History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,049,600 | +0 | 0.01% | 1,496,208 |
| 2025-10-13 | 2025-10-09 | 0.790 | 2,049,600 | +0 | 0.01% | 1,619,184 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,049,600 | +0 | 0.01% | 1,455,216 |
| 2025-10-09 | 2025-10-06 | 0.750 | 2,049,600 | +0 | 0.01% | 1,537,200 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,049,600 | +0 | 0.01% | 1,496,208 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,049,600 | +0 | 0.01% | 1,516,704 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,049,600 | +0 | 0.01% | 1,496,208 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,049,600 | +0 | 0.01% | 1,434,720 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,049,600 | +0 | 0.01% | 1,352,736 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,049,600 | +0 | 0.01% | 1,352,736 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,049,600 | +0 | 0.01% | 1,455,216 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,049,600 | +0 | 0.01% | 1,414,224 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,049,600 | +0 | 0.01% | 1,475,712 |
| 2025-09-23 | 2025-09-19 | 0.740 | 2,049,600 | +0 | 0.01% | 1,516,704 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,049,600 | +0 | 0.01% | 1,516,704 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,049,600 | +0 | 0.01% | 1,598,688 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,049,600 | +0 | 0.01% | 1,598,688 |
| 2025-09-17 | 2025-09-15 | 0.790 | 2,049,600 | +0 | 0.01% | 1,619,184 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,049,600 | +0 | 0.01% | 1,639,680 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,049,600 | +0 | 0.01% | 1,619,184 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,049,600 | +0 | 0.01% | 1,639,680 |
| 2025-09-11 | 2025-09-09 | 0.800 | 2,049,600 | +0 | 0.01% | 1,639,680 |
| 2025-09-10 | 2025-09-08 | 0.810 | 2,049,600 | +0 | 0.01% | 1,660,176 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,049,600 | +0 | 0.01% | 1,660,176 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,049,600 | +0 | 0.01% | 1,660,176 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,049,600 | +0 | 0.01% | 1,660,176 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,049,600 | +0 | 0.01% | 1,721,664 |
| 2025-09-03 | 2025-09-01 | 0.820 | 2,049,600 | +0 | 0.01% | 1,680,672 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,049,600 | +0 | 0.01% | 1,701,168 |
| 2025-09-01 | 2025-08-28 | 0.870 | 2,049,600 | +0 | 0.01% | 1,783,152 |
| 2025-08-29 | 2025-08-27 | 0.930 | 2,049,600 | +0 | 0.01% | 1,906,128 |
| 2025-08-28 | 2025-08-26 | 0.950 | 2,049,600 | +0 | 0.01% | 1,947,120 |
| 2025-08-27 | 2025-08-25 | 0.940 | 2,049,600 | +0 | 0.01% | 1,926,624 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,049,600 | +0 | 0.01% | 1,742,160 |
| 2025-08-25 | 2025-08-21 | 0.840 | 2,049,600 | +0 | 0.01% | 1,721,664 |
| 2025-08-22 | 2025-08-20 | 0.860 | 2,049,600 | +0 | 0.01% | 1,762,656 |
| 2025-08-21 | 2025-08-19 | 0.890 | 2,049,600 | +0 | 0.01% | 1,824,144 |
| 2025-08-20 | 2025-08-18 | 0.890 | 2,049,600 | +0 | 0.01% | 1,824,144 |
| 2025-08-19 | 2025-08-15 | 0.880 | 2,049,600 | +0 | 0.01% | 1,803,648 |
| 2025-08-18 | 2025-08-14 | 0.890 | 2,049,600 | +0 | 0.01% | 1,824,144 |
| 2025-08-15 | 2025-08-13 | 0.870 | 2,049,600 | +0 | 0.01% | 1,783,152 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,049,600 | +0 | 0.01% | 1,803,648 |
| 2025-08-13 | 2025-08-11 | 0.860 | 2,049,600 | +0 | 0.01% | 1,762,656 |
| 2025-08-12 | 2025-08-08 | 0.890 | 2,049,600 | +0 | 0.01% | 1,824,144 |
| 2025-08-11 | 2025-08-07 | 0.900 | 2,049,600 | +0 | 0.01% | 1,844,640 |
| 2025-08-08 | 2025-08-06 | 0.880 | 2,049,600 | +0 | 0.01% | 1,803,648 |
| 2025-08-07 | 2025-08-05 | 0.870 | 2,049,600 | +0 | 0.01% | 1,783,152 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,049,600 | +0 | 0.01% | 1,824,144 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,049,600 | +0 | 0.01% | 1,762,656 |
| 2025-08-04 | 2025-07-31 | 0.840 | 2,049,600 | +0 | 0.01% | 1,721,664 |
| 2025-08-01 | 2025-07-30 | 0.890 | 2,049,600 | +0 | 0.01% | 1,824,144 |
| 2025-07-31 | 2025-07-29 | 0.910 | 2,049,600 | +0 | 0.01% | 1,865,136 |
| 2025-07-30 | 2025-07-28 | 0.890 | 2,049,600 | +0 | 0.01% | 1,824,144 |
| 2025-07-29 | 2025-07-25 | 0.920 | 2,049,600 | +0 | 0.01% | 1,885,632 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,049,600 | +0 | 0.01% | 1,947,120 |
| 2025-07-25 | 2025-07-23 | 0.950 | 2,049,600 | +0 | 0.01% | 1,947,120 |
| 2025-07-24 | 2025-07-22 | 0.930 | 2,049,600 | +0 | 0.01% | 1,906,128 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,049,600 | +0 | 0.01% | 1,926,624 |
| 2025-07-22 | 2025-07-18 | 0.920 | 2,049,600 | +0 | 0.01% | 1,885,632 |
| 2025-07-21 | 2025-07-17 | 0.870 | 2,049,600 | +0 | 0.01% | 1,783,152 |
| 2025-07-18 | 2025-07-16 | 0.870 | 2,049,600 | +0 | 0.01% | 1,783,152 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,049,600 | +0 | 0.01% | 1,783,152 |
| 2025-07-16 | 2025-07-14 | 0.880 | 2,049,600 | +0 | 0.01% | 1,803,648 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,049,600 | +0 | 0.01% | 1,762,656 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,049,600 | +0 | 0.01% | 1,680,672 |
| 2025-07-11 | 2025-07-09 | 0.780 | 2,049,600 | +0 | 0.01% | 1,598,688 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,049,600 | +0 | 0.01% | 1,578,192 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,049,600 | +0 | 0.01% | 1,639,680 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,049,600 | +0 | 0.01% | 1,639,680 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,049,600 | +0 | 0.01% | 1,598,688 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,049,600 | +0 | 0.01% | 1,516,704 |
| 2025-07-03 | 2025-06-30 | 0.680 | 2,049,600 | +0 | 0.01% | 1,393,728 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,049,600 | +0 | 0.01% | 1,352,736 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,049,600 | +0 | 0.01% | 1,332,240 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,049,600 | +0 | 0.01% | 1,332,240 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,049,600 | +0 | 0.02% | 1,270,752 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,049,600 | +0 | 0.02% | 1,250,256 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,049,600 | +0 | 0.02% | 1,188,768 |
| 2025-06-23 | 2025-06-19 | 0.570 | 2,049,600 | +0 | 0.02% | 1,168,272 |
| 2025-06-20 | 2025-06-18 | 0.570 | 2,049,600 | +0 | 0.02% | 1,168,272 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,049,600 | +0 | 0.02% | 1,147,776 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,049,600 | +0 | 0.02% | 1,229,760 |
| 2025-06-17 | 2025-06-13 | 0.580 | 2,049,600 | +0 | 0.02% | 1,188,768 |
| 2025-06-16 | 2025-06-12 | 0.560 | 2,049,600 | +0 | 0.02% | 1,147,776 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,049,600 | +0 | 0.02% | 1,086,288 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,049,600 | +0 | 0.02% | 1,045,296 |
| 2025-06-11 | 2025-06-09 | 0.470 | 2,049,600 | +0 | 0.02% | 963,312 |
| 2025-06-10 | 2025-06-06 | 0.465 | 2,049,600 | +0 | 0.02% | 953,064 |
| 2025-06-09 | 2025-06-05 | 0.470 | 2,049,600 | +0 | 0.02% | 963,312 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,049,600 | +0 | 0.02% | 973,560 |
| 2025-06-05 | 2025-06-03 | 0.470 | 2,049,600 | +0 | 0.02% | 963,312 |
| 2025-06-04 | 2025-06-02 | 0.470 | 2,049,600 | +0 | 0.02% | 963,312 |
| 2025-06-03 | 2025-05-30 | 0.485 | 2,049,600 | +0 | 0.02% | 994,056 |
| 2025-06-02 | 2025-05-29 | 0.475 | 2,049,600 | +0 | 0.02% | 973,560 |
| 2025-05-30 | 2025-05-28 | 0.450 | 2,049,600 | +0 | 0.02% | 922,320 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,049,600 | +0 | 0.02% | 901,824 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,049,600 | +0 | 0.02% | 901,824 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,049,600 | +0 | 0.02% | 891,576 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,049,600 | +0 | 0.02% | 850,584 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-05-16 | 2025-05-14 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2025-05-14 | 2025-05-12 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-05-06 | 2025-04-30 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-04-30 | 2025-04-28 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,049,600 | +0 | 0.02% | 737,856 |
| 2025-04-25 | 2025-04-23 | 0.355 | 2,049,600 | +0 | 0.02% | 727,608 |
| 2025-04-24 | 2025-04-22 | 0.360 | 2,049,600 | +0 | 0.02% | 737,856 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,049,600 | +0 | 0.02% | 717,360 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,049,600 | +0 | 0.02% | 717,360 |
| 2025-04-17 | 2025-04-15 | 0.355 | 2,049,600 | +0 | 0.02% | 727,608 |
| 2025-04-16 | 2025-04-14 | 0.355 | 2,049,600 | +0 | 0.02% | 727,608 |
| 2025-04-15 | 2025-04-11 | 0.355 | 2,049,600 | +0 | 0.02% | 727,608 |
| 2025-04-14 | 2025-04-10 | 0.350 | 2,049,600 | +0 | 0.02% | 717,360 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,049,600 | +0 | 0.02% | 686,616 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,049,600 | +0 | 0.02% | 676,368 |
| 2025-04-09 | 2025-04-07 | 0.315 | 2,049,600 | +0 | 0.02% | 645,624 |
| 2025-04-08 | 2025-04-03 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-04-07 | 2025-04-02 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-04-02 | 2025-03-31 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-04-01 | 2025-03-28 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-03-31 | 2025-03-27 | 0.380 | 2,049,600 | +0 | 0.02% | 778,848 |
| 2025-03-28 | 2025-03-26 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-03-25 | 2025-03-21 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-03-21 | 2025-03-19 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-03-20 | 2025-03-18 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-03-19 | 2025-03-17 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-03-18 | 2025-03-14 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-03-12 | 2025-03-10 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,049,600 | +0 | 0.02% | 778,848 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,049,600 | +0 | 0.02% | 778,848 |
| 2025-03-06 | 2025-03-04 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-03-04 | 2025-02-28 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-03-03 | 2025-02-27 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-02-27 | 2025-02-25 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-02-19 | 2025-02-17 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-02-18 | 2025-02-14 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2025-02-17 | 2025-02-13 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,049,600 | +0 | 0.02% | 860,832 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2025-02-11 | 2025-02-07 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2025-02-05 | 2025-02-03 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2025-02-04 | 2025-01-28 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,049,600 | +0 | 0.02% | 778,848 |
| 2025-01-27 | 2025-01-23 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,049,600 | +0 | 0.02% | 748,104 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,049,600 | +0 | 0.02% | 717,360 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,049,600 | +0 | 0.02% | 727,608 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,049,600 | +0 | 0.02% | 737,856 |
| 2025-01-16 | 2025-01-14 | 0.365 | 2,049,600 | +0 | 0.02% | 748,104 |
| 2025-01-15 | 2025-01-13 | 0.345 | 2,049,600 | +0 | 0.02% | 707,112 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,049,600 | +0 | 0.02% | 707,112 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,049,600 | +0 | 0.02% | 737,856 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,049,600 | +0 | 0.02% | 737,856 |
| 2025-01-09 | 2025-01-07 | 0.375 | 2,049,600 | +0 | 0.02% | 768,600 |
| 2025-01-08 | 2025-01-06 | 0.370 | 2,049,600 | +0 | 0.02% | 758,352 |
| 2025-01-07 | 2025-01-03 | 0.380 | 2,049,600 | +0 | 0.02% | 778,848 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2024-12-30 | 2024-12-24 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2024-12-27 | 2024-12-20 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-12-17 | 2024-12-13 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-12-16 | 2024-12-12 | 0.420 | 2,049,600 | +0 | 0.02% | 860,832 |
| 2024-12-13 | 2024-12-11 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2024-12-12 | 2024-12-10 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2024-12-11 | 2024-12-09 | 0.420 | 2,049,600 | +0 | 0.02% | 860,832 |
| 2024-12-10 | 2024-12-06 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2024-12-06 | 2024-12-04 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2024-12-05 | 2024-12-03 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-12-03 | 2024-11-29 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-11-29 | 2024-11-27 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,049,600 | +0 | 0.02% | 850,584 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,049,600 | +0 | 0.02% | 860,832 |
| 2024-11-25 | 2024-11-21 | 0.445 | 2,049,600 | +0 | 0.02% | 912,072 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,049,600 | +0 | 0.02% | 942,816 |
| 2024-11-21 | 2024-11-19 | 0.455 | 2,049,600 | +0 | 0.02% | 932,568 |
| 2024-11-20 | 2024-11-18 | 0.445 | 2,049,600 | +0 | 0.02% | 912,072 |
| 2024-11-19 | 2024-11-15 | 0.445 | 2,049,600 | +0 | 0.02% | 912,072 |
| 2024-11-18 | 2024-11-14 | 0.440 | 2,049,600 | +0 | 0.02% | 901,824 |
| 2024-11-15 | 2024-11-13 | 0.450 | 2,049,600 | +0 | 0.02% | 922,320 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,049,600 | +0 | 0.02% | 963,312 |
| 2024-11-13 | 2024-11-11 | 0.490 | 2,049,600 | +0 | 0.02% | 1,004,304 |
| 2024-11-12 | 2024-11-08 | 0.445 | 2,049,600 | +0 | 0.02% | 912,072 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,049,600 | +0 | 0.02% | 932,568 |
| 2024-11-08 | 2024-11-06 | 0.475 | 2,049,600 | +0 | 0.02% | 973,560 |
| 2024-11-07 | 2024-11-05 | 0.510 | 2,049,600 | +0 | 0.02% | 1,045,296 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,049,600 | +0 | 0.02% | 789,096 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,049,600 | +0 | 0.02% | 799,344 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,049,600 | +0 | 0.02% | 809,592 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-10-25 | 2024-10-23 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2024-10-24 | 2024-10-22 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,049,600 | +0 | 0.02% | 830,088 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,049,600 | +0 | 0.02% | 819,840 |
| 2024-10-18 | 2024-10-16 | 0.410 | 2,049,600 | +0 | 0.02% | 840,336 |
| 2024-10-17 | 2024-10-15 | 0.415 | 2,049,600 | +0 | 0.02% | 850,584 |
| 2024-10-16 | 2024-10-14 | 0.425 | 2,049,600 | +0 | 0.02% | 871,080 |
| 2024-10-15 | 2024-10-10 | 0.455 | 2,049,600 | +0 | 0.02% | 932,568 |
| 2024-10-14 | 2024-10-09 | 0.450 | 2,049,600 | +0 | 0.02% | 922,320 |
| 2024-10-10 | 2024-10-08 | 0.500 | 2,049,600 | +0 | 0.02% | 1,024,800 |
| 2024-10-09 | 2024-10-07 | 0.590 | 2,049,600 | +0 | 0.02% | 1,209,264 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,049,600 | +0 | 0.02% | 1,106,784 |
| 2024-10-07 | 2024-10-03 | 0.540 | 2,049,600 | -90,000 | 0.02% | 1,106,784 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,139,600 | +70,151 | 0.02% | 1,283,035 |
| 2023-05-15 | 2023-05-11 | 1.075 | 2,069,449 | -9,672 | 0.02% | 2,225,184 |
| 2021-09-14 | 2021-09-10 | 1.117 | 2,079,121 | -2,243,935 | 0.02% | 2,321,568 |
| 2021-08-24 | 2021-08-20 | 1.292 | 4,323,056 | -386,885 | 0.03% | 5,587,000 |
| 2021-08-02 | 2021-07-29 | 1.530 | 4,709,941 | +386,885 | 0.04% | 7,207,008 |
| 2021-06-17 | 2021-06-15 | 1.013 | 4,323,056 | -5,416 | 0.04% | 4,380,208 |
| 2021-04-15 | 2021-04-13 | 0.641 | 4,328,472 | -241,803 | 0.04% | 2,774,624 |
| 2021-04-14 | 2021-04-12 | 0.600 | 4,570,275 | -193,443 | 0.04% | 2,740,616 |
| 2021-01-25 | 2021-01-21 | 0.326 | 4,763,718 | -870,492 | 0.04% | 1,551,438 |
| 2019-05-09 | 2019-05-07 | 0.114 | 5,634,210 | +155,070 | 0.07% | 640,937 |
| 2017-10-30 | 2017-10-26 | 0.215 | 5,479,140 | -159,901 | 0.07% | 1,176,690 |
| 2017-10-24 | 2017-10-20 | 0.234 | 5,639,041 | +159,901 | 0.08% | 1,318,944 |
| 2017-06-21 | 2017-06-19 | 0.224 | 5,479,140 | +1,232,176 | 0.07% | 1,229,117 |
| 2017-06-05 | 2017-06-01 | 0.206 | 4,246,964 | -1,091,087 | 0.09% | 875,949 |
| 2017-05-10 | 2017-05-08 | 0.237 | 5,338,051 | +613,837 | 0.11% | 1,263,283 |
| 2016-11-15 | 2016-11-11 | 0.336 | 4,724,214 | -166,486 | 0.11% | 1,589,056 |
| 2016-10-12 | 2016-10-07 | 0.234 | 4,890,700 | +166,486 | 0.11% | 1,145,664 |
| 2016-03-16 | 2016-03-14 | 0.300 | 4,724,214 | -166,486 | 0.11% | 1,418,800 |
| 2016-02-17 | 2016-02-15 | 0.240 | 4,890,700 | +83,243 | 0.11% | 1,175,040 |
| 2016-02-05 | 2016-02-03 | 0.228 | 4,807,457 | +83,243 | 0.11% | 1,097,288 |
| 2016-01-25 | 2016-01-21 | 0.217 | 4,724,214 | -582,702 | 0.13% | 1,027,211 |
| 2016-01-22 | 2016-01-20 | 0.235 | 5,306,916 | -249,729 | 0.15% | 1,249,539 |
| 2015-09-04 | 2015-09-01 | 0.366 | 5,556,645 | +499,459 | 0.15% | 2,035,936 |
| 2015-05-28 | 2015-05-26 | 0.420 | 5,057,186 | +83,243 | 0.14% | 2,126,320 |
| 2015-05-27 | 2015-05-22 | 0.463 | 4,973,943 | +83,243 | 0.14% | 2,300,452 |
| 2015-05-20 | 2015-05-18 | 0.408 | 4,890,700 | +166,486 | 0.13% | 1,997,568 |
| 2015-04-20 | 2015-04-16 | 0.456 | 4,724,214 | +249,729 | 0.13% | 2,156,576 |
| 2015-04-16 | 2015-04-14 | 0.481 | 4,474,485 | -41,621 | 0.12% | 2,150,080 |
| 2015-04-13 | 2015-04-09 | 0.402 | 4,516,106 | +41,621 | 0.12% | 1,817,442 |
| 2014-12-01 | 2014-11-27 | 0.324 | 4,474,485 | -41,621 | 0.15% | 1,451,304 |
| 2014-11-25 | 2014-11-21 | 0.336 | 4,516,106 | +41,621 | 0.15% | 1,519,056 |
| 2014-06-23 | 2014-06-19 | 0.336 | 4,474,485 | -41,621 | 0.15% | 1,505,056 |
| 2014-06-20 | 2014-06-18 | 0.318 | 4,516,106 | -49,946 | 0.15% | 1,437,678 |
| 2014-04-22 | 2014-04-16 | 0.360 | 4,566,052 | -41,622 | 0.15% | 1,645,560 |
| 2014-03-19 | 2014-03-17 | 0.444 | 4,607,674 | +41,622 | 0.15% | 2,048,024 |
| 2013-09-19 | 2013-09-17 | 0.264 | 4,566,052 | -83,243 | 0.15% | 1,206,744 |
| 2013-08-21 | 2013-08-19 | 0.246 | 4,649,295 | +83,243 | 0.15% | 1,144,966 |
| 2013-08-01 | 2013-07-30 | 0.276 | 4,566,052 | -2,164 | 0.15% | 1,261,596 |
| 2013-03-01 | 2013-02-27 | 0.300 | 4,568,216 | -16,649 | 0.15% | 1,371,950 |
| 2013-01-02 | 2012-12-27 | 0.336 | 4,584,865 | -83,243 | 0.15% | 1,542,184 |
| 2012-12-28 | 2012-12-24 | 0.288 | 4,668,108 | +83,243 | 0.15% | 1,345,872 |
| 2012-11-29 | 2012-11-27 | 0.312 | 4,584,865 | -24,973 | 0.15% | 1,432,028 |
| 2012-11-28 | 2012-11-26 | 0.168 | 4,609,838 | +41,622 | 0.15% | 775,292 |
| 2011-09-08 | 2011-09-06 | 0.342 | 4,568,216 | +158,162 | 0.15% | 1,564,023 |
| 2011-07-06 | 2011-07-04 | 0.577 | 4,410,054 | -58,271 | 0.14% | 2,542,944 |
| 2011-06-15 | 2011-06-13 | 0.577 | 4,468,325 | -832 | 0.15% | 2,576,544 |
| 2011-05-04 | 2011-04-29 | 0.841 | 4,469,157 | -16,649 | 0.15% | 3,758,160 |
| 2011-04-15 | 2011-04-13 | 0.745 | 4,485,806 | -41,621 | 0.15% | 3,341,056 |
| 2011-04-12 | 2011-04-08 | 0.781 | 4,527,427 | -41,622 | 0.15% | 3,535,220 |
| 2011-04-08 | 2011-04-06 | 0.781 | 4,569,049 | -183,135 | 0.15% | 3,567,720 |
| 2011-04-04 | 2011-03-31 | 0.637 | 4,752,184 | -66,594 | 0.16% | 3,025,664 |
| 2011-04-01 | 2011-03-30 | 0.649 | 4,818,778 | -166,486 | 0.16% | 3,125,952 |
| 2011-03-30 | 2011-03-28 | 0.661 | 4,985,264 | +249,729 | 0.16% | 3,293,840 |
| 2011-03-24 | 2011-03-22 | 0.685 | 4,735,535 | -83,243 | 0.16% | 3,242,616 |
| 2011-03-23 | 2011-03-21 | 0.685 | 4,818,778 | -83,243 | 0.16% | 3,299,616 |
| 2011-03-21 | 2011-03-17 | 0.685 | 4,902,021 | +166,486 | 0.16% | 3,356,616 |
| 2011-03-18 | 2011-03-16 | 0.697 | 4,735,535 | -166,486 | 0.16% | 3,299,504 |
| 2011-03-16 | 2011-03-14 | 0.685 | 4,902,021 | +166,486 | 0.16% | 3,356,616 |
| 2011-02-24 | 2011-02-22 | 0.841 | 4,735,535 | +183,135 | 0.16% | 3,982,160 |
| 2011-02-17 | 2011-02-15 | 0.625 | 4,552,400 | -24,973 | 0.15% | 2,843,776 |
| 2011-01-25 | 2011-01-21 | 0.757 | 4,577,373 | -16,649 | 0.15% | 3,464,244 |
| 2011-01-17 | 2011-01-13 | 0.757 | 4,594,022 | -24,973 | 0.15% | 3,476,844 |
| 2011-01-14 | 2011-01-12 | 0.769 | 4,618,995 | +24,973 | 0.15% | 3,551,232 |
| 2010-12-23 | 2010-12-21 | 0.877 | 4,594,022 | -99,891 | 0.15% | 4,028,724 |
| 2010-12-15 | 2010-12-13 | 1.021 | 4,693,913 | -24,973 | 0.15% | 4,792,980 |
| 2010-12-13 | 2010-12-09 | 1.021 | 4,718,886 | -16,649 | 0.16% | 4,818,480 |
| 2010-11-23 | 2010-11-19 | 1.093 | 4,735,535 | +41,622 | 0.16% | 5,176,808 |
| 2010-11-16 | 2010-11-12 | 1.153 | 4,693,913 | -8,325 | 0.15% | 5,413,247 |
| 2010-11-11 | 2010-11-09 | 1.201 | 4,702,238 | +41,622 | 0.15% | 5,648,800 |
| 2010-11-10 | 2010-11-08 | 1.273 | 4,660,616 | -16,649 | 0.15% | 5,934,728 |
| 2010-11-09 | 2010-11-05 | 1.189 | 4,677,265 | +91,568 | 0.15% | 5,562,612 |
| 2010-11-08 | 2010-11-04 | 1.129 | 4,585,697 | +49,945 | 0.15% | 5,178,272 |
| 2010-11-05 | 2010-11-03 | 1.165 | 4,535,752 | +166,487 | 0.15% | 5,285,337 |
| 2010-10-29 | 2010-10-27 | 1.045 | 4,369,265 | -24,973 | 0.14% | 4,566,456 |
| 2010-10-27 | 2010-10-25 | 1.081 | 4,394,238 | -66,595 | 0.14% | 4,750,920 |
| 2010-10-15 | 2010-10-13 | 1.033 | 4,460,833 | -16,648 | 0.15% | 4,608,568 |
| 2010-10-14 | 2010-10-12 | 1.045 | 4,477,481 | -8,325 | 0.15% | 4,679,556 |
| 2010-10-07 | 2010-10-05 | 1.069 | 4,485,806 | -41,621 | 0.15% | 4,796,032 |
| 2010-10-05 | 2010-09-30 | 1.117 | 4,527,427 | +83,243 | 0.15% | 5,058,084 |
| 2010-10-04 | 2010-09-29 | 1.141 | 4,444,184 | -83,243 | 0.15% | 5,071,860 |
| 2010-09-29 | 2010-09-27 | 1.153 | 4,527,427 | +83,243 | 0.15% | 5,221,248 |
| 2010-09-27 | 2010-09-22 | 1.201 | 4,444,184 | +24,973 | 0.15% | 5,338,800 |
| 2010-09-24 | 2010-09-21 | 1.213 | 4,419,211 | -33,297 | 0.15% | 5,361,888 |
| 2010-09-13 | 2010-09-09 | 1.201 | 4,452,508 | +166,486 | 0.15% | 5,348,800 |
| 2010-09-07 | 2010-09-03 | 1.273 | 4,286,022 | -24,973 | 0.14% | 5,457,728 |
| 2010-09-03 | 2010-09-01 | 1.129 | 4,310,995 | +24,973 | 0.14% | 4,868,072 |
| 2010-08-27 | 2010-08-25 | 1.009 | 4,286,022 | -83,243 | 0.14% | 4,324,992 |
| 2010-08-25 | 2010-08-23 | 1.021 | 4,369,265 | +83,243 | 0.14% | 4,461,480 |
| 2010-08-11 | 2010-08-09 | 1.069 | 4,286,022 | -83,243 | 0.14% | 4,582,432 |
| 2010-08-10 | 2010-08-06 | 1.081 | 4,369,265 | +915,674 | 0.14% | 4,723,920 |
| 2010-08-09 | 2010-08-05 | 1.069 | 3,453,591 | +83,243 | 0.11% | 3,692,432 |
| 2010-08-06 | 2010-08-04 | 1.093 | 3,370,348 | +915,675 | 0.11% | 3,684,408 |
| 2010-07-20 | 2010-07-16 | 1.165 | 2,454,673 | +24,973 | 0.08% | 2,860,336 |
| 2010-07-14 | 2010-07-12 | 1.502 | 2,429,700 | +83,243 | 0.08% | 3,648,499 |
| 2010-07-13 | 2010-07-09 | 1.634 | 2,346,457 | -3,330 | 0.08% | 3,833,568 |
| 2010-07-12 | 2010-07-08 | 1.442 | 2,349,787 | -83,243 | 0.08% | 3,387,360 |
| 2010-06-30 | 2010-06-28 | 1.394 | 2,433,030 | -33,297 | 0.08% | 3,390,448 |
| 2010-06-29 | 2010-06-25 | 1.394 | 2,466,327 | -49,946 | 0.08% | 3,436,847 |
| 2010-06-25 | 2010-06-23 | 1.381 | 2,516,273 | +83,243 | 0.08% | 3,476,220 |
| 2010-05-26 | 2010-05-24 | 1.345 | 2,433,030 | -83,243 | 0.08% | 3,273,536 |
| 2010-05-25 | 2010-05-20 | 1.105 | 2,516,273 | +83,243 | 0.08% | 2,780,976 |
| 2010-05-14 | 2010-05-12 | 1.333 | 2,433,030 | +99,892 | 0.08% | 3,244,308 |
| 2010-05-13 | 2010-05-11 | 1.321 | 2,333,138 | -83,243 | 0.08% | 3,083,080 |
| 2010-05-12 | 2010-05-10 | 1.369 | 2,416,381 | -16,649 | 0.08% | 3,309,191 |
| 2010-05-10 | 2010-05-06 | 1.418 | 2,433,030 | +166,486 | 0.08% | 3,448,904 |
| 2010-05-06 | 2010-05-04 | 1.526 | 2,266,544 | -166,486 | 0.08% | 3,457,956 |
| 2010-05-05 | 2010-05-03 | 1.321 | 2,433,030 | +166,486 | 0.08% | 3,215,080 |
| 2010-04-30 | 2010-04-28 | 1.490 | 2,266,544 | -8,324 | 0.08% | 3,376,272 |
| 2010-04-29 | 2010-04-27 | 1.442 | 2,274,868 | -74,919 | 0.08% | 3,279,360 |
| 2010-04-28 | 2010-04-26 | 1.514 | 2,349,787 | -83,243 | 0.08% | 3,556,728 |
| 2010-04-27 | 2010-04-23 | 1.574 | 2,433,030 | +166,486 | 0.08% | 3,828,868 |
| 2010-04-22 | 2010-04-20 | 1.562 | 2,266,544 | +174,811 | 0.08% | 3,539,640 |
| 2010-04-21 | 2010-04-19 | 1.802 | 2,091,733 | +416,215 | 0.07% | 3,769,199 |
| 2010-04-16 | 2010-04-14 | 1.958 | 1,675,518 | -83,243 | 0.06% | 3,280,865 |
| 2010-04-09 | 2010-04-07 | 2.054 | 1,758,761 | +166,486 | 0.06% | 3,612,888 |
| 2010-04-01 | 2010-03-30 | 2.078 | 1,592,275 | -83,243 | 0.05% | 3,309,145 |
| 2010-03-31 | 2010-03-29 | 1.994 | 1,675,518 | -83,243 | 0.06% | 3,341,249 |
| 2010-03-29 | 2010-03-25 | 2.030 | 1,758,761 | +166,486 | 0.06% | 3,570,632 |
| 2010-03-26 | 2010-03-24 | 2.090 | 1,592,275 | -166,486 | 0.05% | 3,328,273 |
| 2010-03-24 | 2010-03-22 | 2.162 | 1,758,761 | +166,486 | 0.06% | 3,803,040 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,592,275 | -6,992 | 0.05% | 3,615,193 |
| 2010-03-16 | 2010-03-12 | 2.198 | 1,599,267 | -8,324 | 0.05% | 3,515,796 |
| 2010-03-08 | 2010-03-04 | 2.174 | 1,607,591 | -83,243 | 0.05% | 3,495,471 |
| 2010-03-05 | 2010-03-03 | 2.018 | 1,690,834 | +83,243 | 0.06% | 3,412,415 |
| 2010-03-04 | 2010-03-02 | 2.114 | 1,607,591 | -16,649 | 0.05% | 3,398,911 |
| 2010-03-03 | 2010-03-01 | 2.138 | 1,624,240 | -92,899 | 0.05% | 3,473,136 |
| 2010-02-25 | 2010-02-23 | 1.922 | 1,717,139 | -41,622 | 0.06% | 3,300,480 |
| 2010-02-24 | 2010-02-22 | 1.862 | 1,758,761 | -41,621 | 0.06% | 3,274,840 |
| 2010-02-23 | 2010-02-19 | 1.862 | 1,800,382 | +83,243 | 0.06% | 3,352,339 |
| 2010-02-10 | 2010-02-08 | 1.742 | 1,717,139 | -16,649 | 0.06% | 2,991,060 |
| 2010-02-09 | 2010-02-05 | 1.742 | 1,733,788 | -24,973 | 0.06% | 3,020,060 |
| 2010-02-08 | 2010-02-04 | 1.742 | 1,758,761 | +41,622 | 0.06% | 3,063,560 |
| 2010-01-25 | 2010-01-21 | 1.886 | 1,717,139 | -49,946 | 0.06% | 3,238,596 |
| 2010-01-21 | 2010-01-19 | 2.162 | 1,767,085 | -33,297 | 0.06% | 3,821,040 |
| 2010-01-20 | 2010-01-18 | 2.198 | 1,800,382 | +99,891 | 0.06% | 3,957,923 |
| 2010-01-19 | 2010-01-15 | 2.282 | 1,700,491 | +8,325 | 0.06% | 3,881,321 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,692,166 | +1,264,962 | 0.06% | 3,821,663 |
| 2010-01-04 | 2009-12-29 | 22.921 | 427,204 | -1,281,611 | 0.01% | 9,791,862 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,708,815 | +1,602,014 | 0.06% | 38,592,642 |
| 2009-12-29 | 2009-12-24 | 20.470 | 106,801 | -10,405 | 0.06% | 2,186,233 |
| 2009-12-28 | 2009-12-22 | 19.797 | 117,206 | +10,405 | 0.06% | 2,320,378 |
| 2009-12-21 | 2009-12-17 | 19.269 | 106,801 | -3,122 | 0.06% | 2,057,933 |
| 2009-12-18 | 2009-12-16 | 21.287 | 109,923 | -2,081 | 0.06% | 2,339,936 |
| 2009-12-17 | 2009-12-15 | 21.479 | 112,004 | -20,810 | 0.06% | 2,405,762 |
| 2009-12-14 | 2009-12-10 | 22.825 | 132,814 | +22,891 | 0.07% | 3,031,441 |
| 2009-12-10 | 2009-12-08 | 22.392 | 109,923 | -2,081 | 0.06% | 2,461,422 |
| 2009-12-09 | 2009-12-07 | 22.104 | 112,004 | +2,081 | 0.06% | 2,475,728 |
| 2009-12-04 | 2009-12-02 | 16.097 | 109,923 | +4,163 | 0.06% | 1,769,477 |
| 2009-12-02 | 2009-11-30 | 16.290 | 105,760 | -20,811 | 0.06% | 1,722,792 |
| 2009-11-30 | 2009-11-26 | 15.713 | 126,571 | +20,811 | 0.07% | 1,988,811 |
| 2009-11-26 | 2009-11-24 | 16.338 | 105,760 | -3,642 | 0.06% | 1,727,874 |
| 2009-11-25 | 2009-11-23 | 15.425 | 109,402 | -2,081 | 0.06% | 1,687,493 |
| 2009-11-24 | 2009-11-20 | 15.184 | 111,483 | -1,041 | 0.06% | 1,692,807 |
| 2009-11-23 | 2009-11-19 | 15.473 | 112,524 | -6,659 | 0.06% | 1,741,056 |
| 2009-11-20 | 2009-11-18 | 15.473 | 119,183 | -21 | 0.06% | 1,844,089 |
| 2009-11-18 | 2009-11-16 | 15.617 | 119,204 | -20,811 | 0.06% | 1,861,598 |
| 2009-11-16 | 2009-11-12 | 14.656 | 140,015 | +20,811 | 0.08% | 2,052,041 |
| 2009-11-13 | 2009-11-11 | 15.136 | 119,204 | -3,122 | 0.06% | 1,804,318 |
| 2009-11-12 | 2009-11-10 | 14.800 | 122,326 | -23,516 | 0.07% | 1,810,427 |
| 2009-11-10 | 2009-11-06 | 14.944 | 145,842 | +5,411 | 0.08% | 2,179,489 |
| 2009-11-06 | 2009-11-04 | 9.658 | 140,431 | +4,162 | 0.08% | 1,356,346 |
| 2009-11-03 | 2009-10-30 | 7.640 | 136,269 | -20,811 | 0.07% | 1,041,132 |
| 2009-11-02 | 2009-10-29 | 7.784 | 157,080 | -2,081 | 0.08% | 1,222,778 |
| 2009-10-30 | 2009-10-28 | 6.919 | 159,161 | -3,746 | 0.09% | 1,101,313 |
| 2009-10-29 | 2009-10-27 | 6.247 | 162,907 | -10,405 | 0.09% | 1,017,641 |
| 2009-10-15 | 2009-10-13 | 5.309 | 173,312 | +29,001 | 0.09% | 920,146 |
| 2009-10-06 | 2009-10-02 | 5.251 | 144,311 | -5,199 | 0.09% | 757,847 |
| 2009-09-24 | 2009-09-22 | 5.886 | 149,510 | -1,733 | 0.10% | 880,057 |
| 2009-09-17 | 2009-09-15 | 5.598 | 151,243 | -866 | 0.10% | 846,618 |
| 2009-09-01 | 2009-08-28 | 5.136 | 152,109 | -25,993 | 0.10% | 781,242 |
| 2009-08-31 | 2009-08-27 | 5.367 | 178,102 | -4,470 | 0.11% | 955,855 |
| 2009-08-28 | 2009-08-26 | 6.059 | 182,572 | +9,357 | 0.12% | 1,106,277 |
| 2009-08-27 | 2009-08-25 | 6.117 | 173,215 | +15,595 | 0.11% | 1,059,575 |
| 2009-08-26 | 2009-08-24 | 6.521 | 157,620 | +8,665 | 0.10% | 1,027,851 |
| 2009-08-25 | 2009-08-21 | 6.463 | 148,955 | -4,332 | 0.10% | 962,750 |
| 2009-08-24 | 2009-08-20 | 4.501 | 153,287 | -3,466 | 0.10% | 689,986 |
| 2009-08-21 | 2009-08-19 | 5.021 | 156,753 | -159,422 | 0.10% | 787,001 |
| 2009-08-07 | 2009-08-05 | 1.847 | 316,175 | -5,198 | 0.20% | 583,872 |
| 2009-07-31 | 2009-07-29 | 2.481 | 321,373 | -29,459 | 0.21% | 797,477 |
| 2009-07-30 | 2009-07-28 | 2.366 | 350,832 | -8,664 | 0.23% | 830,087 |
| 2009-07-23 | 2009-07-21 | 1.362 | 359,496 | -3,466 | 0.23% | 489,606 |
| 2009-06-18 | 2009-06-16 | 0.871 | 362,962 | +22,527 | 0.23% | 316,285 |
| 2009-06-17 | 2009-06-15 | 0.912 | 340,435 | +1,733 | 0.22% | 310,407 |
| 2009-06-03 | 2009-06-01 | 1.027 | 338,702 | +3,466 | 0.22% | 347,919 |
| 2009-04-28 | 2009-04-24 | 0.537 | 335,236 | -1,733 | 0.22% | 179,918 |
| 2009-03-30 | 2009-03-26 | 0.421 | 336,969 | -8,318 | 0.22% | 141,956 |
| 2009-02-16 | 2009-02-12 | 0.485 | 345,287 | -173 | 0.22% | 167,379 |
| 2008-06-19 | 2008-06-17 | 1.558 | 345,460 | +1,733 | 0.22% | 538,272 |
| 2008-05-14 | 2008-05-09 | 1.933 | 343,727 | +6,065 | 0.22% | 664,506 |
| 2008-03-31 | 2008-03-27 | 1.616 | 337,662 | -866 | 0.22% | 545,608 |
| 2008-02-12 | 2008-02-06 | 1.847 | 338,528 | -2,253 | 0.22% | 625,151 |
| 2008-01-21 | 2008-01-17 | 2.106 | 340,781 | -3,240,315 | 0.22% | 717,809 |
| 2008-01-07 | 2008-01-03 | 0.068 | 3,581,096 | +3,222,986 | 2.31% | 242,014 |
| 2008-01-04 | 2008-01-02 | 0.068 | 358,110 | -12,722,118 | 0.23% | 24,201 |
| 2007-12-28 | 2007-12-24 | 0.069 | 13,080,228 | +1,731,258 | 0.25% | 906,640 |
| 2007-12-27 | 2007-12-20 | 0.071 | 11,348,970 | -144,272 | 0.22% | 806,306 |
| 2007-12-17 | 2007-12-13 | 0.068 | 11,493,242 | -144,271 | 0.22% | 776,724 |
| 2007-12-14 | 2007-12-12 | 0.069 | 11,637,513 | +144,271 | 0.22% | 806,640 |
| 2007-12-10 | 2007-12-06 | 0.076 | 11,493,242 | -144,271 | 0.22% | 876,304 |
| 2007-12-06 | 2007-12-04 | 0.073 | 11,637,513 | -144,272 | 0.22% | 846,972 |
| 2007-12-05 | 2007-12-03 | 0.071 | 11,781,785 | +28,855 | 0.23% | 837,056 |
| 2007-12-04 | 2007-11-30 | 0.069 | 11,752,930 | +144,271 | 0.23% | 814,640 |
| 2007-12-03 | 2007-11-29 | 0.071 | 11,608,659 | -288,543 | 0.22% | 824,756 |
| 2007-11-30 | 2007-11-28 | 0.069 | 11,897,202 | -173,126 | 0.23% | 824,640 |
| 2007-11-27 | 2007-11-23 | 0.085 | 12,070,328 | -115,417 | 0.23% | 1,024,884 |
| 2007-11-26 | 2007-11-22 | 0.087 | 12,185,745 | -519,377 | 0.24% | 1,055,800 |
| 2007-11-23 | 2007-11-21 | 0.094 | 12,705,122 | -115,417 | 0.25% | 1,188,864 |
| 2007-11-21 | 2007-11-19 | 0.099 | 12,820,539 | -259,689 | 0.25% | 1,266,312 |
| 2007-11-20 | 2007-11-16 | 0.099 | 13,080,228 | -1,183,026 | 0.25% | 1,291,962 |
| 2007-11-19 | 2007-11-15 | 0.106 | 14,263,254 | +981,046 | 0.28% | 1,507,676 |
| 2007-11-16 | 2007-11-14 | 0.101 | 13,282,208 | +577,086 | 0.26% | 1,334,928 |
| 2007-11-14 | 2007-11-12 | 0.099 | 12,705,122 | +173,126 | 0.25% | 1,254,912 |
| 2007-11-12 | 2007-11-08 | 0.106 | 12,531,996 | +115,417 | 0.24% | 1,324,676 |
| 2007-11-08 | 2007-11-06 | 0.107 | 12,416,579 | -346,252 | 0.24% | 1,333,992 |
| 2007-11-07 | 2007-11-05 | 0.106 | 12,762,831 | +634,795 | 0.25% | 1,349,076 |
| 2007-11-02 | 2007-10-31 | 0.118 | 12,128,036 | +115,417 | 0.23% | 1,429,088 |
| 2007-11-01 | 2007-10-30 | 0.113 | 12,012,619 | -2,308,343 | 0.23% | 1,353,040 |
| 2007-10-31 | 2007-10-29 | 0.118 | 14,320,962 | +750,211 | 0.28% | 1,687,488 |
| 2007-10-30 | 2007-10-26 | 0.125 | 13,570,751 | +467,440 | 0.26% | 1,693,152 |
| 2007-10-29 | 2007-10-25 | 0.133 | 13,103,311 | +605,940 | 0.25% | 1,748,362 |
| 2007-10-26 | 2007-10-24 | 0.130 | 12,497,371 | -2,106,364 | 0.24% | 1,624,200 |
| 2007-10-25 | 2007-10-23 | 0.104 | 14,603,735 | -865,628 | 0.28% | 1,518,360 |
| 2007-10-24 | 2007-10-22 | 0.095 | 15,469,363 | +692,503 | 0.30% | 1,474,330 |
| 2007-10-23 | 2007-10-18 | 0.094 | 14,776,860 | +346,251 | 0.29% | 1,382,724 |
| 2007-10-22 | 2007-10-17 | 0.097 | 14,430,609 | +403,960 | 0.28% | 1,400,336 |
| 2007-10-15 | 2007-10-11 | 0.099 | 14,026,649 | +317,398 | 0.27% | 1,385,442 |
| 2007-10-11 | 2007-10-09 | 0.107 | 13,709,251 | -115,418 | 0.26% | 1,472,872 |
| 2007-10-10 | 2007-10-08 | 0.104 | 13,824,669 | +288,543 | 0.27% | 1,437,360 |
| 2007-10-09 | 2007-10-05 | 0.118 | 13,536,126 | -201,980 | 0.26% | 1,595,008 |
| 2007-10-08 | 2007-10-04 | 0.087 | 13,738,106 | +490,523 | 0.27% | 1,190,300 |
| 2007-10-04 | 2007-10-02 | 0.087 | 13,247,583 | +28,855 | 0.26% | 1,147,800 |
| 2007-09-28 | 2007-09-25 | 0.097 | 13,218,728 | -144,272 | 0.26% | 1,282,736 |
| 2007-09-27 | 2007-09-24 | 0.092 | 13,363,000 | -634,794 | 0.26% | 1,227,268 |
| 2007-09-24 | 2007-09-20 | 0.109 | 13,997,794 | -57,709 | 0.27% | 1,528,128 |
| 2007-09-21 | 2007-09-19 | 0.113 | 14,055,503 | +461,669 | 0.27% | 1,583,140 |
| 2007-09-19 | 2007-09-17 | 0.114 | 13,593,834 | -115,417 | 0.26% | 1,554,696 |
| 2007-09-18 | 2007-09-14 | 0.114 | 13,709,251 | +317,397 | 0.26% | 1,567,896 |
| 2007-09-14 | 2007-09-12 | 0.116 | 13,391,854 | -331,248 | 0.26% | 1,554,802 |
| 2007-09-13 | 2007-09-11 | 0.116 | 13,723,102 | +577,086 | 0.27% | 1,593,260 |
| 2007-09-12 | 2007-09-10 | 0.116 | 13,146,016 | -230,834 | 0.25% | 1,526,260 |
| 2007-09-11 | 2007-09-07 | 0.120 | 13,376,850 | +144,271 | 0.26% | 1,599,420 |
| 2007-09-10 | 2007-09-06 | 0.125 | 13,232,579 | -57,708 | 0.26% | 1,650,960 |
| 2007-09-07 | 2007-09-05 | 0.133 | 13,290,287 | -173,126 | 0.26% | 1,773,310 |
| 2007-09-05 | 2007-09-03 | 0.116 | 13,463,413 | +346,252 | 0.26% | 1,563,110 |
| 2007-09-04 | 2007-08-31 | 0.120 | 13,117,161 | +173,125 | 0.25% | 1,568,370 |
| 2007-08-31 | 2007-08-29 | 0.135 | 12,944,036 | +4,433,174 | 0.25% | 1,749,540 |
| 2007-08-30 | 2007-08-28 | 0.140 | 8,510,862 | -144,272 | 0.25% | 1,194,588 |
| 2007-08-28 | 2007-08-24 | 0.142 | 8,655,134 | +57,709 | 0.25% | 1,229,836 |
| 2007-08-27 | 2007-08-23 | 0.142 | 8,597,425 | -1,540,819 | 0.25% | 1,221,636 |
| 2007-08-22 | 2007-08-20 | 0.118 | 10,138,244 | +317,397 | 0.29% | 1,194,624 |
| 2007-08-21 | 2007-08-17 | 0.120 | 9,820,847 | +173,126 | 0.28% | 1,174,242 |
| 2007-08-17 | 2007-08-15 | 0.149 | 9,647,721 | +57,708 | 0.28% | 1,437,748 |
| 2007-08-10 | 2007-08-08 | 0.158 | 9,590,013 | +115,418 | 0.28% | 1,512,238 |
| 2007-08-09 | 2007-08-07 | 0.152 | 9,474,595 | +28,854 | 0.27% | 1,444,784 |
| 2007-08-07 | 2007-08-03 | 0.208 | 9,445,741 | -230,835 | 0.27% | 1,964,160 |
| 2007-08-06 | 2007-08-02 | 0.188 | 9,676,576 | -57,708 | 0.28% | 1,822,123 |
| 2007-08-03 | 2007-08-01 | 0.194 | 9,734,284 | -1,826,608 | 0.28% | 1,888,117 |
| 2007-08-02 | 2007-07-31 | 0.200 | 11,560,892 | -70,631 | 0.27% | 2,307,888 |
| 2007-08-01 | 2007-07-30 | 0.191 | 11,631,523 | -282,524 | 0.28% | 2,223,180 |
| 2007-07-31 | 2007-07-27 | 0.204 | 11,914,047 | +141,262 | 0.28% | 2,428,992 |
| 2007-07-30 | 2007-07-26 | 0.215 | 11,772,785 | +635,680 | 0.28% | 2,533,536 |
| 2007-07-27 | 2007-07-25 | 0.180 | 11,137,105 | -211,894 | 0.26% | 2,002,536 |
| 2007-07-26 | 2007-07-24 | 0.168 | 11,348,999 | +141,262 | 0.27% | 1,912,092 |
| 2007-07-25 | 2007-07-23 | 0.174 | 11,207,737 | -176,577 | 0.27% | 1,951,764 |
| 2007-07-19 | 2007-07-17 | 0.190 | 11,384,314 | -211,893 | 0.27% | 2,159,812 |
| 2007-07-17 | 2007-07-13 | 0.176 | 11,596,207 | +141,262 | 0.27% | 2,035,832 |
| 2007-07-16 | 2007-07-12 | 0.168 | 11,454,945 | -141,262 | 0.27% | 1,929,942 |
| 2007-07-13 | 2007-07-11 | 0.171 | 11,596,207 | +141,262 | 0.27% | 1,986,578 |
| 2007-07-12 | 2007-07-10 | 0.180 | 11,454,945 | -141,262 | 0.27% | 2,059,686 |
| 2007-07-11 | 2007-07-09 | 0.180 | 11,596,207 | -353,156 | 0.27% | 2,085,086 |
| 2007-07-10 | 2007-07-06 | 0.184 | 11,949,363 | -176,577 | 0.28% | 2,199,340 |
| 2007-07-09 | 2007-07-05 | 0.191 | 12,125,940 | +776,941 | 0.29% | 2,317,680 |
| 2007-07-06 | 2007-07-04 | 0.190 | 11,348,999 | +289,588 | 0.27% | 2,153,112 |
| 2007-07-05 | 2007-07-03 | 0.163 | 11,059,411 | -70,631 | 0.26% | 1,800,670 |
| 2007-07-04 | 2007-06-29 | 0.185 | 11,130,042 | -141,262 | 0.26% | 2,064,298 |
| 2007-07-03 | 2007-06-28 | 0.207 | 11,271,304 | -70,632 | 0.27% | 2,329,868 |
| 2007-06-29 | 2007-06-27 | 0.217 | 11,341,936 | +211,894 | 0.27% | 2,456,874 |
| 2007-06-28 | 2007-06-26 | 0.227 | 11,130,042 | +353,155 | 0.26% | 2,521,280 |
| 2007-06-27 | 2007-06-25 | 0.225 | 10,776,887 | +353,155 | 0.26% | 2,426,022 |
| 2007-06-26 | 2007-06-22 | 0.232 | 10,423,732 | 0.25% | 2,420,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy