History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 +0
2022-11-16 2022-11-14 0.879 0 +0
2022-11-15 2022-11-11 0.879 0 +0
2022-11-14 2022-11-10 0.879 0 +0
2022-11-11 2022-11-09 0.879 0 +0
2022-11-10 2022-11-08 0.868 0 +0
2022-11-09 2022-11-07 0.868 0 +0
2022-11-08 2022-11-04 0.817 0 +0
2022-11-07 2022-11-03 0.775 0 +0
2022-11-04 2022-11-02 0.817 0 +0
2022-11-03 2022-11-01 0.827 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.827 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.806 0 +0
2022-10-26 2022-10-24 0.817 0 +0
2022-10-25 2022-10-21 0.879 0 +0
2022-10-24 2022-10-20 0.837 0 +0
2022-10-21 2022-10-19 0.827 0 +0
2022-10-20 2022-10-18 0.848 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.889 0 +0
2022-10-14 2022-10-12 0.858 0 +0
2022-10-13 2022-10-11 0.899 0 +0
2022-10-12 2022-10-10 0.868 0 +0
2022-10-11 2022-10-07 0.879 0 +0
2022-10-10 2022-10-06 0.868 0 +0
2022-10-07 2022-10-05 0.858 0 +0
2022-10-06 2022-10-03 0.806 0 +0
2022-10-05 2022-09-30 0.817 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.848 0 +0
2022-09-29 2022-09-27 0.889 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.931 0 +0
2022-09-26 2022-09-22 0.941 0 +0
2022-09-23 2022-09-21 0.941 0 +0
2022-09-22 2022-09-20 0.951 0 +0
2022-09-21 2022-09-19 0.982 0 +0
2022-09-20 2022-09-16 0.972 0 +0
2022-09-19 2022-09-15 0.982 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.951 0 +0
2022-09-14 2022-09-09 0.962 0 +0
2022-09-13 2022-09-08 0.972 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.889 0 +0
2022-09-07 2022-09-05 0.858 0 +0
2022-09-06 2022-09-02 0.899 0 +0
2022-09-05 2022-09-01 0.931 0 +0
2022-09-02 2022-08-31 0.962 0 +0
2022-09-01 2022-08-30 1.024 0 +0
2022-08-31 2022-08-29 1.024 0 +0
2022-08-30 2022-08-26 1.034 0 +0
2022-08-29 2022-08-25 1.024 0 +0
2022-08-26 2022-08-24 1.044 0 +0
2022-08-25 2022-08-23 1.055 0 +0
2022-08-24 2022-08-22 1.055 0 +0
2022-08-23 2022-08-19 1.044 0 +0
2022-08-22 2022-08-18 1.024 0 +0
2022-08-19 2022-08-17 1.044 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.044 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.034 0 +0
2022-08-11 2022-08-09 1.034 0 +0
2022-08-10 2022-08-08 1.055 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.065 0 +0
2022-08-05 2022-08-03 1.065 0 +0
2022-08-04 2022-08-02 1.044 0 +0
2022-08-03 2022-08-01 1.055 0 +0
2022-08-02 2022-07-29 1.065 0 +0
2022-08-01 2022-07-28 1.075 0 +0
2022-07-29 2022-07-27 1.075 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.065 0 +0
2022-07-26 2022-07-22 1.055 0 +0
2022-07-25 2022-07-21 1.086 0 +0
2022-07-22 2022-07-20 1.086 0 +0
2022-07-21 2022-07-19 1.086 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.117 0 +0
2022-07-15 2022-07-13 1.137 0 +0
2022-07-14 2022-07-12 1.137 0 +0
2022-07-13 2022-07-11 1.137 0 +0
2022-07-12 2022-07-08 1.127 0 +0
2022-07-11 2022-07-07 1.117 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.044 0 +0
2022-07-06 2022-07-04 1.034 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.086 0 +0
2022-06-30 2022-06-28 1.127 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.106 0 +0
2022-06-27 2022-06-23 1.055 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.034 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.137 0 +0
2022-06-20 2022-06-16 1.137 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.158 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.158 0 +0
2022-06-13 2022-06-09 1.168 0 +0
2022-06-10 2022-06-08 1.189 0 +0
2022-06-09 2022-06-07 1.199 0 +0
2022-06-08 2022-06-06 1.189 0 +0
2022-06-07 2022-06-02 1.158 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.189 0 +0
2022-06-01 2022-05-30 1.158 0 +0
2022-05-31 2022-05-27 1.148 0 +0
2022-05-30 2022-05-26 1.137 0 +0
2022-05-27 2022-05-25 1.096 0 +0
2022-05-26 2022-05-24 1.148 0 +0
2022-05-25 2022-05-23 1.168 0 +0
2022-05-24 2022-05-20 1.137 0 +0
2022-05-23 2022-05-19 1.106 0 +0
2022-05-20 2022-05-18 1.137 0 +0
2022-05-19 2022-05-17 1.148 0 +0
2022-05-18 2022-05-16 1.148 0 +0
2022-05-17 2022-05-13 1.148 0 +0
2022-05-16 2022-05-12 1.086 0 +0
2022-05-13 2022-05-11 1.106 0 +0
2022-05-12 2022-05-10 1.106 0 +0
2022-05-11 2022-05-06 1.127 0 +0
2022-05-10 2022-05-05 1.179 0 +0
2022-05-06 2022-05-04 1.158 0 +0
2022-05-05 2022-05-03 1.179 0 +0
2022-05-04 2022-04-29 1.137 0 +0
2022-05-03 2022-04-28 1.148 0 +0
2022-04-29 2022-04-27 1.106 0 +0
2022-04-28 2022-04-26 1.106 0 +0
2022-04-27 2022-04-25 1.106 0 +0
2022-04-26 2022-04-22 1.137 0 +0
2022-04-25 2022-04-21 1.158 0 +0
2022-04-22 2022-04-20 1.220 0 +0
2022-04-21 2022-04-19 1.251 0 +0
2022-04-20 2022-04-14 1.230 0 +0
2022-04-19 2022-04-13 1.189 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.220 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.230 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.137 0 +0
2022-04-06 2022-04-01 1.137 0 +0
2022-04-04 2022-03-31 1.137 0 +0
2022-04-01 2022-03-30 1.158 0 +0
2022-03-31 2022-03-29 1.106 0 +0
2022-03-30 2022-03-28 1.096 0 +0
2022-03-29 2022-03-25 1.106 0 +0
2022-03-28 2022-03-24 1.148 0 +0
2022-03-25 2022-03-23 1.179 0 +0
2022-03-24 2022-03-22 1.158 0 +0
2022-03-23 2022-03-21 1.168 0 +0
2022-03-22 2022-03-18 1.117 0 +0
2022-03-21 2022-03-17 1.075 0 +0
2022-03-18 2022-03-16 1.096 0 +0
2022-03-17 2022-03-15 0.962 0 +0
2022-03-16 2022-03-14 1.055 0 +0
2022-03-15 2022-03-11 1.179 0 +0
2022-03-14 2022-03-10 1.220 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.251 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.261 0 +0
2022-03-07 2022-03-03 1.344 0 +0
2022-03-04 2022-03-02 1.241 0 +0
2022-03-03 2022-03-01 1.272 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.241 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.272 0 +0
2022-02-24 2022-02-22 1.024 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.879 0 +0
2022-02-21 2022-02-17 0.868 0 +0
2022-02-18 2022-02-16 0.889 0 +0
2022-02-17 2022-02-15 0.889 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.889 0 +0
2022-02-14 2022-02-10 0.931 0 +0
2022-02-11 2022-02-09 0.931 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.951 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.806 0 +0
2022-02-04 2022-01-27 0.827 0 +0
2022-01-28 2022-01-26 0.827 0 +0
2022-01-27 2022-01-25 0.817 0 +0
2022-01-26 2022-01-24 0.817 0 +0
2022-01-25 2022-01-21 0.827 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.817 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.817 0 +0
2022-01-18 2022-01-14 0.806 0 +0
2022-01-17 2022-01-13 0.858 0 +0
2022-01-14 2022-01-12 0.848 0 +0
2022-01-13 2022-01-11 0.827 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.796 0 +0
2022-01-10 2022-01-06 0.827 0 +0
2022-01-07 2022-01-05 0.889 0 +0
2022-01-06 2022-01-04 0.889 0 +0
2022-01-05 2022-01-03 0.879 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.837 0 +0
2021-12-29 2021-12-24 0.817 0 +0
2021-12-28 2021-12-22 0.827 0 +0
2021-12-23 2021-12-21 0.765 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.755 0 +0
2021-12-20 2021-12-16 0.734 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.744 0 +0
2021-12-15 2021-12-13 0.755 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.796 0 +0
2021-12-10 2021-12-08 0.713 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.703 0 +0
2021-12-06 2021-12-02 0.765 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.755 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.837 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.858 0 +0
2021-11-25 2021-11-23 0.837 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.879 0 -754,426
2021-11-02 2021-10-29 0.982 754,426 +145,082 0.01% 741,000
2021-10-21 2021-10-19 1.003 609,344 -9,672 0.00% 611,100
2021-10-20 2021-10-18 1.013 619,016 +38,688 0.00% 627,200
2021-10-18 2021-10-12 0.941 580,328 +9,672 0.00% 546,000
2021-10-11 2021-10-07 0.931 570,656 +48,361 0.00% 531,000
2021-10-05 2021-09-30 0.941 522,295 +9,672 0.00% 491,400
2021-10-04 2021-09-29 0.910 512,623 +29,016 0.00% 466,400
2021-09-30 2021-09-28 0.951 483,607 +38,689 0.00% 460,000
2021-09-27 2021-09-23 1.065 444,918 -212,787 0.00% 473,800
2021-09-24 2021-09-21 0.931 657,705 +222,459 0.01% 612,000
2021-09-21 2021-09-17 0.951 435,246 +241,803 0.00% 414,000
2021-09-17 2021-09-15 1.168 193,443 +58,033 0.00% 226,000
2021-09-15 2021-09-13 1.230 135,410 +135,410 0.00% 166,600
2019-07-17 2019-07-15 0.144 0 -1,044,590
2019-06-05 2019-06-03 0.105 1,044,590 +19,344 0.01% 110,160
2019-05-24 2019-05-22 0.106 1,025,246 +9,672 0.01% 109,180
2019-05-09 2019-05-07 0.114 1,015,574 +27,952 0.01% 115,530
2019-04-16 2019-04-12 0.128 987,622 +9,406 0.01% 126,000
2019-04-15 2019-04-11 0.124 978,216 +9,406 0.01% 121,680
2019-04-12 2019-04-10 0.128 968,810 +9,406 0.01% 123,600
2019-04-10 2019-04-08 0.120 959,404 +18,811 0.01% 115,260
2019-04-09 2019-04-04 0.121 940,593 +18,812 0.01% 114,000
2019-04-08 2019-04-03 0.123 921,781 +9,406 0.01% 113,680
2019-04-03 2019-04-01 0.117 912,375 +9,406 0.01% 106,700
2019-04-01 2019-03-28 0.119 902,969 +9,406 0.01% 107,520
2019-03-28 2019-03-26 0.128 893,563 +9,406 0.01% 114,000
2019-03-22 2019-03-20 0.124 884,157 +37,624 0.01% 109,980
2019-03-21 2019-03-19 0.127 846,533 +47,029 0.01% 107,100
2019-03-20 2019-03-18 0.123 799,504 +37,624 0.01% 98,600
2019-03-19 2019-03-15 0.123 761,880 +56,436 0.01% 93,960
2019-03-18 2019-03-14 0.131 705,444 +37,623 0.01% 92,250
2019-03-15 2019-03-13 0.134 667,821 +28,218 0.01% 89,460
2019-03-14 2019-03-12 0.125 639,603 +56,436 0.01% 80,240
2019-03-13 2019-03-11 0.121 583,167 +75,247 0.01% 70,680
2019-03-12 2019-03-08 0.118 507,920 +47,030 0.01% 59,940
2019-03-11 2019-03-07 0.124 460,890 +18,811 0.01% 57,330
2019-03-07 2019-03-05 0.138 442,079 +9,406 0.01% 61,100
2019-03-06 2019-03-04 0.148 432,673 +18,812 0.01% 63,940
2019-03-04 2019-02-28 0.149 413,861 +9,406 0.01% 61,600
2019-03-01 2019-02-27 0.148 404,455 +28,218 0.01% 59,770
2019-02-28 2019-02-26 0.148 376,237 +28,218 0.01% 55,600
2019-02-27 2019-02-25 0.151 348,019 +28,218 0.00% 52,540
2019-02-26 2019-02-22 0.152 319,801 +18,811 0.00% 48,620
2019-02-20 2019-02-18 0.147 300,990 +9,406 0.00% 44,160
2019-02-13 2019-02-11 0.154 291,584 +28,218 0.00% 44,950
2019-02-12 2019-02-08 0.145 263,366 -677,227 0.00% 38,080
2019-02-11 2019-02-04 0.148 940,593 -460,890 0.01% 139,000
2019-02-01 2019-01-30 0.148 1,401,483 +9,406 0.02% 207,110
2019-01-30 2019-01-28 0.144 1,392,077 -507,920 0.02% 199,800
2019-01-28 2019-01-24 0.141 1,899,997 +9,406 0.03% 268,660
2019-01-25 2019-01-23 0.141 1,890,591 +9,406 0.03% 267,330
2019-01-24 2019-01-22 0.153 1,881,185 +18,812 0.03% 288,000
2019-01-23 2019-01-21 0.154 1,862,373 +28,217 0.03% 287,100
2019-01-22 2019-01-18 0.148 1,834,156 +9,406 0.02% 271,050
2019-01-21 2019-01-17 0.142 1,824,750 +28,218 0.02% 259,960
2019-01-18 2019-01-16 0.146 1,796,532 +28,218 0.02% 261,670
2019-01-17 2019-01-15 0.141 1,768,314 +9,406 0.02% 250,040
2019-01-16 2019-01-14 0.145 1,758,908 +28,218 0.02% 254,320
2019-01-15 2019-01-11 0.139 1,730,690 +18,812 0.02% 241,040
2019-01-14 2019-01-10 0.139 1,711,878 +630,197 0.02% 238,420
2019-01-11 2019-01-09 0.141 1,081,681 +9,405 0.01% 152,950
2019-01-10 2019-01-08 0.145 1,072,276 +9,406 0.01% 155,040
2019-01-09 2019-01-07 0.148 1,062,870 +18,812 0.01% 157,070
2019-01-03 2018-12-31 0.152 1,044,058 +9,406 0.01% 158,730
2018-12-28 2018-12-24 0.151 1,034,652 +949,999 0.01% 156,200
2018-12-21 2018-12-19 0.151 84,653 -1,081,682 0.00% 12,780
2018-12-18 2018-12-14 0.150 1,166,335 +1,166,335 0.02% 174,840
2018-12-12 2018-12-10 0.153 0 -1,241,582
2018-12-07 2018-12-05 0.148 1,241,582 +9,406 0.02% 183,480
2018-12-05 2018-12-03 0.154 1,232,176 -9,406 0.02% 189,950
2018-12-04 2018-11-30 0.152 1,241,582 -686,633 0.02% 188,760
2018-12-03 2018-11-29 0.149 1,928,215 +526,732 0.03% 287,000
2018-11-30 2018-11-28 0.152 1,401,483 -56,435 0.02% 213,070
2018-11-21 2018-11-19 0.154 1,457,918 -837,128 0.02% 224,750
2018-11-20 2018-11-16 0.148 2,295,046 +1,711,879 0.03% 339,160
2018-11-19 2018-11-15 0.152 583,167 -592,574 0.01% 88,660
2018-11-16 2018-11-14 0.139 1,175,741 +601,980 0.02% 163,750
2018-11-14 2018-11-12 0.149 573,761 +573,761 0.01% 85,400
2018-11-13 2018-11-09 0.150 0 -1,044,058
2018-11-12 2018-11-08 0.138 1,044,058 +47,030 0.01% 144,300
2018-11-08 2018-11-06 0.151 997,028 +291,584 0.01% 150,520
2018-11-01 2018-10-30 0.147 705,444 -432,673 0.01% 103,500
2018-10-31 2018-10-29 0.144 1,138,117 +1,138,117 0.02% 163,350
2018-10-09 2018-10-05 0.159 0 -1,072,276
2018-09-21 2018-09-19 0.170 1,072,276 +799,504 0.01% 182,400
2018-09-20 2018-09-18 0.174 272,772 +263,366 0.00% 47,560
2018-09-13 2018-09-11 0.176 9,406 -667,821 0.00% 1,660
2018-09-07 2018-09-05 0.184 677,227 +112,871 0.01% 124,560
2018-09-06 2018-09-04 0.185 564,356 +564,356 0.01% 104,400
2018-08-23 2018-08-21 0.202 0 -94,059
2018-08-22 2018-08-20 0.200 94,059 +94,059 0.00% 18,800
2018-08-14 2018-08-10 0.179 0 -9,406
2018-08-03 2018-08-01 0.178 9,406 -1,232,176 0.00% 1,670
2018-08-01 2018-07-30 0.174 1,241,582 +1,241,582 0.02% 216,480
2018-07-17 2018-07-13 0.178 0 -479,702
2018-07-13 2018-07-11 0.169 479,702 +479,702 0.01% 81,090
2018-06-15 2018-06-13 0.190 0 -432,673
2018-06-06 2018-06-04 0.192 432,673 +94,060 0.01% 83,260
2018-05-31 2018-05-29 0.191 338,613 +338,613 0.00% 64,800
2018-05-11 2018-05-09 0.191 0 -1,307,424
2018-05-08 2018-05-04 0.191 1,307,424 +1,307,424 0.02% 250,200
2018-04-30 2018-04-26 0.195 0 -404,455
2018-04-27 2018-04-25 0.195 404,455 +404,455 0.01% 78,690
2018-04-25 2018-04-23 0.192 0 -348,019
2018-04-24 2018-04-20 0.198 348,019 +282,178 0.00% 68,820
2018-04-19 2018-04-17 0.192 65,841 +65,841 0.00% 12,670
2018-03-28 2018-03-26 0.191 0 -263,366
2018-03-22 2018-03-20 0.192 263,366 -291,584 0.00% 50,680
2018-03-21 2018-03-19 0.193 554,950 -216,336 0.01% 107,380
2018-03-06 2018-03-02 0.198 771,286 -507,920 0.01% 152,520
2018-03-05 2018-03-01 0.200 1,279,206 -9,406 0.02% 255,680
2018-03-02 2018-02-28 0.199 1,288,612 -423,266 0.02% 256,190
2018-02-28 2018-02-26 0.202 1,711,878 +865,345 0.02% 345,800
2018-02-27 2018-02-23 0.202 846,533 +413,860 0.01% 171,000
2018-02-26 2018-02-22 0.202 432,673 +432,673 0.01% 87,400
2018-02-23 2018-02-21 0.211 0 -1,551,978
2018-02-22 2018-02-20 0.204 1,551,978 +479,702 0.02% 316,800
2018-02-20 2018-02-13 0.207 1,072,276 +545,544 0.01% 222,300
2018-02-14 2018-02-12 0.203 526,732 +65,842 0.01% 106,960
2018-02-12 2018-02-08 0.205 460,890 +460,890 0.01% 94,570
2018-01-31 2018-01-29 0.216 0 -206,930
2018-01-30 2018-01-26 0.217 206,930 -253,960 0.00% 44,880
2018-01-29 2018-01-25 0.219 460,890 +460,890 0.01% 100,940
2018-01-26 2018-01-24 0.198 0 -1,250,988
2018-01-25 2018-01-23 0.193 1,250,988 +818,315 0.02% 242,060
2018-01-23 2018-01-19 0.200 432,673 +159,901 0.01% 86,480
2018-01-22 2018-01-18 0.200 272,772 +272,772 0.00% 54,520
2018-01-18 2018-01-16 0.195 0 -18,812
2018-01-17 2018-01-15 0.199 18,812 -498,514 0.00% 3,740
2018-01-16 2018-01-12 0.196 517,326 -611,385 0.01% 101,200
2018-01-15 2018-01-11 0.197 1,128,711 -329,207 0.02% 222,000
2018-01-12 2018-01-10 0.201 1,457,918 +103,465 0.02% 292,950
2018-01-08 2018-01-04 0.202 1,354,453 -479,703 0.02% 273,600
2018-01-04 2018-01-02 0.202 1,834,156 +376,238 0.02% 370,500
2018-01-03 2017-12-29 0.203 1,457,918 +893,562 0.02% 296,050
2017-12-29 2017-12-27 0.208 564,356 +169,307 0.01% 117,600
2017-12-27 2017-12-21 0.211 395,049 +395,049 0.01% 83,160
2017-12-19 2017-12-15 0.216 0 -630,197
2017-12-18 2017-12-14 0.214 630,197 +103,465 0.01% 134,670
2017-12-15 2017-12-13 0.213 526,732 -272,772 0.01% 112,000
2017-12-13 2017-12-11 0.214 799,504 +799,504 0.01% 170,850
2017-12-06 2017-12-04 0.215 0 -94,059
2017-12-05 2017-12-01 0.214 94,059 +94,059 0.00% 20,100
2017-11-28 2017-11-24 0.221 0 -451,484
2017-11-27 2017-11-23 0.218 451,484 -366,832 0.01% 98,400
2017-11-24 2017-11-22 0.220 818,316 +366,832 0.01% 180,090
2017-11-23 2017-11-21 0.219 451,484 +65,841 0.01% 98,880
2017-11-20 2017-11-16 0.220 385,643 +385,643 0.01% 84,870
2017-11-16 2017-11-14 0.222 0 -9,406
2017-11-15 2017-11-13 0.224 9,406 +9,406 0.00% 2,110
2017-11-13 2017-11-09 0.229 0 -56,436
2017-11-10 2017-11-08 0.219 56,436 +56,436 0.00% 12,360
2017-11-09 2017-11-07 0.223 0 -75,247
2017-11-08 2017-11-06 0.218 75,247 +75,247 0.00% 16,400
2017-10-25 2017-10-23 0.225 0 -526,732
2017-10-24 2017-10-20 0.234 526,732 +112,871 0.01% 123,200
2017-10-23 2017-10-19 0.219 413,861 +413,861 0.01% 90,640
2017-10-19 2017-10-17 0.218 0 -65,841
2017-10-18 2017-10-16 0.219 65,841 -244,555 0.00% 14,420
2017-10-17 2017-10-13 0.221 310,396 +310,396 0.00% 68,640
2017-10-12 2017-10-10 0.220 0 -291,584
2017-10-11 2017-10-09 0.219 291,584 -1,091,087 0.00% 63,860
2017-10-09 2017-10-04 0.214 1,382,671 +432,673 0.02% 295,470
2017-10-06 2017-10-03 0.213 949,998 +423,266 0.01% 202,000
2017-10-03 2017-09-28 0.214 526,732 -827,721 0.01% 112,560
2017-09-28 2017-09-26 0.215 1,354,453 -413,861 0.02% 290,880
2017-09-27 2017-09-25 0.215 1,768,314 +385,643 0.02% 379,760
2017-09-26 2017-09-22 0.211 1,382,671 +1,382,671 0.02% 291,060
2017-09-21 2017-09-19 0.223 0 -9,406
2017-09-20 2017-09-18 0.218 9,406 -47,030 0.00% 2,050
2017-09-15 2017-09-13 0.220 56,436 +56,436 0.00% 12,420
2017-09-13 2017-09-11 0.231 0 -197,524
2017-09-12 2017-09-08 0.232 197,524 -178,713 0.00% 45,780
2017-09-11 2017-09-07 0.229 376,237 +376,237 0.01% 86,000
2013-04-24 2013-04-22 0.279 0 -49,946
2013-04-19 2013-04-17 0.312 49,946 -58,270 0.00% 15,600
2013-04-12 2013-04-10 0.342 108,216 +108,216 0.00% 37,050
2012-07-04 2012-06-29 0.144 0 -11,654
2012-06-07 2012-06-05 0.137 11,654 -66,595 0.00% 1,596
2011-12-06 2011-12-02 0.324 78,249 -133,189 0.00% 25,380
2011-12-05 2011-12-01 0.336 211,438 +133,189 0.01% 71,120
2011-12-02 2011-11-30 0.312 78,249 -451,177 0.00% 24,440
2011-11-10 2011-11-08 0.336 529,426 +16,648 0.02% 178,080
2011-09-28 2011-09-26 0.300 512,778 -16,648 0.02% 154,000
2011-07-08 2011-07-06 0.547 529,426 +58,270 0.02% 289,380
2011-06-02 2011-05-31 0.697 471,156 +133,189 0.02% 328,280
2011-03-08 2011-03-04 0.793 337,967 +41,621 0.01% 267,960
2011-03-07 2011-03-03 0.781 296,346 -16,648 0.01% 231,400
2011-03-04 2011-03-02 0.817 312,994 -33,297 0.01% 255,680
2011-02-15 2011-02-11 0.649 346,291 -24,973 0.01% 224,640
2011-02-07 2011-01-31 0.721 371,264 -8,325 0.01% 267,600
2010-11-10 2010-11-08 1.273 379,589 +3,330 0.01% 483,360
2010-11-02 2010-10-29 1.057 376,259 +49,946 0.01% 397,760
2010-10-05 2010-09-30 1.117 326,313 +8,324 0.01% 364,560
2010-07-30 2010-07-28 1.069 317,989 -16,648 0.01% 339,980
2010-07-29 2010-07-27 1.081 334,637 -16,649 0.01% 361,800
2010-07-27 2010-07-23 1.069 351,286 +1,665 0.01% 375,580
2010-07-14 2010-07-12 1.502 349,621 +24,973 0.01% 525,000
2010-07-13 2010-07-09 1.634 324,648 +16,648 0.01% 530,400
2010-07-09 2010-07-07 1.381 308,000 +33,298 0.01% 425,501
2010-07-07 2010-07-05 1.406 274,702 -33,298 0.01% 386,100
2010-06-18 2010-06-15 1.369 308,000 +24,973 0.01% 421,801
2010-06-17 2010-06-14 1.309 283,027 +41,622 0.01% 370,600
2010-06-10 2010-06-08 1.418 241,405 +158,162 0.01% 342,200
2010-06-09 2010-06-07 1.381 83,243 -16,649 0.00% 115,000
2010-06-04 2010-06-02 1.478 99,892 -33,297 0.00% 147,600
2010-06-03 2010-06-01 1.502 133,189 -24,973 0.00% 200,000
2010-06-02 2010-05-31 1.502 158,162 -33,297 0.01% 237,500
2010-06-01 2010-05-28 1.466 191,459 -1,781,403 0.01% 280,600
2010-05-31 2010-05-27 1.526 1,972,862 +923,999 0.07% 3,009,900
2010-05-28 2010-05-26 1.406 1,048,863 +1,048,863 0.04% 1,474,199
2010-05-26 2010-05-24 1.345 0 -574,378
2010-05-25 2010-05-20 1.105 574,378 -174,810 0.02% 634,800
2010-05-19 2010-05-17 1.249 749,188 -74,919 0.03% 936,000
2010-05-13 2010-05-11 1.321 824,107 +33,297 0.03% 1,089,000
2010-05-12 2010-05-10 1.369 790,810 +49,946 0.03% 1,083,000
2010-05-10 2010-05-06 1.418 740,864 -382,918 0.02% 1,050,200
2010-05-05 2010-05-03 1.321 1,123,782 +33,297 0.04% 1,485,000
2010-05-03 2010-04-29 1.442 1,090,485 -49,946 0.04% 1,572,000
2010-04-29 2010-04-27 1.442 1,140,431 +308,000 0.04% 1,644,000
2010-04-28 2010-04-26 1.514 832,431 +33,297 0.03% 1,260,000
2010-04-26 2010-04-22 1.622 799,134 -241,405 0.03% 1,296,000
2010-04-23 2010-04-21 1.682 1,040,539 +241,405 0.03% 1,750,000
2010-04-20 2010-04-16 1.910 799,134 -99,892 0.03% 1,526,400
2010-04-19 2010-04-15 1.958 899,026 -224,756 0.03% 1,760,400
2010-04-16 2010-04-14 1.958 1,123,782 +74,919 0.04% 2,200,500
2010-04-13 2010-04-09 2.006 1,048,863 +166,486 0.04% 2,104,199
2010-04-08 2010-04-01 2.102 882,377 -41,622 0.03% 1,855,000
2010-04-07 2010-03-31 2.054 923,999 -16,648 0.03% 1,898,101
2010-04-01 2010-03-30 2.078 940,647 -24,973 0.03% 1,954,899
2010-03-31 2010-03-29 1.994 965,620 +183,135 0.03% 1,925,599
2010-03-30 2010-03-26 2.030 782,485 +274,702 0.03% 1,588,599
2010-03-29 2010-03-25 2.030 507,783 +374,594 0.02% 1,030,900
2010-03-25 2010-03-23 2.138 133,189 -41,622 0.00% 284,800
2010-03-24 2010-03-22 2.162 174,811 +16,649 0.01% 378,001
2010-03-23 2010-03-19 2.186 158,162 +149,838 0.01% 345,800
2010-03-19 2010-03-17 2.210 8,324 +8,324 0.00% 18,399
2010-03-17 2010-03-15 2.270 0 -124,865
2010-03-16 2010-03-12 2.198 124,865 -99,891 0.00% 274,501
2010-03-15 2010-03-11 2.066 224,756 +91,567 0.01% 464,399
2010-03-12 2010-03-10 2.078 133,189 +133,189 0.00% 276,800
2010-02-18 2010-02-12 1.982 0 -199,784
2010-02-17 2010-02-11 1.802 199,784 -91,567 0.01% 360,001
2010-02-12 2010-02-10 1.754 291,351 -49,946 0.01% 511,000
2010-02-10 2010-02-08 1.742 341,297 -83,243 0.01% 594,500
2010-02-09 2010-02-05 1.742 424,540 -199,783 0.01% 739,500
2010-02-04 2010-02-02 1.766 624,323 -33,298 0.02% 1,102,499
2010-02-03 2010-02-01 1.730 657,621 -16,648 0.02% 1,137,601
2010-02-02 2010-01-29 1.718 674,269 +407,891 0.02% 1,158,299
2010-02-01 2010-01-28 1.802 266,378 +33,297 0.01% 480,000
2010-01-29 2010-01-27 1.778 233,081 +233,081 0.01% 414,400
2009-12-23 2009-12-21 19.942 0 -2,081
2009-12-21 2009-12-17 19.269 2,081 +2,081 0.00% 40,098
2007-11-05 2007-11-01 0.116 0 -184,667
2007-10-04 2007-10-02 0.087 184,667 -1,731,258 0.00% 16,000
2007-10-03 2007-09-28 0.094 1,915,925 -8,881,351 0.04% 179,280
2007-09-28 2007-09-25 0.097 10,797,276 -2,660,366 0.21% 1,047,760
2007-09-10 2007-09-06 0.125 13,457,642 +11,118,136 0.26% 1,679,040
2007-09-07 2007-09-05 0.133 2,339,506 +2,154,839 0.05% 312,158
2007-08-03 2007-08-01 0.194 184,667 -41,352 0.01% 35,819
2007-06-26 2007-06-22 0.232 226,019 0.01% 52,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top