History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 1,290,000 +0 0.01% 941,700
2025-10-13 2025-10-09 0.790 1,290,000 +0 0.01% 1,019,100
2025-10-10 2025-10-08 0.710 1,290,000 +0 0.01% 915,900
2025-10-09 2025-10-06 0.750 1,290,000 +0 0.01% 967,500
2025-10-08 2025-10-03 0.730 1,290,000 -60,000 0.01% 941,700
2025-10-03 2025-09-30 0.730 1,350,000 -4,000 0.01% 985,500
2024-04-30 2024-04-26 0.600 1,354,000 +44,393 0.01% 811,941
2021-06-21 2021-06-17 1.148 1,309,607 -154,754 0.01% 1,502,941
2020-03-26 2020-03-24 0.093 1,464,361 -2,601,803 0.01% 136,260
2020-03-25 2020-03-23 0.089 4,066,164 -48,361 0.04% 361,544
2020-03-20 2020-03-18 0.098 4,114,525 -1,044,590 0.04% 404,130
2020-02-25 2020-02-21 0.115 5,159,115 -290,164 0.05% 592,074
2020-02-14 2020-02-12 0.109 5,449,279 +290,164 0.05% 591,570
2019-05-09 2019-05-07 0.114 5,159,115 +141,994 0.07% 586,891
2018-01-30 2018-01-26 0.217 5,017,121 +65,842 0.07% 1,088,136
2017-10-11 2017-10-09 0.219 4,951,279 -131,683 0.07% 1,084,384
2017-09-28 2017-09-26 0.215 5,082,962 +131,683 0.07% 1,091,608
2017-09-05 2017-09-01 0.223 4,951,279 -94,996 0.07% 1,105,440
2017-08-08 2017-08-04 0.234 5,046,275 +2,351,481 0.07% 1,180,299
2017-07-19 2017-07-17 0.198 2,694,794 -282,178 0.04% 532,889
2017-06-21 2017-06-19 0.224 2,976,972 +1,195,490 0.04% 667,814
2017-05-15 2017-05-11 0.241 1,781,482 -112,871 0.04% 429,938
2017-05-12 2017-05-10 0.241 1,894,353 -141,089 0.04% 457,178
2017-05-10 2017-05-08 0.237 2,035,442 +317,304 0.04% 481,700
2017-05-09 2017-05-05 0.233 1,718,138 -457,837 0.04% 400,416
2017-04-10 2017-04-06 0.296 2,175,975 +83,243 0.05% 643,044
2017-03-29 2017-03-27 0.312 2,092,732 +83,243 0.05% 653,640
2017-03-28 2017-03-24 0.342 2,009,489 -83,243 0.05% 687,990
2017-03-27 2017-03-23 0.354 2,092,732 +83,243 0.05% 741,630
2017-03-23 2017-03-21 0.366 2,009,489 -166,486 0.05% 736,270
2017-03-17 2017-03-15 0.312 2,175,975 -74,919 0.05% 679,640
2017-02-20 2017-02-16 0.324 2,250,894 -91,568 0.05% 730,080
2017-02-17 2017-02-15 0.330 2,342,462 +166,487 0.05% 773,850
2017-02-10 2017-02-08 0.330 2,175,975 -166,487 0.05% 718,850
2017-02-09 2017-02-07 0.324 2,342,462 +166,487 0.05% 759,780
2017-02-07 2017-02-03 0.336 2,175,975 -249,730 0.05% 731,920
2017-02-06 2017-02-02 0.336 2,425,705 +249,730 0.06% 815,920
2017-02-02 2017-01-27 0.348 2,175,975 -83,243 0.05% 758,060
2017-02-01 2017-01-25 0.342 2,259,218 -166,487 0.05% 773,490
2017-01-20 2017-01-18 0.348 2,425,705 -674,269 0.06% 845,060
2017-01-17 2017-01-13 0.354 3,099,974 +66,594 0.07% 1,098,580
2017-01-13 2017-01-11 0.354 3,033,380 +58,271 0.07% 1,074,980
2017-01-11 2017-01-09 0.366 2,975,109 -124,865 0.07% 1,090,070
2017-01-06 2017-01-04 0.354 3,099,974 -83,243 0.07% 1,098,580
2017-01-05 2017-01-03 0.330 3,183,217 +83,243 0.07% 1,051,600
2016-12-28 2016-12-22 0.390 3,099,974 -49,946 0.07% 1,210,300
2016-12-23 2016-12-21 0.366 3,149,920 -1,165,404 0.07% 1,154,120
2016-12-21 2016-12-19 0.372 4,315,324 -258,053 0.10% 1,607,040
2016-12-20 2016-12-16 0.384 4,573,377 -3,795,887 0.10% 1,758,080
2016-12-19 2016-12-15 0.396 8,369,264 -2,996,753 0.19% 3,317,820
2016-12-13 2016-12-09 0.432 11,366,017 -1,914,591 0.26% 4,915,440
2016-12-09 2016-12-07 0.426 13,280,608 -8,325 0.30% 5,663,670
2016-12-08 2016-12-06 0.444 13,288,933 -1,698,160 0.30% 5,906,680
2016-12-07 2016-12-05 0.402 14,987,093 -3,229,833 0.34% 6,031,340
2016-12-05 2016-12-01 0.384 18,216,926 -399,567 0.42% 7,002,880
2016-12-02 2016-11-30 0.366 18,616,493 -1,265,295 0.42% 6,821,020
2016-11-29 2016-11-25 0.360 19,881,788 -1,664,863 0.45% 7,165,200
2016-11-18 2016-11-16 0.378 21,546,651 -41,622 0.49% 8,153,460
2016-11-16 2016-11-14 0.348 21,588,273 -12,536,414 0.49% 7,520,860
2016-11-15 2016-11-11 0.336 34,124,687 -2,397,403 0.78% 11,478,320
2016-10-25 2016-10-20 0.240 36,522,090 -1,165,403 0.83% 8,774,800
2016-10-04 2016-09-30 0.240 37,687,493 +116,540 0.86% 9,054,800
2016-10-03 2016-09-29 0.243 37,570,953 -416,216 0.86% 9,117,068
2016-09-27 2016-09-23 0.240 37,987,169 -416,215 0.87% 9,126,800
2016-09-26 2016-09-22 0.252 38,403,384 -832,431 0.88% 9,688,140
2016-09-23 2016-09-21 0.243 39,235,815 -857,405 0.90% 9,521,068
2016-09-22 2016-09-20 0.253 40,093,220 -1,664,862 0.92% 10,162,604
2016-08-16 2016-08-12 0.246 41,758,082 +166,486 0.95% 10,283,620
2016-08-01 2016-07-28 0.280 41,591,596 -416,216 0.95% 11,641,612
2016-07-29 2016-07-27 0.269 42,007,812 +332,973 0.96% 11,303,936
2016-07-27 2016-07-25 0.279 41,674,839 -332,973 0.95% 11,614,848
2016-07-12 2016-07-08 0.264 42,007,812 -74,918 0.96% 11,102,080
2016-07-07 2016-07-05 0.246 42,082,730 +74,918 0.96% 10,363,570
2016-07-06 2016-07-04 0.265 42,007,812 +332,973 0.96% 11,152,544
2016-07-05 2016-06-30 0.280 41,674,839 -2,497,294 0.95% 11,664,912
2016-07-04 2016-06-29 0.285 44,172,133 -1,664,862 1.01% 12,576,168
2016-06-30 2016-06-28 0.280 45,836,995 -2,497,294 1.05% 12,829,912
2016-06-29 2016-06-27 0.288 48,334,289 -2,081,078 1.10% 13,935,360
2016-06-28 2016-06-24 0.282 50,415,367 -1,872,971 1.15% 14,232,540
2016-06-10 2016-06-07 0.293 52,288,338 -624,323 1.19% 15,326,616
2016-06-08 2016-06-06 0.287 52,912,661 -1,664,863 1.21% 15,191,796
2016-06-03 2016-06-01 0.287 54,577,524 -83,243 1.25% 15,669,796
2016-06-01 2016-05-30 0.263 54,660,767 +41,622 1.25% 14,380,416
2016-05-31 2016-05-27 0.298 54,619,145 +41,621 1.25% 16,272,272
2016-05-09 2016-05-05 0.312 54,577,524 -832,431 1.25% 17,046,640
2016-05-06 2016-05-04 0.288 55,409,955 -832,431 1.26% 15,975,360
2016-04-14 2016-04-12 0.297 56,242,386 +83,243 1.28% 16,688,308
2016-04-13 2016-04-11 0.299 56,159,143 -162,598,800 1.28% 16,798,536
2016-04-07 2016-04-05 0.324 218,757,943 -66,595 4.99% 70,954,380
2016-04-06 2016-04-01 0.312 218,824,538 +582,702 4.99% 68,347,240
2016-03-29 2016-03-23 0.257 218,241,836 +1,306,917 4.98% 56,105,236
2016-01-27 2016-01-25 0.238 216,934,919 -91,567 4.95% 51,599,592
2016-01-26 2016-01-22 0.237 217,026,486 +2,172,645 5.94% 51,360,658
2016-01-18 2016-01-14 0.211 214,853,841 +807,459 5.88% 45,426,304
2016-01-15 2016-01-13 0.208 214,046,382 +1,556,646 5.86% 44,484,182
2016-01-14 2016-01-12 0.205 212,489,736 +2,414,051 5.82% 43,650,144
2016-01-11 2016-01-07 0.209 210,075,685 +1,248,647 5.75% 43,911,336
2016-01-08 2016-01-06 0.209 208,827,038 +1,281,944 5.72% 43,650,336
2016-01-07 2016-01-05 0.208 207,545,094 +416,216 5.68% 43,133,052
2015-12-29 2015-12-24 0.208 207,128,878 -16,649 5.67% 43,046,552
2015-12-15 2015-12-11 0.196 207,145,527 +416,216 5.67% 40,561,572
2015-12-10 2015-12-08 0.209 206,729,311 +1,173,728 5.66% 43,211,856
2015-12-09 2015-12-07 0.196 205,555,583 +49,946 5.63% 40,250,242
2015-11-19 2015-11-17 0.223 205,505,637 +33,297 5.63% 45,918,564
2015-11-10 2015-11-06 0.228 205,472,340 +116,540 5.63% 46,898,460
2015-11-06 2015-11-04 0.240 205,355,800 +4,994,588 5.62% 49,338,800
2015-11-05 2015-11-03 0.255 200,361,212 -9,989,175 5.49% 51,027,128
2015-10-16 2015-10-14 0.293 210,350,387 +2,497,293 5.76% 61,657,336
2015-10-15 2015-10-13 0.278 207,853,094 +832,432 5.69% 57,679,314
2015-10-13 2015-10-09 0.354 207,020,662 -574,378 5.67% 73,364,730
2015-10-12 2015-10-08 0.360 207,595,040 +3,845,833 5.69% 74,815,200
2015-10-09 2015-10-07 0.360 203,749,207 +2,172,645 5.58% 73,429,200
2015-10-08 2015-10-06 0.354 201,576,562 +1,506,701 5.52% 71,435,430
2015-10-06 2015-10-02 0.360 200,069,861 +332,972 5.48% 72,103,200
2015-10-05 2015-09-30 0.360 199,736,889 -166,486 5.47% 71,983,200
2015-10-02 2015-09-29 0.360 199,903,375 +1,972,862 5.48% 72,043,200
2015-09-29 2015-09-24 0.372 197,930,513 -332,972 5.42% 73,709,940
2015-09-25 2015-09-23 0.366 198,263,485 -2,131,024 5.43% 72,643,070
2015-09-21 2015-09-17 0.354 200,394,509 +166,486 5.49% 71,016,530
2015-09-18 2015-09-16 0.354 200,228,023 -332,973 5.48% 70,957,530
2015-09-17 2015-09-15 0.342 200,560,996 +41,622 5.49% 68,666,190
2015-09-15 2015-09-11 0.360 200,519,374 -2,605,510 5.49% 72,265,200
2015-09-14 2015-09-10 0.366 203,124,884 -2,247,564 5.56% 74,424,270
2015-09-11 2015-09-09 0.390 205,372,448 -616,000 5.63% 80,182,050
2015-09-10 2015-09-08 0.348 205,988,448 +449,513 5.64% 71,761,660
2015-09-07 2015-09-02 0.390 205,538,935 -166,486 5.63% 80,247,050
2015-09-04 2015-09-01 0.366 205,705,421 -83,243 5.63% 75,369,770
2015-09-02 2015-08-31 0.438 205,788,664 -17,164,733 5.64% 90,233,110
2015-07-13 2015-07-09 0.529 222,953,397 -16,648,625 6.11% 117,846,960
2015-06-01 2015-05-28 0.529 239,602,022 -3,038,374 6.56% 126,646,960
2015-05-29 2015-05-27 0.420 242,640,396 -1,248,647 6.65% 102,019,400
2015-05-28 2015-05-26 0.420 243,889,043 -2,838,591 6.68% 102,544,400
2015-05-27 2015-05-22 0.463 246,727,634 +457,837 6.76% 114,111,690
2015-05-26 2015-05-21 0.402 246,269,797 +4,628,318 6.75% 99,107,740
2015-05-22 2015-05-20 0.402 241,641,479 +7,758,260 6.62% 97,245,140
2015-05-11 2015-05-07 0.426 233,883,219 +49,945 6.41% 99,742,220
2015-05-07 2015-05-05 0.450 233,833,274 -3,504,535 6.40% 105,339,000
2015-05-06 2015-05-04 0.438 237,337,809 -499,459 6.50% 104,066,610
2015-05-04 2015-04-29 0.438 237,837,268 -6,101,721 6.51% 104,285,610
2015-04-30 2015-04-28 0.450 243,938,989 -5,452,425 6.68% 109,891,500
2015-04-29 2015-04-27 0.450 249,391,414 -4,070,589 6.83% 112,347,750
2015-04-28 2015-04-24 0.475 253,462,003 -4,769,831 6.94% 120,271,180
2015-04-27 2015-04-23 0.493 258,231,834 -30,550,228 7.07% 127,187,740
2015-04-24 2015-04-22 0.463 288,782,062 -832,431 7.91% 133,561,890
2015-04-23 2015-04-21 0.456 289,614,493 -4,195,454 7.93% 132,207,320
2015-04-22 2015-04-20 0.450 293,809,947 -5,161,073 8.05% 132,357,750
2015-04-20 2015-04-16 0.456 298,971,020 -3,537,833 8.19% 136,478,520
2015-04-17 2015-04-15 0.463 302,508,853 -83,244 8.29% 139,910,540
2015-04-16 2015-04-14 0.481 302,592,097 -6,742,693 8.29% 145,401,600
2015-04-15 2015-04-13 0.372 309,334,790 +1,706,484 8.47% 115,197,240
2015-04-14 2015-04-10 0.390 307,628,306 -832,431 8.43% 120,105,050
2015-04-13 2015-04-09 0.402 308,460,737 -1,498,376 8.45% 124,135,590
2015-04-10 2015-04-08 0.390 309,959,113 -1,415,133 8.49% 121,015,050
2015-04-09 2015-04-02 0.402 311,374,246 -1,190,377 8.53% 125,308,090
2015-04-08 2015-04-01 0.402 312,564,623 -5,410,803 8.56% 125,787,140
2015-04-02 2015-03-31 0.390 317,975,426 -607,675 8.71% 124,144,800
2015-04-01 2015-03-30 0.384 318,583,101 -9,739,446 8.73% 122,468,480
2015-03-31 2015-03-27 0.360 328,322,547 -5,793,722 8.99% 118,324,200
2015-03-30 2015-03-26 0.342 334,116,269 -166,486 9.15% 114,391,590
2015-03-26 2015-03-24 0.354 334,282,755 -1,165,404 9.16% 118,464,330
2015-03-25 2015-03-23 0.360 335,448,159 +690,918 9.19% 120,892,200
2015-03-24 2015-03-20 0.306 334,757,241 +166,486 9.17% 102,546,720
2015-03-20 2015-03-18 0.294 334,590,755 +166,487 9.16% 98,476,280
2015-02-24 2015-02-18 0.287 334,424,268 +332,972,508 9.16% 96,016,816
2013-10-23 2013-10-21 0.493 1,451,760 -83,243 0.05% 715,040
2013-10-03 2013-09-30 0.348 1,535,003 -83,243 0.05% 534,760
2013-10-02 2013-09-27 0.342 1,618,246 +83,243 0.05% 554,040
2013-09-27 2013-09-25 0.372 1,535,003 -74,919 0.05% 571,640
2013-09-25 2013-09-23 0.312 1,609,922 -91,568 0.05% 502,840
2013-05-08 2013-05-06 0.282 1,701,490 -33,297 0.06% 480,340
2013-05-07 2013-05-03 0.282 1,734,787 -24,973 0.06% 489,740
2013-05-06 2013-05-02 0.279 1,759,760 -24,973 0.06% 490,448
2013-04-30 2013-04-26 0.285 1,784,733 -49,946 0.06% 508,128
2013-04-29 2013-04-25 0.276 1,834,679 +133,189 0.06% 506,920
2013-04-19 2013-04-17 0.312 1,701,490 +158,162 0.06% 531,440
2013-04-17 2013-04-15 0.348 1,543,328 +91,568 0.05% 537,660
2013-04-12 2013-04-10 0.342 1,451,760 -374,594 0.05% 497,040
2013-04-05 2013-04-02 0.296 1,826,354 -83,243 0.06% 539,724
2013-02-21 2013-02-19 0.336 1,909,597 +166,486 0.06% 642,320
2013-02-20 2013-02-18 0.348 1,743,111 -99,892 0.06% 607,260
2013-02-19 2013-02-15 0.348 1,843,003 +99,892 0.06% 642,060
2013-02-18 2013-02-14 0.354 1,743,111 +124,865 0.06% 617,730
2013-02-07 2013-02-05 0.360 1,618,246 +166,486 0.05% 583,200
2013-02-04 2013-01-31 0.354 1,451,760 -166,486 0.05% 514,480
2013-01-24 2013-01-22 0.360 1,618,246 +83,243 0.05% 583,200
2013-01-23 2013-01-21 0.366 1,535,003 +83,243 0.05% 562,420
2013-01-21 2013-01-17 0.396 1,451,760 +1,165,404 0.05% 575,520
2013-01-14 2013-01-10 0.366 286,356 -1,340,215 0.01% 104,920
2013-01-11 2013-01-09 0.372 1,626,571 -782,485 0.05% 605,740
2012-12-18 2012-12-14 0.288 2,409,056 -1,456,755 0.08% 694,560
2012-12-17 2012-12-13 0.300 3,865,811 -149,837 0.13% 1,161,000
2012-12-04 2012-11-30 0.287 4,015,648 -249,730 0.13% 1,152,936
2012-12-03 2012-11-29 0.306 4,265,378 -416,215 0.14% 1,306,620
2012-11-30 2012-11-28 0.275 4,681,593 -1,248,647 0.15% 1,287,896
2011-05-05 2011-05-03 0.769 5,930,240 -83,243 0.19% 4,559,360
2011-05-04 2011-04-29 0.841 6,013,483 +83,243 0.20% 5,056,800
2011-01-05 2011-01-03 0.793 5,930,240 -83,243 0.19% 4,701,840
2011-01-04 2010-12-31 0.793 6,013,483 +83,243 0.20% 4,767,840
2010-12-22 2010-12-20 0.901 5,930,240 -16,649 0.19% 5,343,000
2010-12-20 2010-12-16 0.949 5,946,889 +16,649 0.20% 5,643,760
2010-11-17 2010-11-15 1.165 5,930,240 -149,838 0.19% 6,910,280
2010-11-11 2010-11-09 1.201 6,080,078 -1,390,160 0.20% 7,304,000
2010-11-10 2010-11-08 1.273 7,470,238 -83,243 0.25% 9,512,440
2010-10-05 2010-09-30 1.117 7,553,481 +374,594 0.25% 8,438,820
2010-09-16 2010-09-14 1.201 7,178,887 -83,243 0.24% 8,624,000
2010-09-14 2010-09-10 1.213 7,262,130 -441,189 0.24% 8,811,240
2010-09-13 2010-09-09 1.201 7,703,319 -191,459 0.25% 9,254,000
2010-09-09 2010-09-07 1.237 7,894,778 -932,323 0.26% 9,768,520
2010-09-08 2010-09-06 1.249 8,827,101 -83,243 0.29% 11,028,160
2010-09-07 2010-09-03 1.273 8,910,344 -516,108 0.29% 11,346,240
2010-09-06 2010-09-02 1.285 9,426,452 -208,108 0.31% 12,116,680
2010-09-03 2010-09-01 1.129 9,634,560 +16,649 0.32% 10,879,561
2010-08-23 2010-08-19 1.069 9,617,911 +24,973 0.32% 10,283,060
2010-08-12 2010-08-10 1.057 9,592,938 -83,243 0.32% 10,141,120
2010-08-04 2010-08-02 1.105 9,676,181 +166,486 0.32% 10,694,080
2010-07-26 2010-07-22 1.081 9,509,695 +83,243 0.31% 10,281,600
2010-07-23 2010-07-21 1.069 9,426,452 +832,432 0.31% 10,078,360
2010-07-19 2010-07-15 1.189 8,594,020 -2,264,213 0.28% 10,220,759
2010-07-14 2010-07-12 1.502 10,858,233 -224,757 0.36% 16,304,999
2010-07-13 2010-07-09 1.634 11,082,990 -790,810 0.36% 18,107,040
2010-07-07 2010-07-05 1.406 11,873,800 -166,486 0.39% 16,688,881
2010-05-28 2010-05-26 1.406 12,040,286 -83,243 0.40% 16,922,880
2010-05-26 2010-05-24 1.345 12,123,529 -174,811 0.41% 16,311,680
2010-05-25 2010-05-20 1.105 12,298,340 -1,157,079 0.41% 13,592,080
2010-05-10 2010-05-06 1.418 13,455,419 +83,243 0.45% 19,073,520
2010-05-06 2010-05-04 1.526 13,372,176 +2,330,808 0.45% 20,401,280
2010-05-05 2010-05-03 1.321 11,041,368 -99,892 0.37% 14,590,400
2010-04-30 2010-04-28 1.490 11,141,260 +83,243 0.37% 16,596,160
2010-04-28 2010-04-26 1.514 11,058,017 +16,649 0.37% 16,737,840
2010-04-21 2010-04-19 1.802 11,041,368 -16,649 0.37% 19,895,999
2010-04-19 2010-04-15 1.958 11,058,017 -507,783 0.37% 21,652,920
2010-04-16 2010-04-14 1.958 11,565,800 -324,648 0.39% 22,647,220
2010-04-15 2010-04-13 1.982 11,890,448 -16,649 0.40% 23,568,599
2010-04-09 2010-04-07 2.054 11,907,097 -357,945 0.40% 24,459,840
2010-04-08 2010-04-01 2.102 12,265,042 -166,487 0.41% 25,784,499
2010-04-07 2010-03-31 2.054 12,431,529 -16,648 0.42% 25,537,141
2010-04-01 2010-03-30 2.078 12,448,177 +24,973 0.42% 25,870,420
2010-03-25 2010-03-23 2.138 12,423,204 -58,270 0.42% 26,564,719
2010-03-24 2010-03-22 2.162 12,481,474 -8,325 0.42% 26,989,199
2010-03-23 2010-03-19 2.186 12,489,799 -24,973 0.42% 27,307,280
2010-03-19 2010-03-17 2.210 12,514,772 +33,298 0.42% 27,662,561
2010-03-18 2010-03-16 2.246 12,481,474 +24,972 0.42% 28,038,779
2010-03-17 2010-03-15 2.270 12,456,502 -58,270 0.42% 28,281,961
2010-03-16 2010-03-12 2.198 12,514,772 +141,514 0.42% 27,512,221
2010-03-15 2010-03-11 2.066 12,373,258 +58,270 0.41% 25,566,079
2010-03-12 2010-03-10 2.078 12,314,988 +41,621 0.41% 25,593,620
2010-03-04 2010-03-02 2.114 12,273,367 -332,972 0.41% 25,949,441
2010-03-03 2010-03-01 2.138 12,606,339 +332,972 0.42% 26,956,320
2010-02-26 2010-02-24 1.922 12,273,367 -499,458 0.41% 23,590,401
2010-02-02 2010-01-29 1.718 12,772,825 -8,325 0.43% 21,941,919
2010-02-01 2010-01-28 1.802 12,781,150 -740,864 0.43% 23,031,000
2010-01-26 2010-01-22 1.814 13,522,014 -141,513 0.45% 24,528,441
2010-01-25 2010-01-21 1.886 13,663,527 -108,216 0.46% 25,769,980
2010-01-22 2010-01-20 2.078 13,771,743 +166,486 0.46% 28,621,120
2010-01-21 2010-01-19 2.162 13,605,257 -58,270 0.46% 29,419,201
2010-01-20 2010-01-18 2.198 13,663,527 -158,162 0.46% 30,037,620
2010-01-15 2010-01-13 2.258 13,821,689 +9,897,608 0.46% 31,215,520
2010-01-04 2009-12-29 22.921 3,924,081 -11,772,243 0.13% 89,943,120
2009-12-30 2009-12-28 22.584 15,696,324 +14,715,304 0.53% 354,492,799
2009-12-28 2009-12-22 19.797 981,020 +4,162 0.53% 19,421,675
2009-12-21 2009-12-17 19.269 976,858 +45,784 0.52% 18,822,938
2009-12-18 2009-12-16 21.287 931,074 +35,378 0.50% 19,819,812
2009-12-17 2009-12-15 21.479 895,696 +58,270 0.48% 19,238,879
2009-12-16 2009-12-14 22.104 837,426 +31,216 0.45% 18,510,403
2009-12-15 2009-12-11 22.488 806,210 -12,486 0.43% 18,130,327
2009-12-14 2009-12-10 22.825 818,696 -20,811 0.44% 18,686,496
2009-12-09 2009-12-07 22.104 839,507 -54,108 0.45% 18,556,401
2009-12-08 2009-12-04 19.125 893,615 -66,594 0.48% 17,090,121
2009-12-04 2009-12-02 16.097 960,209 +2,081 0.51% 15,456,892
2009-12-02 2009-11-30 16.290 958,128 +20,810 0.51% 15,607,554
2009-12-01 2009-11-27 15.184 937,318 -20,810 0.50% 14,232,646
2009-11-30 2009-11-26 15.713 958,128 -20,811 0.51% 15,055,074
2009-11-26 2009-11-24 16.338 978,939 +41,621 0.52% 15,993,597
2009-11-25 2009-11-23 15.425 937,318 +29,135 0.50% 14,457,846
2009-11-24 2009-11-20 15.184 908,183 +2,082 0.49% 13,790,247
2009-11-17 2009-11-13 15.473 906,101 +16,648 0.49% 14,019,873
2009-11-16 2009-11-12 14.656 889,453 +47,865 0.48% 13,035,703
2009-11-12 2009-11-10 14.800 841,588 +519,229 0.45% 12,455,520
2009-11-10 2009-11-06 14.944 322,359 -20,811 0.17% 4,817,390
2009-11-09 2009-11-05 12.061 343,170 +2,081 0.18% 4,138,993
2009-11-05 2009-11-03 7.784 341,089 +305,919 0.18% 2,655,182
2009-10-30 2009-10-28 6.919 35,170 -4,162 0.02% 243,358
2009-10-29 2009-10-27 6.247 39,332 -2,081 0.02% 245,698
2009-10-20 2009-10-16 4.613 41,413 -6,244 0.02% 191,038
2009-10-15 2009-10-13 5.309 47,657 +7,975 0.03% 253,020
2009-09-29 2009-09-25 5.598 39,682 -34,657 0.03% 222,129
2009-09-24 2009-09-22 5.886 74,339 -5,199 0.05% 437,580
2009-09-23 2009-09-21 5.829 79,538 -17,328 0.05% 463,593
2009-09-21 2009-09-17 5.886 96,866 +8,404 0.06% 570,180
2009-08-26 2009-08-24 6.521 88,462 -1,733 0.06% 576,867
2009-08-25 2009-08-21 6.463 90,195 +1,733 0.06% 582,963
2009-08-21 2009-08-19 5.021 88,462 -251,262 0.06% 444,136
2009-08-11 2009-08-07 1.991 339,724 -1,733 0.22% 676,372
2009-08-10 2009-08-06 2.106 341,457 +1,733 0.22% 719,233
2009-07-28 2009-07-24 1.674 339,724 -34,657 0.22% 568,545
2009-07-22 2009-07-20 1.322 374,381 +34,657 0.24% 494,754
2009-05-11 2009-05-07 0.779 339,724 -5,199 0.22% 264,667
2009-05-08 2009-05-06 0.693 344,923 -12,130 0.22% 238,860
2009-05-07 2009-05-05 0.577 357,053 +8,665 0.23% 206,050
2009-05-04 2009-04-29 0.519 348,388 +5,198 0.22% 180,945
2009-04-28 2009-04-24 0.537 343,190 +3,466 0.22% 184,187
2008-11-10 2008-11-06 0.416 339,724 -6,932 0.22% 141,156
2008-11-06 2008-11-04 0.364 346,656 +6,932 0.22% 126,032
2008-05-09 2008-05-07 1.731 339,724 -1,733 0.22% 588,150
2008-05-08 2008-05-06 1.789 341,457 +1,733 0.22% 610,855
2008-05-05 2008-04-30 1.587 339,724 -74,287 0.22% 539,137
2008-04-07 2008-04-02 1.616 414,011 -259,927 0.27% 668,976
2008-02-25 2008-02-21 2.193 673,938 -8,664 0.43% 1,477,896
2008-02-20 2008-02-18 2.251 682,602 +8,664 0.44% 1,536,288
2008-01-21 2008-01-17 2.106 673,938 -6,515,980 0.43% 1,419,558
2008-01-07 2008-01-03 0.068 7,189,918 +6,470,926 4.63% 485,901
2008-01-04 2008-01-02 0.068 718,992 -23,260,079 0.46% 48,590
2007-12-27 2007-12-20 0.071 23,979,071 -230,835 0.46% 1,703,632
2007-12-21 2007-12-19 0.068 24,209,906 -288,543 0.47% 1,636,128
2007-12-13 2007-12-11 0.069 24,498,449 -865,628 0.47% 1,698,080
2007-12-11 2007-12-07 0.071 25,364,077 +807,920 0.49% 1,802,032
2007-12-10 2007-12-06 0.076 24,556,157 -57,709 0.47% 1,872,288
2007-12-07 2007-12-05 0.076 24,613,866 -577,086 0.48% 1,876,688
2007-12-06 2007-12-04 0.073 25,190,952 -806,766 0.49% 1,833,384
2007-12-05 2007-12-03 0.071 25,997,718 -231,988 0.50% 1,847,050
2007-11-30 2007-11-28 0.069 26,229,706 -115,417 0.51% 1,818,080
2007-11-29 2007-11-27 0.071 26,345,123 +577,086 0.51% 1,871,732
2007-11-27 2007-11-23 0.085 25,768,037 -1,154,172 0.50% 2,187,948
2007-11-26 2007-11-22 0.087 26,922,209 +1,154,172 0.52% 2,332,600
2007-11-22 2007-11-20 0.097 25,768,037 +173,125 0.50% 2,500,512
2007-11-21 2007-11-19 0.099 25,594,912 +230,835 0.49% 2,528,064
2007-11-19 2007-11-15 0.106 25,364,077 -6,059,402 0.49% 2,681,072
2007-11-14 2007-11-12 0.099 31,423,479 -173,125 0.61% 3,103,764
2007-11-13 2007-11-09 0.107 31,596,604 -86,563 0.61% 3,394,624
2007-11-09 2007-11-07 0.111 31,683,167 -288,543 0.61% 3,513,728
2007-11-06 2007-11-02 0.111 31,971,710 +288,543 0.62% 3,545,728
2007-11-02 2007-10-31 0.118 31,683,167 -230,835 0.61% 3,733,336
2007-11-01 2007-10-30 0.113 31,914,002 -865,628 0.62% 3,594,630
2007-10-31 2007-10-29 0.118 32,779,630 +577,085 0.63% 3,862,536
2007-10-30 2007-10-26 0.125 32,202,545 +957,963 0.62% 4,017,744
2007-10-29 2007-10-25 0.133 31,244,582 +277,001 0.60% 4,168,934
2007-10-26 2007-10-24 0.130 30,967,581 +115,417 0.60% 4,024,650
2007-10-24 2007-10-22 0.095 30,852,164 -288,543 0.60% 2,940,410
2007-10-23 2007-10-18 0.094 31,140,707 +288,543 0.60% 2,913,948
2007-10-22 2007-10-17 0.097 30,852,164 -115,417 0.60% 2,993,872
2007-10-10 2007-10-08 0.104 30,967,581 -288,543 0.60% 3,219,720
2007-10-09 2007-10-05 0.118 31,256,124 -1,810,612 0.60% 3,683,016
2007-10-02 2007-09-27 0.097 33,066,736 -173,126 0.64% 3,208,773
2007-09-27 2007-09-24 0.092 33,239,862 -577,086 0.64% 3,052,774
2007-09-25 2007-09-21 0.104 33,816,948 +577,086 0.65% 3,515,971
2007-09-18 2007-09-14 0.114 33,239,862 -24 0.64% 3,801,568
2007-09-14 2007-09-12 0.116 33,239,886 +577,086 0.64% 3,859,170
2007-09-13 2007-09-11 0.116 32,662,800 -865,652 0.63% 3,792,170
2007-09-10 2007-09-06 0.125 33,528,452 -288,543 0.65% 4,183,171
2007-09-07 2007-09-05 0.133 33,816,995 +173,125 0.65% 4,512,169
2007-09-06 2007-09-04 0.109 33,643,870 +548,232 0.65% 3,672,874
2007-09-05 2007-09-03 0.116 33,095,638 +115,417 0.64% 3,842,423
2007-09-04 2007-08-31 0.120 32,980,221 -5,799,713 0.64% 3,943,322
2007-09-03 2007-08-30 0.135 38,779,934 -577,086 0.75% 5,241,568
2007-08-31 2007-08-29 0.135 39,357,020 +18,000,227 0.76% 5,319,568
2007-08-30 2007-08-28 0.140 21,356,793 -1,154,172 0.62% 2,997,648
2007-08-28 2007-08-24 0.142 22,510,965 +1,442,715 0.65% 3,198,656
2007-08-27 2007-08-23 0.142 21,068,250 -230,835 0.61% 2,993,656
2007-08-23 2007-08-21 0.118 21,299,085 -577,085 0.62% 2,509,744
2007-08-21 2007-08-17 0.120 21,876,170 +57,708 0.63% 2,615,652
2007-08-17 2007-08-15 0.149 21,818,462 +346,252 0.63% 3,251,488
2007-08-16 2007-08-14 0.152 21,472,210 +230,834 0.62% 3,274,304
2007-08-14 2007-08-10 0.156 21,241,376 -28,854 0.62% 3,312,720
2007-08-13 2007-08-09 0.168 21,270,230 -369,335 0.62% 3,575,226
2007-08-10 2007-08-08 0.158 21,639,565 -548,232 0.63% 3,412,318
2007-08-08 2007-08-06 0.191 22,187,797 -1,154,171 0.64% 4,229,280
2007-08-07 2007-08-03 0.208 23,341,968 -346,252 0.68% 4,853,760
2007-08-06 2007-08-02 0.188 23,688,220 +634,794 0.69% 4,460,549
2007-08-03 2007-08-01 0.194 23,053,426 -3,806,153 0.67% 4,471,573
2007-08-02 2007-07-31 0.200 26,859,579 +762,815 0.64% 5,361,948
2007-08-01 2007-07-30 0.191 26,096,764 +734,563 0.62% 4,987,980
2007-07-31 2007-07-27 0.204 25,362,201 -70,631 0.60% 5,170,752
2007-07-30 2007-07-26 0.215 25,432,832 -1,172,476 0.60% 5,473,216
2007-07-27 2007-07-25 0.180 26,605,308 +422,374 0.63% 4,783,836
2007-07-26 2007-07-24 0.168 26,182,934 +635,680 0.62% 4,411,330
2007-07-25 2007-07-23 0.174 25,547,254 +17,517,915 0.61% 4,448,910
2007-07-18 2007-07-16 0.184 8,029,339 -211,893 0.19% 1,477,840
2007-07-17 2007-07-13 0.176 8,241,232 -70,631 0.20% 1,446,832
2007-07-16 2007-07-12 0.168 8,311,863 -353,155 0.20% 1,400,392
2007-07-12 2007-07-10 0.180 8,665,018 -423,787 0.21% 1,558,036
2007-07-11 2007-07-09 0.180 9,088,805 -353,155 0.22% 1,634,236
2007-07-10 2007-07-06 0.184 9,441,960 +1,907,039 0.22% 1,737,840
2007-07-09 2007-07-05 0.191 7,534,921 +1,059,465 0.18% 1,440,180
2007-07-06 2007-07-04 0.190 6,475,456 -4,167,232 0.15% 1,228,512
2007-07-03 2007-06-28 0.207 10,642,688 -49,442 0.25% 2,199,928
2007-06-29 2007-06-27 0.217 10,692,130 -162,451 0.25% 2,316,114
2007-06-28 2007-06-26 0.227 10,854,581 -324,903 0.26% 2,458,880
2007-06-27 2007-06-25 0.225 11,179,484 +847,573 0.26% 2,516,652
2007-06-26 2007-06-22 0.232 10,331,911 0.24% 2,398,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top