | 2007-08-02 | 0.188 | 8,716,305 | +145,426 | 0.25% | 1,641,301 |
| 2007-08-03 | 2007-08-01 | 0.194 | 8,570,879 | -1,283,566 | 0.25% | 1,662,456 |
| 2007-08-02 | 2007-07-31 | 0.200 | 9,854,445 | +211,893 | 0.23% | 1,967,232 |
| 2007-08-01 | 2007-07-30 | 0.191 | 9,642,552 | +223,194 | 0.23% | 1,843,020 |
| 2007-07-31 | 2007-07-27 | 0.204 | 9,419,358 | -646,981 | 0.22% | 1,920,384 |
| 2007-07-30 | 2007-07-26 | 0.215 | 10,066,339 | +4,802,912 | 0.24% | 2,166,304 |
| 2007-07-27 | 2007-07-25 | 0.180 | 5,263,427 | +423,787 | 0.12% | 946,404 |
| 2007-07-26 | 2007-07-24 | 0.168 | 4,839,640 | +69,218 | 0.11% | 815,388 |
| 2007-07-25 | 2007-07-23 | 0.174 | 4,770,422 | -173,752 | 0.11% | 830,742 |
| 2007-07-18 | 2007-07-16 | 0.184 | 4,944,174 | +70,631 | 0.12% | 910,000 |
| 2007-07-13 | 2007-07-11 | 0.171 | 4,873,543 | -70,631 | 0.12% | 834,900 |
| 2007-07-12 | 2007-07-10 | 0.180 | 4,944,174 | -70,631 | 0.12% | 889,000 |
| 2007-07-11 | 2007-07-09 | 0.180 | 5,014,805 | +141,262 | 0.12% | 901,700 |
| 2007-07-10 | 2007-07-06 | 0.184 | 4,873,543 | +70,631 | 0.12% | 897,000 |
| 2007-07-09 | 2007-07-05 | 0.191 | 4,802,912 | -1,363,180 | 0.11% | 918,000 |
| 2007-07-06 | 2007-07-04 | 0.190 | 6,166,092 | +847,573 | 0.15% | 1,169,820 |
| 2007-07-05 | 2007-07-03 | 0.163 | 5,318,519 | +459,102 | 0.13% | 865,950 |
| 2007-07-04 | 2007-06-29 | 0.185 | 4,859,417 | -353,155 | 0.12% | 901,280 |
| 2007-06-29 | 2007-06-27 | 0.217 | 5,212,572 | +70,631 | 0.12% | 1,129,140 |
| 2007-06-28 | 2007-06-26 | 0.227 | 5,141,941 | -282,524 | 0.12% | 1,164,800 |
| 2007-06-27 | 2007-06-25 | 0.225 | 5,424,465 | +423,786 | 0.13% | 1,221,120 |
| 2007-06-26 | 2007-06-22 | 0.232 | 5,000,679 | 0.12% | 1,161,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy