History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 44,584,400 | +0 | 0.31% | 32,546,612 |
| 2025-10-13 | 2025-10-09 | 0.790 | 44,584,400 | +0 | 0.31% | 35,221,676 |
| 2025-10-10 | 2025-10-08 | 0.710 | 44,584,400 | +0 | 0.31% | 31,654,924 |
| 2025-10-09 | 2025-10-06 | 0.750 | 44,584,400 | +0 | 0.31% | 33,438,300 |
| 2025-10-08 | 2025-10-03 | 0.730 | 44,584,400 | +0 | 0.31% | 32,546,612 |
| 2025-10-06 | 2025-10-02 | 0.740 | 44,584,400 | +0 | 0.31% | 32,992,456 |
| 2025-10-03 | 2025-09-30 | 0.730 | 44,584,400 | +0 | 0.31% | 32,546,612 |
| 2025-10-02 | 2025-09-29 | 0.700 | 44,584,400 | -1,000,000 | 0.31% | 31,209,080 |
| 2025-09-24 | 2025-09-22 | 0.720 | 45,584,400 | -300,000 | 0.32% | 32,820,768 |
| 2025-09-08 | 2025-09-04 | 0.810 | 45,884,400 | -90,000 | 0.32% | 37,166,364 |
| 2025-09-05 | 2025-09-03 | 0.810 | 45,974,400 | +10,000 | 0.32% | 37,239,264 |
| 2025-09-03 | 2025-09-01 | 0.820 | 45,964,400 | +1,020,000 | 0.32% | 37,690,808 |
| 2025-09-02 | 2025-08-29 | 0.830 | 44,944,400 | +10,000 | 0.31% | 37,303,852 |
| 2025-08-28 | 2025-08-26 | 0.950 | 44,934,400 | -10,000 | 0.31% | 42,687,680 |
| 2025-08-27 | 2025-08-25 | 0.940 | 44,944,400 | -20,000 | 0.31% | 42,247,736 |
| 2025-08-12 | 2025-08-08 | 0.890 | 44,964,400 | -300,000 | 0.31% | 40,018,316 |
| 2025-08-05 | 2025-08-01 | 0.860 | 45,264,400 | -200,000 | 0.32% | 38,927,384 |
| 2025-07-25 | 2025-07-23 | 0.950 | 45,464,400 | +190,000 | 0.32% | 43,191,180 |
| 2025-07-24 | 2025-07-22 | 0.930 | 45,274,400 | +100,000 | 0.32% | 42,105,192 |
| 2025-07-23 | 2025-07-21 | 0.940 | 45,174,400 | +300,000 | 0.32% | 42,463,936 |
| 2025-07-16 | 2025-07-14 | 0.880 | 44,874,400 | -20,000 | 0.31% | 39,489,472 |
| 2025-07-14 | 2025-07-10 | 0.820 | 44,894,400 | -50,000 | 0.31% | 36,813,408 |
| 2025-07-11 | 2025-07-09 | 0.780 | 44,944,400 | +1,000,000 | 0.31% | 35,056,632 |
| 2025-07-10 | 2025-07-08 | 0.770 | 43,944,400 | +50,000 | 0.31% | 33,837,188 |
| 2025-07-09 | 2025-07-07 | 0.800 | 43,894,400 | -10,000 | 0.31% | 35,115,520 |
| 2025-07-02 | 2025-06-27 | 0.660 | 43,904,400 | -40,000 | 0.31% | 28,976,904 |
| 2025-06-27 | 2025-06-25 | 0.650 | 43,944,400 | -100,000 | 0.31% | 28,563,860 |
| 2025-06-18 | 2025-06-16 | 0.600 | 44,044,400 | -90,000 | 0.33% | 26,426,640 |
| 2025-06-17 | 2025-06-13 | 0.580 | 44,134,400 | +90,000 | 0.33% | 25,597,952 |
| 2025-06-13 | 2025-06-11 | 0.530 | 44,044,400 | -50,000 | 0.33% | 23,343,532 |
| 2025-06-12 | 2025-06-10 | 0.510 | 44,094,400 | -50,000 | 0.33% | 22,488,144 |
| 2025-05-28 | 2025-05-26 | 0.440 | 44,144,400 | -100,000 | 0.33% | 19,423,536 |
| 2025-05-27 | 2025-05-23 | 0.435 | 44,244,400 | -200,000 | 0.33% | 19,246,314 |
| 2025-05-16 | 2025-05-14 | 0.405 | 44,444,400 | -60,000 | 0.33% | 17,999,982 |
| 2025-05-09 | 2025-05-07 | 0.390 | 44,504,400 | -30,000 | 0.33% | 17,356,716 |
| 2025-05-06 | 2025-04-30 | 0.390 | 44,534,400 | -20,000 | 0.33% | 17,368,416 |
| 2025-05-02 | 2025-04-29 | 0.390 | 44,554,400 | +10,000 | 0.33% | 17,376,216 |
| 2025-04-30 | 2025-04-28 | 0.395 | 44,544,400 | -10,000 | 0.33% | 17,595,038 |
| 2025-04-29 | 2025-04-25 | 0.395 | 44,554,400 | -110,000 | 0.33% | 17,598,988 |
| 2025-03-03 | 2025-02-27 | 0.385 | 44,664,400 | +150,000 | 0.33% | 17,195,794 |
| 2025-02-19 | 2025-02-17 | 0.390 | 44,514,400 | -20,000 | 0.33% | 17,360,616 |
| 2025-02-17 | 2025-02-13 | 0.395 | 44,534,400 | +100,000 | 0.33% | 17,591,088 |
| 2025-02-14 | 2025-02-12 | 0.420 | 44,434,400 | -140,000 | 0.33% | 18,662,448 |
| 2025-02-06 | 2025-02-04 | 0.400 | 44,574,400 | -50,000 | 0.33% | 17,829,760 |
| 2025-02-05 | 2025-02-03 | 0.385 | 44,624,400 | -110,000 | 0.33% | 17,180,394 |
| 2025-01-13 | 2025-01-09 | 0.360 | 44,734,400 | +100,000 | 0.33% | 16,104,384 |
| 2025-01-09 | 2025-01-07 | 0.375 | 44,634,400 | -100,000 | 0.33% | 16,737,900 |
| 2025-01-07 | 2025-01-03 | 0.380 | 44,734,400 | +200,000 | 0.33% | 16,999,072 |
| 2024-12-04 | 2024-12-02 | 0.400 | 44,534,400 | +50,000 | 0.33% | 17,813,760 |
| 2024-12-03 | 2024-11-29 | 0.405 | 44,484,400 | +100,000 | 0.33% | 18,016,182 |
| 2024-11-27 | 2024-11-25 | 0.415 | 44,384,400 | -100,000 | 0.33% | 18,419,526 |
| 2024-11-08 | 2024-11-06 | 0.475 | 44,484,400 | +100,000 | 0.33% | 21,130,090 |
| 2024-10-04 | 2024-10-02 | 0.570 | 44,384,400 | -2,280,000 | 0.33% | 25,299,108 |
| 2024-08-15 | 2024-08-13 | 0.400 | 46,664,400 | +20,000 | 0.35% | 18,665,760 |
| 2024-06-27 | 2024-06-25 | 0.485 | 46,644,400 | +10,000 | 0.35% | 22,622,534 |
| 2024-06-21 | 2024-06-19 | 0.530 | 46,634,400 | +10,000 | 0.35% | 24,716,232 |
| 2024-06-12 | 2024-06-07 | 0.540 | 46,624,400 | -20,000 | 0.35% | 25,177,176 |
| 2024-05-23 | 2024-05-21 | 0.630 | 46,644,400 | -20,000 | 0.35% | 29,385,972 |
| 2024-05-10 | 2024-05-08 | 0.640 | 46,664,400 | -20,000 | 0.35% | 29,865,216 |
| 2024-05-09 | 2024-05-07 | 0.640 | 46,684,400 | +40,000 | 0.35% | 29,878,016 |
| 2024-04-30 | 2024-04-26 | 0.600 | 46,644,400 | +1,529,325 | 0.35% | 27,970,828 |
| 2024-04-11 | 2024-04-09 | 0.662 | 45,115,075 | -87,050 | 0.35% | 29,852,416 |
| 2024-04-03 | 2024-03-28 | 0.641 | 45,202,125 | -1,063,934 | 0.35% | 28,975,328 |
| 2024-04-02 | 2024-03-27 | 0.672 | 46,266,059 | -48,361 | 0.36% | 31,092,360 |
| 2024-03-28 | 2024-03-26 | 0.682 | 46,314,420 | -48,360 | 0.36% | 31,603,704 |
| 2024-03-27 | 2024-03-25 | 0.620 | 46,362,780 | -38,689 | 0.36% | 28,760,640 |
| 2024-03-26 | 2024-03-22 | 0.589 | 46,401,469 | +9,672 | 0.36% | 27,345,408 |
| 2024-03-25 | 2024-03-21 | 0.538 | 46,391,797 | +38,689 | 0.36% | 24,941,488 |
| 2024-03-22 | 2024-03-20 | 0.476 | 46,353,108 | +1,063,934 | 0.36% | 22,045,224 |
| 2024-03-14 | 2024-03-12 | 0.414 | 45,289,174 | -172,647,541 | 0.35% | 18,729,760 |
| 2023-12-29 | 2023-12-27 | 0.491 | 217,936,715 | +48,361 | 1.67% | 107,029,090 |
| 2023-12-12 | 2023-12-08 | 0.501 | 217,888,354 | +48,361 | 1.67% | 109,258,084 |
| 2023-11-17 | 2023-11-15 | 0.610 | 217,839,993 | -212,787 | 1.67% | 132,882,396 |
| 2023-11-16 | 2023-11-14 | 0.589 | 218,052,780 | -367,541 | 1.67% | 128,503,308 |
| 2023-11-07 | 2023-11-03 | 0.641 | 218,420,321 | -145,082 | 1.68% | 140,011,128 |
| 2023-09-05 | 2023-08-31 | 0.765 | 218,565,403 | -1,450,820 | 1.68% | 167,221,056 |
| 2023-08-23 | 2023-08-21 | 0.775 | 220,016,223 | -3,868,852 | 1.69% | 170,605,800 |
| 2023-07-26 | 2023-07-24 | 0.889 | 223,885,075 | +19,344 | 1.72% | 199,067,984 |
| 2023-07-18 | 2023-07-13 | 0.920 | 223,865,731 | +19,344 | 1.72% | 205,994,416 |
| 2023-07-06 | 2023-07-04 | 0.951 | 223,846,387 | -19,344 | 1.72% | 212,919,648 |
| 2023-06-21 | 2023-06-19 | 0.868 | 223,865,731 | +19,344 | 1.72% | 194,421,696 |
| 2023-06-19 | 2023-06-15 | 0.899 | 223,846,387 | -280,492 | 1.72% | 201,347,928 |
| 2023-06-13 | 2023-06-09 | 0.920 | 224,126,879 | -19,344 | 1.72% | 206,234,716 |
| 2023-06-01 | 2023-05-30 | 0.941 | 224,146,223 | +203,115 | 1.72% | 210,887,404 |
| 2023-05-31 | 2023-05-29 | 0.951 | 223,943,108 | +377,213 | 1.72% | 213,011,648 |
| 2023-05-30 | 2023-05-25 | 0.941 | 223,565,895 | -96,721 | 1.72% | 210,341,404 |
| 2023-05-17 | 2023-05-15 | 1.055 | 223,662,616 | -96,722 | 1.72% | 235,869,288 |
| 2023-05-12 | 2023-05-10 | 1.075 | 223,759,338 | -19,344 | 1.72% | 240,598,176 |
| 2023-05-10 | 2023-05-08 | 1.024 | 223,778,682 | -29,016 | 1.72% | 229,050,756 |
| 2023-04-20 | 2023-04-18 | 0.951 | 223,807,698 | -96,722 | 1.72% | 212,882,848 |
| 2023-04-18 | 2023-04-14 | 0.941 | 223,904,420 | -19,344 | 1.72% | 210,659,904 |
| 2023-04-13 | 2023-04-11 | 0.931 | 223,923,764 | -9,672 | 1.72% | 208,362,960 |
| 2023-04-12 | 2023-04-06 | 0.899 | 223,933,436 | -19,344 | 1.72% | 201,426,228 |
| 2023-04-03 | 2023-03-30 | 0.920 | 223,952,780 | -38,689 | 1.72% | 206,074,516 |
| 2023-03-29 | 2023-03-27 | 0.858 | 223,991,469 | +29,017 | 1.72% | 192,215,052 |
| 2023-03-16 | 2023-03-14 | 0.858 | 223,962,452 | -38,689 | 1.72% | 192,190,152 |
| 2023-03-15 | 2023-03-13 | 0.951 | 224,001,141 | +38,689 | 1.72% | 213,066,848 |
| 2023-03-14 | 2023-03-10 | 0.848 | 223,962,452 | +38,688 | 1.72% | 189,874,608 |
| 2023-02-28 | 2023-02-24 | 0.837 | 223,923,764 | +96,721 | 1.72% | 187,526,664 |
| 2023-02-27 | 2023-02-23 | 0.858 | 223,827,043 | +29,017 | 1.72% | 192,073,952 |
| 2023-02-24 | 2023-02-22 | 0.868 | 223,798,026 | +29,016 | 1.72% | 194,362,896 |
| 2023-02-22 | 2023-02-20 | 0.879 | 223,769,010 | +9,672 | 1.72% | 196,651,240 |
| 2023-02-16 | 2023-02-14 | 0.868 | 223,759,338 | +29,017 | 1.72% | 194,329,296 |
| 2023-02-15 | 2023-02-13 | 0.910 | 223,730,321 | +19,344 | 1.72% | 203,556,672 |
| 2023-02-02 | 2023-01-31 | 1.055 | 223,710,977 | -19,344 | 1.72% | 235,920,288 |
| 2023-02-01 | 2023-01-30 | 1.065 | 223,730,321 | +48,360 | 1.72% | 238,253,832 |
| 2023-01-31 | 2023-01-27 | 1.127 | 223,681,961 | +19,345 | 1.72% | 252,078,196 |
| 2023-01-26 | 2023-01-19 | 1.137 | 223,662,616 | -96,722 | 1.72% | 254,368,840 |
| 2023-01-19 | 2023-01-17 | 0.993 | 223,759,338 | +96,722 | 1.72% | 222,090,624 |
| 2023-01-17 | 2023-01-13 | 0.775 | 223,662,616 | +290,164 | 1.72% | 173,433,300 |
| 2023-01-16 | 2023-01-12 | 0.775 | 223,372,452 | +251,475 | 1.71% | 173,208,300 |
| 2023-01-13 | 2023-01-11 | 0.765 | 223,120,977 | +290,164 | 1.71% | 170,706,456 |
| 2023-01-10 | 2023-01-06 | 0.775 | 222,830,813 | +193,443 | 1.71% | 172,788,300 |
| 2022-11-10 | 2022-11-08 | 0.868 | 222,637,370 | -48,361 | 1.71% | 193,354,896 |
| 2022-11-03 | 2022-11-01 | 0.827 | 222,685,731 | -106,394 | 1.71% | 184,187,520 |
| 2022-10-31 | 2022-10-27 | 0.827 | 222,792,125 | -19,344 | 1.71% | 184,275,520 |
| 2022-10-28 | 2022-10-26 | 0.817 | 222,811,469 | -193,442 | 1.71% | 181,987,876 |
| 2022-10-19 | 2022-10-17 | 0.910 | 223,004,911 | -212,787 | 1.71% | 202,896,672 |
| 2022-10-17 | 2022-10-13 | 0.889 | 223,217,698 | -193,443 | 1.71% | 198,474,584 |
| 2022-10-10 | 2022-10-06 | 0.868 | 223,411,141 | -193,443 | 1.71% | 194,026,896 |
| 2022-09-30 | 2022-09-28 | 0.848 | 223,604,584 | +483,607 | 1.72% | 189,571,208 |
| 2022-09-28 | 2022-09-26 | 0.910 | 223,120,977 | +19,344 | 1.71% | 203,002,272 |
| 2022-09-23 | 2022-09-21 | 0.941 | 223,101,633 | +338,525 | 1.71% | 209,904,604 |
| 2022-09-19 | 2022-09-15 | 0.982 | 222,763,108 | +290,164 | 1.71% | 218,798,680 |
| 2022-09-14 | 2022-09-09 | 0.962 | 222,472,944 | +4,594,262 | 1.71% | 213,913,392 |
| 2022-09-13 | 2022-09-08 | 0.972 | 217,878,682 | +174,098 | 1.67% | 211,748,536 |
| 2022-09-09 | 2022-09-07 | 0.879 | 217,704,584 | -125,737 | 1.67% | 191,321,740 |
| 2022-09-08 | 2022-09-06 | 0.889 | 217,830,321 | +96,721 | 1.67% | 193,684,384 |
| 2022-09-07 | 2022-09-05 | 0.858 | 217,733,600 | +145,082 | 1.67% | 186,844,952 |
| 2022-09-05 | 2022-09-01 | 0.931 | 217,588,518 | -396,557 | 1.67% | 202,467,960 |
| 2022-09-02 | 2022-08-31 | 0.962 | 217,985,075 | -125,738 | 1.67% | 209,598,192 |
| 2022-09-01 | 2022-08-30 | 1.024 | 218,110,813 | -580,328 | 1.67% | 223,249,356 |
| 2022-08-30 | 2022-08-26 | 1.034 | 218,691,141 | -96,721 | 1.68% | 226,104,400 |
| 2022-07-26 | 2022-07-22 | 1.055 | 218,787,862 | -4,091,312 | 1.68% | 230,728,488 |
| 2022-07-14 | 2022-07-12 | 1.137 | 222,879,174 | -19,344 | 1.71% | 253,477,840 |
| 2022-07-13 | 2022-07-11 | 1.137 | 222,898,518 | -1,238,033 | 1.71% | 253,499,840 |
| 2022-07-12 | 2022-07-08 | 1.127 | 224,136,551 | -19,344 | 1.72% | 252,590,496 |
| 2022-06-30 | 2022-06-28 | 1.127 | 224,155,895 | -889,836 | 1.72% | 252,612,296 |
| 2022-06-29 | 2022-06-27 | 1.127 | 225,045,731 | -38,689 | 1.73% | 253,615,096 |
| 2022-06-23 | 2022-06-21 | 1.034 | 225,084,420 | +116,066 | 1.73% | 232,714,400 |
| 2022-06-15 | 2022-06-13 | 1.158 | 224,968,354 | +48,361 | 1.73% | 260,505,728 |
| 2022-06-02 | 2022-05-31 | 1.189 | 224,919,993 | -48,361 | 1.73% | 267,426,059 |
| 2022-05-13 | 2022-05-11 | 1.106 | 224,968,354 | +19,344 | 1.73% | 248,876,008 |
| 2022-05-12 | 2022-05-10 | 1.106 | 224,949,010 | +29,017 | 1.73% | 248,854,608 |
| 2022-05-03 | 2022-04-28 | 1.148 | 224,919,993 | -19,345 | 1.73% | 258,124,283 |
| 2022-04-27 | 2022-04-25 | 1.106 | 224,939,338 | +19,345 | 1.73% | 248,843,908 |
| 2022-04-25 | 2022-04-21 | 1.158 | 224,919,993 | +96,721 | 1.73% | 260,449,727 |
| 2022-04-22 | 2022-04-20 | 1.220 | 224,823,272 | -145,082 | 1.73% | 274,284,392 |
| 2022-04-08 | 2022-04-06 | 1.272 | 224,968,354 | +96,721 | 1.73% | 286,091,112 |
| 2022-03-23 | 2022-03-21 | 1.168 | 224,871,633 | -19,344 | 1.73% | 262,718,672 |
| 2022-03-18 | 2022-03-16 | 1.096 | 224,890,977 | -29,016 | 1.73% | 246,465,264 |
| 2022-03-17 | 2022-03-15 | 0.962 | 224,919,993 | +241,803 | 1.73% | 216,266,292 |
| 2022-03-16 | 2022-03-14 | 1.055 | 224,678,190 | -19,344 | 1.72% | 236,940,288 |
| 2022-03-15 | 2022-03-11 | 1.179 | 224,697,534 | +145,082 | 1.72% | 264,838,415 |
| 2022-03-11 | 2022-03-09 | 1.261 | 224,552,452 | +48,360 | 1.72% | 283,240,567 |
| 2022-03-07 | 2022-03-03 | 1.344 | 224,504,092 | -986,557 | 1.72% | 301,748,720 |
| 2022-03-03 | 2022-03-01 | 1.272 | 225,490,649 | -106,394 | 1.73% | 286,755,312 |
| 2022-03-02 | 2022-02-28 | 1.313 | 225,597,043 | +967,213 | 1.73% | 296,220,388 |
| 2022-03-01 | 2022-02-25 | 1.241 | 224,629,830 | -9,672 | 1.72% | 278,693,281 |
| 2022-02-28 | 2022-02-24 | 1.220 | 224,639,502 | -967,213 | 1.72% | 274,060,192 |
| 2022-02-23 | 2022-02-21 | 0.951 | 225,606,715 | -48,360 | 1.73% | 214,594,048 |
| 2022-02-21 | 2022-02-17 | 0.868 | 225,655,075 | +29,016 | 1.73% | 195,975,696 |
| 2022-02-15 | 2022-02-11 | 0.889 | 225,626,059 | -29,016 | 1.73% | 200,615,984 |
| 2022-01-28 | 2022-01-26 | 0.827 | 225,655,075 | +19,344 | 1.73% | 186,643,520 |
| 2022-01-17 | 2022-01-13 | 0.858 | 225,635,731 | -5,223 | 1.73% | 193,626,052 |
| 2022-01-03 | 2021-12-29 | 0.899 | 225,640,954 | -38,689 | 1.73% | 202,962,126 |
| 2021-12-30 | 2021-12-28 | 0.837 | 225,679,643 | +29,017 | 1.73% | 188,997,138 |
| 2021-12-28 | 2021-12-22 | 0.827 | 225,650,626 | +29,016 | 1.73% | 186,639,840 |
| 2021-12-22 | 2021-12-20 | 0.744 | 225,621,610 | -19,344 | 1.73% | 167,954,256 |
| 2021-12-21 | 2021-12-17 | 0.755 | 225,640,954 | +48,361 | 1.73% | 170,301,554 |
| 2021-12-17 | 2021-12-15 | 0.724 | 225,592,593 | +48,360 | 1.73% | 163,267,860 |
| 2021-12-02 | 2021-11-30 | 0.755 | 225,544,233 | +348,197 | 1.73% | 170,228,554 |
| 2021-11-30 | 2021-11-26 | 0.837 | 225,196,036 | +96,721 | 1.73% | 188,592,138 |
| 2021-11-02 | 2021-10-29 | 0.982 | 225,099,315 | -48,360 | 1.73% | 221,093,310 |
| 2021-10-26 | 2021-10-22 | 0.962 | 225,147,675 | -9,673 | 1.73% | 216,485,214 |
| 2021-10-20 | 2021-10-18 | 1.013 | 225,157,348 | +1,905,410 | 1.73% | 228,134,004 |
| 2021-10-18 | 2021-10-12 | 0.941 | 223,251,938 | -145,082 | 1.71% | 210,046,018 |
| 2021-10-12 | 2021-10-08 | 0.889 | 223,397,020 | +193,443 | 1.71% | 198,634,028 |
| 2021-09-28 | 2021-09-24 | 0.972 | 223,203,577 | +909,180 | 1.71% | 216,923,612 |
| 2021-09-27 | 2021-09-23 | 1.065 | 222,294,397 | +1,044,590 | 1.71% | 236,724,694 |
| 2021-09-24 | 2021-09-21 | 0.931 | 221,249,807 | -145,082 | 1.70% | 205,874,820 |
| 2021-09-23 | 2021-09-20 | 0.899 | 221,394,889 | -5,058,524 | 1.70% | 199,142,826 |
| 2021-09-21 | 2021-09-17 | 0.951 | 226,453,413 | +77,377 | 1.74% | 215,399,416 |
| 2021-09-20 | 2021-09-16 | 1.086 | 226,376,036 | +38,688 | 1.74% | 245,752,290 |
| 2021-09-17 | 2021-09-15 | 1.168 | 226,337,348 | -77,377 | 1.74% | 264,431,075 |
| 2021-09-16 | 2021-09-14 | 1.117 | 226,414,725 | +48,361 | 1.74% | 252,816,984 |
| 2021-09-15 | 2021-09-13 | 1.230 | 226,366,364 | +599,672 | 1.74% | 278,507,362 |
| 2021-09-14 | 2021-09-10 | 1.117 | 225,766,692 | +9,672 | 1.73% | 252,093,384 |
| 2021-09-10 | 2021-09-08 | 1.241 | 225,757,020 | +48,361 | 1.73% | 280,091,760 |
| 2021-09-09 | 2021-09-07 | 1.241 | 225,708,659 | +9,672 | 1.73% | 280,031,760 |
| 2021-09-08 | 2021-09-06 | 1.251 | 225,698,987 | +116,066 | 1.73% | 282,353,258 |
| 2021-09-06 | 2021-09-02 | 1.323 | 225,582,921 | +19,344 | 1.73% | 298,534,144 |
| 2021-09-03 | 2021-09-01 | 1.323 | 225,563,577 | +67,705 | 1.73% | 298,508,544 |
| 2021-09-02 | 2021-08-31 | 1.261 | 225,495,872 | +48,361 | 1.73% | 284,430,556 |
| 2021-09-01 | 2021-08-30 | 1.272 | 225,447,511 | +87,049 | 1.73% | 286,700,453 |
| 2021-08-30 | 2021-08-26 | 1.365 | 225,360,462 | +96,721 | 1.73% | 307,559,736 |
| 2021-08-27 | 2021-08-25 | 1.375 | 225,263,741 | -9,672 | 1.73% | 309,756,734 |
| 2021-08-25 | 2021-08-23 | 1.365 | 225,273,413 | -560,984 | 1.73% | 307,440,936 |
| 2021-08-24 | 2021-08-20 | 1.292 | 225,834,397 | +967,213 | 1.73% | 291,862,250 |
| 2021-08-23 | 2021-08-19 | 1.334 | 224,867,184 | +2,166,558 | 1.73% | 299,911,843 |
| 2021-08-20 | 2021-08-18 | 1.365 | 222,700,626 | -193,443 | 1.71% | 303,929,736 |
| 2021-08-19 | 2021-08-17 | 1.375 | 222,894,069 | +706,066 | 1.71% | 306,498,234 |
| 2021-08-18 | 2021-08-16 | 1.396 | 222,188,003 | +232,131 | 1.71% | 310,121,730 |
| 2021-08-17 | 2021-08-13 | 1.354 | 221,955,872 | -290,164 | 1.70% | 300,618,538 |
| 2021-08-16 | 2021-08-12 | 1.323 | 222,246,036 | +802,787 | 1.71% | 294,118,144 |
| 2021-08-13 | 2021-08-11 | 1.334 | 221,443,249 | +1,276,721 | 1.70% | 295,345,242 |
| 2021-08-12 | 2021-08-10 | 1.385 | 220,166,528 | +1,508,853 | 1.69% | 305,023,932 |
| 2021-08-11 | 2021-08-09 | 1.437 | 218,657,675 | +241,803 | 1.68% | 314,237,021 |
| 2021-08-05 | 2021-08-03 | 1.468 | 218,415,872 | +9,672 | 1.68% | 320,664,116 |
| 2021-08-04 | 2021-08-02 | 1.468 | 218,406,200 | +193,443 | 1.68% | 320,649,916 |
| 2021-08-03 | 2021-07-30 | 1.489 | 218,212,757 | +473,934 | 1.67% | 324,878,111 |
| 2021-08-02 | 2021-07-29 | 1.530 | 217,738,823 | +357,869 | 1.67% | 333,177,304 |
| 2021-07-30 | 2021-07-28 | 1.406 | 217,380,954 | +280,492 | 1.67% | 305,659,728 |
| 2021-07-29 | 2021-07-27 | 1.334 | 217,100,462 | +1,799,016 | 1.67% | 289,553,142 |
| 2021-07-28 | 2021-07-26 | 1.509 | 215,301,446 | +145,082 | 1.65% | 324,995,708 |
| 2021-07-26 | 2021-07-22 | 1.613 | 215,156,364 | +145,082 | 1.65% | 347,021,688 |
| 2021-07-23 | 2021-07-21 | 1.520 | 215,011,282 | +435,246 | 1.65% | 326,780,706 |
| 2021-07-22 | 2021-07-20 | 1.499 | 214,576,036 | +1,247,705 | 1.65% | 321,682,210 |
| 2021-07-21 | 2021-07-19 | 1.665 | 213,328,331 | +1,886,065 | 1.64% | 355,101,278 |
| 2021-07-20 | 2021-07-16 | 1.592 | 211,442,266 | -793,114 | 1.62% | 336,659,093 |
| 2021-07-19 | 2021-07-15 | 1.551 | 212,235,380 | +58,032 | 1.63% | 329,144,699 |
| 2021-07-16 | 2021-07-14 | 1.437 | 212,177,348 | -38,688 | 1.63% | 304,924,023 |
| 2021-07-15 | 2021-07-13 | 1.385 | 212,216,036 | +19,344 | 1.63% | 294,009,132 |
| 2021-07-14 | 2021-07-12 | 1.365 | 212,196,692 | +1,276,722 | 1.63% | 289,594,536 |
| 2021-07-13 | 2021-07-09 | 1.344 | 210,919,970 | +32,333,934 | 1.62% | 283,490,739 |
| 2021-07-12 | 2021-07-08 | 1.675 | 178,586,036 | +1,470,164 | 1.37% | 299,116,476 |
| 2021-07-09 | 2021-07-07 | 1.696 | 177,115,872 | +19,344 | 1.36% | 300,316,472 |
| 2021-07-08 | 2021-07-06 | 1.737 | 177,096,528 | -4,507,213 | 1.36% | 307,607,664 |
| 2021-07-06 | 2021-07-02 | 1.530 | 181,603,741 | +580,328 | 1.39% | 277,884,504 |
| 2021-07-05 | 2021-06-30 | 1.509 | 181,023,413 | +96,721 | 1.39% | 273,253,308 |
| 2021-07-02 | 2021-06-29 | 1.541 | 180,926,692 | +48,361 | 1.39% | 278,719,102 |
| 2021-06-30 | 2021-06-28 | 1.509 | 180,878,331 | -19,344 | 1.39% | 273,034,308 |
| 2021-06-29 | 2021-06-25 | 1.551 | 180,897,675 | -154,755 | 1.39% | 280,544,699 |
| 2021-06-28 | 2021-06-24 | 1.520 | 181,052,430 | -1,857,049 | 1.48% | 275,169,007 |
| 2021-06-25 | 2021-06-23 | 1.385 | 182,909,479 | -5,242,295 | 1.49% | 253,407,132 |
| 2021-06-24 | 2021-06-22 | 1.365 | 188,151,774 | +3,835,000 | 1.54% | 256,779,336 |
| 2021-06-23 | 2021-06-21 | 1.396 | 184,316,774 | -9,594,754 | 1.51% | 257,262,480 |
| 2021-06-22 | 2021-06-18 | 1.241 | 193,911,528 | -8,172,951 | 1.58% | 240,581,760 |
| 2021-06-21 | 2021-06-17 | 1.148 | 202,084,479 | +2,882,295 | 1.65% | 231,917,628 |
| 2021-06-17 | 2021-06-15 | 1.013 | 199,202,184 | +19,345 | 1.63% | 201,835,704 |
| 2021-06-16 | 2021-06-11 | 0.982 | 199,182,839 | -773,771 | 1.63% | 195,638,060 |
| 2021-06-10 | 2021-06-08 | 0.972 | 199,956,610 | +396,558 | 1.63% | 194,330,712 |
| 2021-06-09 | 2021-06-07 | 0.951 | 199,560,052 | -609,345 | 1.63% | 189,818,816 |
| 2021-06-08 | 2021-06-04 | 0.920 | 200,169,397 | -2,301,967 | 1.64% | 184,189,772 |
| 2021-06-04 | 2021-06-02 | 0.899 | 202,471,364 | +96,721 | 1.65% | 182,121,276 |
| 2021-06-03 | 2021-06-01 | 0.910 | 202,374,643 | -1,039,754 | 1.65% | 184,126,624 |
| 2021-06-02 | 2021-05-31 | 0.899 | 203,414,397 | +406,230 | 1.66% | 182,969,526 |
| 2021-06-01 | 2021-05-28 | 0.910 | 203,008,167 | -686,722 | 1.66% | 184,703,024 |
| 2021-05-31 | 2021-05-27 | 0.879 | 203,694,889 | -696,393 | 1.66% | 179,009,830 |
| 2021-05-28 | 2021-05-26 | 0.817 | 204,391,282 | +609,344 | 1.67% | 166,942,642 |
| 2021-05-27 | 2021-05-25 | 0.765 | 203,781,938 | +290,164 | 1.66% | 155,910,452 |
| 2021-05-26 | 2021-05-24 | 0.796 | 203,491,774 | +609,344 | 1.66% | 162,000,146 |
| 2021-05-25 | 2021-05-21 | 0.786 | 202,882,430 | +5,242,296 | 1.66% | 159,417,448 |
| 2021-05-24 | 2021-05-20 | 0.879 | 197,640,134 | -3,685,082 | 1.61% | 173,688,830 |
| 2021-05-21 | 2021-05-18 | 0.806 | 201,325,216 | -773,771 | 1.64% | 162,356,844 |
| 2021-05-20 | 2021-05-17 | 0.765 | 202,098,987 | -1,837,705 | 1.65% | 154,622,852 |
| 2021-05-18 | 2021-05-14 | 0.744 | 203,936,692 | +328,853 | 1.67% | 151,811,856 |
| 2021-05-17 | 2021-05-13 | 0.744 | 203,607,839 | -425,574 | 1.66% | 151,567,056 |
| 2021-05-14 | 2021-05-12 | 0.734 | 204,033,413 | +96,721 | 1.67% | 149,774,358 |
| 2021-05-12 | 2021-05-10 | 0.744 | 203,936,692 | +193,443 | 1.67% | 151,811,856 |
| 2021-05-11 | 2021-05-07 | 0.724 | 203,743,249 | +116,259,016 | 1.66% | 147,454,860 |
| 2021-05-10 | 2021-05-06 | 0.734 | 87,484,233 | -48,360 | 0.71% | 64,219,358 |
| 2021-05-07 | 2021-05-05 | 0.734 | 87,532,593 | +58,032 | 0.72% | 64,254,858 |
| 2021-05-06 | 2021-05-04 | 0.744 | 87,474,561 | +9,672 | 0.71% | 65,116,656 |
| 2021-05-05 | 2021-05-03 | 0.744 | 87,464,889 | +38,689 | 0.71% | 65,109,456 |
| 2021-05-04 | 2021-04-30 | 0.734 | 87,426,200 | +87,049 | 0.71% | 64,176,758 |
| 2021-05-03 | 2021-04-29 | 0.734 | 87,339,151 | -251,475 | 0.71% | 64,112,858 |
| 2021-04-30 | 2021-04-28 | 0.724 | 87,590,626 | +967,213 | 0.72% | 63,391,860 |
| 2021-04-27 | 2021-04-23 | 0.734 | 86,623,413 | +967,213 | 0.71% | 63,587,458 |
| 2021-04-23 | 2021-04-21 | 0.786 | 85,656,200 | +135,410 | 0.70% | 67,305,448 |
| 2021-04-22 | 2021-04-20 | 0.744 | 85,520,790 | -1,924,754 | 0.70% | 63,662,256 |
| 2021-04-21 | 2021-04-19 | 0.703 | 87,445,544 | -29,017 | 0.71% | 61,478,664 |
| 2021-04-20 | 2021-04-16 | 0.672 | 87,474,561 | +967,213 | 0.71% | 58,785,870 |
| 2021-04-19 | 2021-04-15 | 0.693 | 86,507,348 | +967,214 | 0.71% | 59,924,666 |
| 2021-04-16 | 2021-04-14 | 0.703 | 85,540,134 | -773,771 | 0.70% | 60,139,064 |
| 2021-04-14 | 2021-04-12 | 0.600 | 86,313,905 | +193,443 | 0.71% | 51,759,084 |
| 2021-04-13 | 2021-04-09 | 0.569 | 86,120,462 | +29,016 | 0.70% | 48,971,890 |
| 2021-04-12 | 2021-04-08 | 0.569 | 86,091,446 | -1,460,492 | 0.70% | 48,955,390 |
| 2021-04-09 | 2021-04-07 | 0.507 | 87,551,938 | -473,934 | 0.72% | 44,354,702 |
| 2021-03-31 | 2021-03-29 | 0.470 | 88,025,872 | +386,885 | 0.72% | 41,409,459 |
| 2021-03-30 | 2021-03-26 | 0.470 | 87,638,987 | -967,213 | 0.72% | 41,227,459 |
| 2021-03-29 | 2021-03-25 | 0.419 | 88,606,200 | +193,443 | 0.72% | 37,101,969 |
| 2021-03-26 | 2021-03-24 | 0.419 | 88,412,757 | -2,901,640 | 0.72% | 37,020,969 |
| 2021-03-25 | 2021-03-23 | 0.398 | 91,314,397 | -290,164 | 0.75% | 36,347,773 |
| 2021-03-22 | 2021-03-18 | 0.377 | 91,604,561 | -725,409 | 0.75% | 34,569,077 |
| 2021-03-19 | 2021-03-17 | 0.377 | 92,329,970 | -386,886 | 0.75% | 34,842,827 |
| 2021-03-15 | 2021-03-11 | 0.362 | 92,716,856 | -193,442 | 0.76% | 33,550,930 |
| 2021-03-05 | 2021-03-03 | 0.357 | 92,910,298 | +386,885 | 0.76% | 33,140,631 |
| 2021-03-03 | 2021-03-01 | 0.377 | 92,523,413 | +193,443 | 0.76% | 34,915,827 |
| 2021-03-01 | 2021-02-25 | 0.377 | 92,329,970 | -193,443 | 0.75% | 34,842,827 |
| 2021-02-26 | 2021-02-24 | 0.372 | 92,523,413 | +96,721 | 0.76% | 34,437,528 |
| 2021-02-22 | 2021-02-18 | 0.383 | 92,426,692 | -967,213 | 0.81% | 35,357,126 |
| 2021-02-19 | 2021-02-17 | 0.383 | 93,393,905 | +290,164 | 0.82% | 35,727,126 |
| 2021-02-16 | 2021-02-09 | 0.388 | 93,103,741 | -96,721 | 0.81% | 36,097,425 |
| 2021-02-10 | 2021-02-08 | 0.383 | 93,200,462 | +967,213 | 0.81% | 35,653,126 |
| 2021-02-04 | 2021-02-02 | 0.372 | 92,233,249 | +367,541 | 0.81% | 34,329,528 |
| 2021-02-02 | 2021-01-29 | 0.367 | 91,865,708 | +1,934,426 | 0.80% | 33,717,829 |
| 2021-01-28 | 2021-01-26 | 0.383 | 89,931,282 | -1,789,344 | 0.79% | 34,402,526 |
| 2021-01-22 | 2021-01-20 | 0.310 | 91,720,626 | -10,832,787 | 0.80% | 28,448,940 |
| 2021-01-21 | 2021-01-19 | 0.284 | 102,553,413 | -2,708,197 | 0.90% | 29,158,195 |
| 2021-01-20 | 2021-01-18 | 0.295 | 105,261,610 | -2,418,033 | 0.92% | 31,016,493 |
| 2021-01-19 | 2021-01-15 | 0.305 | 107,679,643 | -5,300,327 | 0.94% | 32,842,291 |
| 2021-01-18 | 2021-01-14 | 0.315 | 112,979,970 | -1,126,804 | 0.99% | 35,626,989 |
| 2021-01-14 | 2021-01-12 | 0.315 | 114,106,774 | -290,164 | 1.00% | 35,982,314 |
| 2021-01-13 | 2021-01-11 | 0.246 | 114,396,938 | +2,901,640 | 1.00% | 28,149,402 |
| 2021-01-11 | 2021-01-07 | 0.196 | 111,495,298 | -773,771 | 0.97% | 21,902,212 |
| 2021-01-08 | 2021-01-06 | 0.212 | 112,269,069 | -6,770,492 | 0.98% | 23,795,334 |
| 2021-01-07 | 2021-01-05 | 0.180 | 119,039,561 | -5,803,278 | 1.04% | 21,415,015 |
| 2020-11-30 | 2020-11-26 | 0.126 | 124,842,839 | -386,886 | 1.09% | 15,747,126 |
| 2020-11-06 | 2020-11-04 | 0.122 | 125,229,725 | -1,740,983 | 1.09% | 15,278,026 |
| 2020-11-05 | 2020-11-03 | 0.114 | 126,970,708 | -193,443 | 1.11% | 14,440,228 |
| 2020-10-30 | 2020-10-28 | 0.113 | 127,164,151 | -483,606 | 1.11% | 14,330,753 |
| 2020-10-29 | 2020-10-27 | 0.114 | 127,647,757 | -6,180,492 | 1.11% | 14,517,228 |
| 2020-10-22 | 2020-10-20 | 0.119 | 133,828,249 | -1,073,607 | 1.17% | 15,911,952 |
| 2020-10-08 | 2020-10-06 | 0.103 | 134,901,856 | +9,672,131 | 1.18% | 13,947,480 |
| 2020-09-17 | 2020-09-15 | 0.110 | 125,229,725 | +48,361 | 1.09% | 13,724,329 |
| 2020-09-08 | 2020-09-04 | 0.109 | 125,181,364 | +386,885 | 1.09% | 13,589,604 |
| 2020-09-03 | 2020-09-01 | 0.102 | 124,794,479 | -2,901,639 | 1.09% | 12,773,455 |
| 2020-08-25 | 2020-08-21 | 0.100 | 127,696,118 | -1,740,984 | 1.11% | 12,806,406 |
| 2020-08-21 | 2020-08-19 | 0.100 | 129,437,102 | -967,213 | 1.13% | 12,981,006 |
| 2020-08-12 | 2020-08-10 | 0.096 | 130,404,315 | -8,501,803 | 1.14% | 12,538,706 |
| 2020-07-31 | 2020-07-29 | 0.098 | 138,906,118 | -696,393 | 1.21% | 13,643,406 |
| 2020-07-28 | 2020-07-24 | 0.093 | 139,602,511 | -1,315,410 | 1.22% | 12,990,132 |
| 2020-07-24 | 2020-07-22 | 0.093 | 140,917,921 | -164,427 | 1.23% | 13,112,532 |
| 2020-07-20 | 2020-07-16 | 0.085 | 141,082,348 | +2,746,886 | 1.23% | 11,960,914 |
| 2020-07-17 | 2020-07-15 | 0.085 | 138,335,462 | +967,213 | 1.21% | 11,728,034 |
| 2020-07-15 | 2020-07-13 | 0.081 | 137,368,249 | +5,900,000 | 1.20% | 11,077,934 |
| 2020-07-14 | 2020-07-10 | 0.106 | 131,468,249 | -2,998,361 | 1.15% | 14,000,254 |
| 2020-07-13 | 2020-07-09 | 0.101 | 134,466,610 | -2,901,639 | 1.17% | 13,624,430 |
| 2020-07-09 | 2020-07-07 | 0.088 | 137,368,249 | +9,672 | 1.20% | 12,072,108 |
| 2020-07-08 | 2020-07-06 | 0.087 | 137,358,577 | +2,804,918 | 1.20% | 11,929,243 |
| 2020-06-02 | 2020-05-29 | 0.089 | 134,553,659 | +967,213 | 1.17% | 11,963,873 |
| 2020-05-26 | 2020-05-22 | 0.092 | 133,586,446 | +241,803 | 1.17% | 12,292,217 |
| 2020-04-21 | 2020-04-17 | 0.101 | 133,344,643 | +3,124,099 | 1.16% | 13,510,750 |
| 2020-04-20 | 2020-04-16 | 0.096 | 130,220,544 | +1,063,934 | 1.14% | 12,521,036 |
| 2020-04-09 | 2020-04-07 | 0.101 | 129,156,610 | +493,279 | 1.13% | 13,086,410 |
| 2020-03-27 | 2020-03-25 | 0.103 | 128,663,331 | +967,213 | 1.12% | 13,302,480 |
| 2020-03-20 | 2020-03-18 | 0.098 | 127,696,118 | +1,063,934 | 1.11% | 12,542,356 |
| 2020-03-19 | 2020-03-17 | 0.105 | 126,632,184 | +2,901,640 | 1.11% | 13,354,330 |
| 2020-03-17 | 2020-03-13 | 0.109 | 123,730,544 | +2,901,639 | 1.08% | 13,432,104 |
| 2020-02-12 | 2020-02-10 | 0.105 | 120,828,905 | +9,672 | 1.05% | 12,742,330 |
| 2020-02-10 | 2020-02-06 | 0.105 | 120,819,233 | +7,621,640 | 1.05% | 12,741,310 |
| 2020-02-07 | 2020-02-05 | 0.103 | 113,197,593 | +9,672 | 0.99% | 11,703,480 |
| 2020-02-04 | 2020-01-31 | 0.105 | 113,187,921 | +1,934,426 | 0.99% | 11,936,530 |
| 2020-02-03 | 2020-01-30 | 0.103 | 111,253,495 | +7,060,656 | 0.97% | 11,502,480 |
| 2020-01-20 | 2020-01-16 | 0.101 | 104,192,839 | +9,672 | 0.91% | 10,557,030 |
| 2020-01-17 | 2020-01-15 | 0.103 | 104,183,167 | +2,147,213 | 0.91% | 10,771,480 |
| 2020-01-15 | 2020-01-13 | 0.109 | 102,035,954 | +1,373,443 | 0.89% | 11,076,954 |
| 2019-12-09 | 2019-12-05 | 0.126 | 100,662,511 | +3,830,163 | 0.88% | 12,697,126 |
| 2019-11-25 | 2019-11-21 | 0.130 | 96,832,348 | +72,541 | 0.85% | 12,614,465 |
| 2019-11-13 | 2019-11-11 | 0.147 | 96,759,807 | -58,032 | 0.84% | 14,205,652 |
| 2019-11-12 | 2019-11-08 | 0.147 | 96,817,839 | -46,058,689 | 0.85% | 14,214,172 |
| 2019-11-11 | 2019-11-07 | 0.150 | 142,876,528 | -493,279 | 1.25% | 21,419,371 |
| 2019-11-08 | 2019-11-06 | 0.150 | 143,369,807 | +203,115 | 1.25% | 21,493,321 |
| 2019-11-07 | 2019-11-05 | 0.145 | 143,166,692 | -1,944,098 | 1.25% | 20,722,772 |
| 2019-11-06 | 2019-11-04 | 0.149 | 145,110,790 | -79,785,410 | 1.27% | 21,604,291 |
| 2019-11-05 | 2019-11-01 | 0.132 | 224,896,200 | +290,164 | 1.96% | 29,762,534 |
| 2019-11-01 | 2019-10-30 | 0.125 | 224,606,036 | +2,418,033 | 1.96% | 28,098,596 |
| 2019-10-30 | 2019-10-28 | 0.115 | 222,188,003 | +17,700,000 | 1.94% | 25,498,898 |
| 2019-10-29 | 2019-10-25 | 0.119 | 204,488,003 | +159,590 | 1.79% | 24,313,277 |
| 2019-09-27 | 2019-09-25 | 0.111 | 204,328,413 | +957,541 | 1.78% | 22,604,264 |
| 2019-09-10 | 2019-09-06 | 0.132 | 203,370,872 | +2,369,672 | 1.78% | 26,913,894 |
| 2019-07-30 | 2019-07-26 | 0.150 | 201,001,200 | -870,492 | 1.75% | 30,133,146 |
| 2019-07-16 | 2019-07-12 | 0.146 | 201,871,692 | -580,328 | 1.76% | 29,428,787 |
| 2019-06-25 | 2019-06-21 | 0.123 | 202,452,020 | +3,636,722 | 1.77% | 24,908,461 |
| 2019-06-24 | 2019-06-20 | 0.126 | 198,815,298 | +1,063,934 | 1.74% | 25,077,686 |
| 2019-06-18 | 2019-06-14 | 0.125 | 197,751,364 | -96,721 | 1.73% | 24,739,031 |
| 2019-06-13 | 2019-06-11 | 0.114 | 197,848,085 | +47,209,672 | 1.73% | 22,501,028 |
| 2019-05-28 | 2019-05-24 | 0.105 | 150,638,413 | -96,721 | 1.97% | 15,885,970 |
| 2019-05-17 | 2019-05-15 | 0.106 | 150,735,134 | +967,213 | 1.97% | 16,052,014 |
| 2019-05-09 | 2019-05-07 | 0.114 | 149,767,921 | +4,122,053 | 1.96% | 17,037,310 |
| 2019-05-08 | 2019-05-06 | 0.112 | 145,645,868 | +4,702,962 | 1.96% | 16,258,704 |
| 2019-04-30 | 2019-04-26 | 0.130 | 140,942,906 | +2,577,224 | 1.90% | 18,281,066 |
| 2019-04-16 | 2019-04-12 | 0.128 | 138,365,682 | +479,702 | 1.86% | 17,652,576 |
| 2019-04-11 | 2019-04-09 | 0.120 | 137,885,980 | +3,696,529 | 1.86% | 16,565,212 |
| 2019-04-10 | 2019-04-08 | 0.120 | 134,189,451 | +940,593 | 1.81% | 16,121,122 |
| 2019-04-09 | 2019-04-04 | 0.121 | 133,248,858 | +3,762,370 | 1.79% | 16,149,787 |
| 2019-04-08 | 2019-04-03 | 0.123 | 129,486,488 | +1,881,185 | 1.74% | 15,969,117 |
| 2019-04-04 | 2019-04-02 | 0.123 | 127,605,303 | +2,859,401 | 1.72% | 15,737,117 |
| 2019-03-12 | 2019-03-08 | 0.118 | 124,745,902 | -3,499,004 | 1.68% | 14,721,353 |
| 2019-03-11 | 2019-03-07 | 0.124 | 128,244,906 | +17,570,269 | 1.73% | 15,952,342 |
| 2019-03-07 | 2019-03-05 | 0.138 | 110,674,637 | +3,282,668 | 1.49% | 15,296,424 |
| 2019-01-22 | 2019-01-18 | 0.148 | 107,391,969 | +2,163,363 | 1.45% | 15,870,297 |
| 2019-01-17 | 2019-01-15 | 0.141 | 105,228,606 | +592,574 | 1.42% | 14,879,348 |
| 2019-01-15 | 2019-01-11 | 0.139 | 104,636,032 | +1,551,977 | 1.41% | 14,573,069 |
| 2019-01-14 | 2019-01-10 | 0.139 | 103,084,055 | +1,787,126 | 1.39% | 14,356,919 |
| 2019-01-08 | 2019-01-04 | 0.144 | 101,296,929 | +4,731,181 | 1.36% | 14,538,798 |
| 2019-01-03 | 2018-12-31 | 0.152 | 96,565,748 | +3,141,579 | 1.30% | 14,681,066 |
| 2018-12-28 | 2018-12-24 | 0.151 | 93,424,169 | +808,910 | 1.26% | 14,104,122 |
| 2018-12-12 | 2018-12-10 | 0.153 | 92,615,259 | +2,708,906 | 1.25% | 14,178,931 |
| 2018-12-11 | 2018-12-07 | 0.151 | 89,906,353 | +9,424,738 | 1.21% | 13,573,042 |
| 2018-12-10 | 2018-12-06 | 0.153 | 80,481,615 | +2,295,046 | 1.08% | 12,321,331 |
| 2018-12-07 | 2018-12-05 | 0.148 | 78,186,569 | +479,702 | 1.05% | 11,554,347 |
| 2018-12-06 | 2018-12-04 | 0.148 | 77,706,867 | +3,715,341 | 1.05% | 11,483,457 |
| 2018-12-05 | 2018-12-03 | 0.154 | 73,991,526 | +385,643 | 1.00% | 11,406,396 |
| 2018-12-04 | 2018-11-30 | 0.152 | 73,605,883 | +921,780 | 0.99% | 11,190,436 |
| 2018-12-03 | 2018-11-29 | 0.149 | 72,684,103 | +4,044,548 | 0.98% | 10,818,472 |
| 2018-11-29 | 2018-11-27 | 0.151 | 68,639,555 | +141,089 | 0.92% | 10,362,422 |
| 2018-11-28 | 2018-11-26 | 0.154 | 68,498,466 | +846,533 | 0.92% | 10,559,596 |
| 2018-11-22 | 2018-11-20 | 0.151 | 67,651,933 | +2,389,106 | 0.91% | 10,213,322 |
| 2018-11-21 | 2018-11-19 | 0.154 | 65,262,827 | +1,881,185 | 0.88% | 10,060,796 |
| 2018-09-13 | 2018-09-11 | 0.176 | 63,381,642 | -84,654 | 0.85% | 11,185,877 |
| 2018-05-08 | 2018-05-04 | 0.191 | 63,466,296 | -188,118 | 0.85% | 12,145,464 |
| 2018-04-17 | 2018-04-13 | 0.202 | 63,654,414 | -282,178 | 0.86% | 12,858,212 |
| 2018-04-03 | 2018-03-28 | 0.190 | 63,936,592 | +451,485 | 0.86% | 12,167,489 |
| 2018-03-28 | 2018-03-26 | 0.191 | 63,485,107 | +1,899,997 | 0.85% | 12,149,064 |
| 2018-03-27 | 2018-03-23 | 0.191 | 61,585,110 | +959,404 | 0.83% | 11,785,464 |
| 2018-03-23 | 2018-03-21 | 0.193 | 60,625,706 | +639,603 | 0.82% | 11,730,774 |
| 2018-03-22 | 2018-03-20 | 0.192 | 59,986,103 | +752,474 | 0.81% | 11,543,239 |
| 2018-03-09 | 2018-03-07 | 0.192 | 59,233,629 | -169,307 | 0.80% | 11,398,439 |
| 2018-02-13 | 2018-02-09 | 0.203 | 59,402,936 | +940,593 | 0.80% | 12,062,567 |
| 2018-02-08 | 2018-02-06 | 0.205 | 58,462,343 | +470,296 | 0.79% | 11,995,876 |
| 2018-01-29 | 2018-01-25 | 0.219 | 57,992,047 | -34,124,698 | 0.78% | 12,700,889 |
| 2018-01-26 | 2018-01-24 | 0.198 | 92,116,745 | +16,535,617 | 1.24% | 18,215,873 |
| 2018-01-23 | 2018-01-19 | 0.200 | 75,581,128 | +583,168 | 1.02% | 15,106,702 |
| 2018-01-22 | 2018-01-18 | 0.200 | 74,997,960 | +8,352,462 | 1.01% | 14,990,142 |
| 2018-01-19 | 2018-01-17 | 0.197 | 66,645,498 | +6,847,513 | 0.90% | 13,108,138 |
| 2017-12-08 | 2017-12-06 | 0.215 | 59,797,985 | +583,168 | 0.81% | 12,842,110 |
| 2017-12-06 | 2017-12-04 | 0.215 | 59,214,817 | +1,627,225 | 0.80% | 12,716,870 |
| 2017-11-21 | 2017-11-17 | 0.220 | 57,587,592 | -940,593 | 0.78% | 12,673,534 |
| 2017-11-17 | 2017-11-15 | 0.225 | 58,528,185 | -1,476,730 | 0.79% | 13,191,658 |
| 2017-11-16 | 2017-11-14 | 0.222 | 60,004,915 | -94,059 | 0.81% | 13,333,113 |
| 2017-11-15 | 2017-11-13 | 0.224 | 60,098,974 | -7,590,582 | 0.81% | 13,481,803 |
| 2017-11-14 | 2017-11-10 | 0.225 | 67,689,556 | -27,907,382 | 0.91% | 15,256,538 |
| 2017-11-13 | 2017-11-09 | 0.229 | 95,596,938 | -40,605,381 | 1.29% | 21,851,482 |
| 2017-11-09 | 2017-11-07 | 0.223 | 136,202,319 | +940,593 | 1.83% | 30,409,008 |
| 2017-10-30 | 2017-10-26 | 0.215 | 135,261,726 | +1,617,819 | 1.82% | 29,048,570 |
| 2017-10-27 | 2017-10-25 | 0.217 | 133,643,907 | +141,089 | 1.80% | 28,985,299 |
| 2017-10-26 | 2017-10-24 | 0.220 | 133,502,818 | +837,127 | 1.80% | 29,380,504 |
| 2017-10-25 | 2017-10-23 | 0.225 | 132,665,691 | +385,643 | 1.79% | 29,901,498 |
| 2017-10-24 | 2017-10-20 | 0.234 | 132,280,048 | +18,153,437 | 1.78% | 30,939,656 |
| 2017-10-23 | 2017-10-19 | 0.219 | 114,126,611 | +12,227,703 | 1.54% | 24,994,969 |
| 2017-10-20 | 2017-10-18 | 0.223 | 101,898,908 | +27,465,303 | 1.37% | 22,750,308 |
| 2017-10-17 | 2017-10-13 | 0.221 | 74,433,605 | +188,119 | 1.00% | 16,460,038 |
| 2017-10-16 | 2017-10-12 | 0.221 | 74,245,486 | -385,643 | 1.00% | 16,418,438 |
| 2017-10-10 | 2017-10-06 | 0.214 | 74,631,129 | +5,878,703 | 1.01% | 15,948,305 |
| 2017-10-09 | 2017-10-04 | 0.214 | 68,752,426 | +235,148 | 0.93% | 14,692,055 |
| 2017-10-06 | 2017-10-03 | 0.213 | 68,517,278 | +2,351,482 | 0.92% | 14,568,960 |
| 2017-10-04 | 2017-09-29 | 0.213 | 66,165,796 | +2,577,223 | 0.89% | 14,068,960 |
| 2017-10-03 | 2017-09-28 | 0.214 | 63,588,573 | +13,074,237 | 0.86% | 13,588,565 |
| 2017-09-08 | 2017-09-06 | 0.234 | 50,514,336 | -41,555,380 | 0.68% | 11,815,056 |
| 2017-09-01 | 2017-08-30 | 0.211 | 92,069,716 | +112,871 | 1.24% | 19,381,190 |
| 2017-08-16 | 2017-08-14 | 0.232 | 91,956,845 | +18,812 | 1.24% | 21,312,727 |
| 2017-08-14 | 2017-08-10 | 0.230 | 91,938,033 | +470,297 | 1.24% | 21,112,877 |
| 2017-08-11 | 2017-08-09 | 0.231 | 91,467,736 | +470,296 | 1.23% | 21,102,122 |
| 2017-08-10 | 2017-08-08 | 0.228 | 90,997,440 | +1,617,819 | 1.23% | 20,703,387 |
| 2017-08-08 | 2017-08-04 | 0.234 | 89,379,621 | +1,109,899 | 1.20% | 20,905,456 |
| 2017-08-07 | 2017-08-03 | 0.216 | 88,269,722 | -37,623 | 1.19% | 19,050,494 |
| 2017-08-04 | 2017-08-02 | 0.214 | 88,307,345 | +1,849,205 | 1.19% | 18,870,845 |
| 2017-08-03 | 2017-08-01 | 0.213 | 86,458,140 | +1,580,195 | 1.16% | 18,383,760 |
| 2017-08-02 | 2017-07-31 | 0.209 | 84,877,945 | +37,624 | 1.14% | 17,777,044 |
| 2017-07-31 | 2017-07-27 | 0.213 | 84,840,321 | +1,561,384 | 1.14% | 18,039,760 |
| 2017-07-28 | 2017-07-26 | 0.213 | 83,278,937 | +2,934,648 | 1.12% | 17,707,760 |
| 2017-07-26 | 2017-07-24 | 0.208 | 80,344,289 | +169,307 | 1.08% | 16,742,085 |
| 2017-07-25 | 2017-07-21 | 0.204 | 80,174,982 | +752,474 | 1.08% | 16,365,850 |
| 2017-07-24 | 2017-07-20 | 0.207 | 79,422,508 | +5,276,724 | 1.07% | 16,465,566 |
| 2017-07-21 | 2017-07-19 | 0.213 | 74,145,784 | +9,302,461 | 1.00% | 15,765,760 |
| 2017-07-20 | 2017-07-18 | 0.209 | 64,843,323 | -1,899,997 | 0.87% | 13,580,944 |
| 2017-07-19 | 2017-07-17 | 0.198 | 66,743,320 | -564,356 | 0.90% | 13,198,337 |
| 2017-07-18 | 2017-07-14 | 0.191 | 67,307,676 | +3,781,183 | 0.91% | 12,880,584 |
| 2017-07-17 | 2017-07-13 | 0.191 | 63,526,493 | +940,592 | 0.86% | 12,156,984 |
| 2017-07-14 | 2017-07-12 | 0.189 | 62,585,901 | -526,732 | 0.84% | 11,843,906 |
| 2017-07-13 | 2017-07-11 | 0.193 | 63,112,633 | +470,297 | 0.85% | 12,211,982 |
| 2017-07-12 | 2017-07-10 | 0.191 | 62,642,336 | -159,901 | 0.84% | 11,987,784 |
| 2017-07-11 | 2017-07-07 | 0.191 | 62,802,237 | -282,178 | 0.85% | 12,018,384 |
| 2017-07-10 | 2017-07-06 | 0.192 | 63,084,415 | +188,119 | 0.85% | 12,139,453 |
| 2017-07-07 | 2017-07-05 | 0.198 | 62,896,296 | +188,118 | 0.85% | 12,437,597 |
| 2017-07-04 | 2017-06-30 | 0.202 | 62,708,178 | +1,222,770 | 0.84% | 12,667,072 |
| 2017-06-30 | 2017-06-28 | 0.195 | 61,485,408 | +470,297 | 0.83% | 11,962,490 |
| 2017-06-29 | 2017-06-27 | 0.203 | 61,015,111 | +5,079,200 | 0.82% | 12,389,941 |
| 2017-06-28 | 2017-06-26 | 0.213 | 55,935,911 | +8,239,590 | 0.75% | 11,893,760 |
| 2017-06-26 | 2017-06-22 | 0.217 | 47,696,321 | -2,351,481 | 0.64% | 10,344,595 |
| 2017-06-23 | 2017-06-21 | 0.201 | 50,047,802 | +263,366 | 0.67% | 10,056,463 |
| 2017-06-22 | 2017-06-20 | 0.211 | 49,784,436 | +75,247 | 0.67% | 10,479,902 |
| 2017-06-21 | 2017-06-19 | 0.224 | 49,709,189 | +21,276,957 | 0.67% | 11,151,097 |
| 2017-06-15 | 2017-06-13 | 0.237 | 28,432,232 | -376,237 | 0.57% | 6,740,844 |
| 2017-06-14 | 2017-06-12 | 0.224 | 28,808,469 | -1,429,701 | 0.58% | 6,462,508 |
| 2017-06-13 | 2017-06-09 | 0.212 | 30,238,170 | -733,662 | 0.61% | 6,397,452 |
| 2017-06-12 | 2017-06-08 | 0.206 | 30,971,832 | -7,054,444 | 0.63% | 6,388,032 |
| 2017-06-09 | 2017-06-07 | 0.205 | 38,026,276 | -2,549,006 | 0.77% | 7,802,604 |
| 2017-06-08 | 2017-06-06 | 0.205 | 40,575,282 | -460,891 | 0.82% | 8,325,634 |
| 2017-06-06 | 2017-06-02 | 0.208 | 41,036,173 | +282,178 | 0.83% | 8,551,088 |
| 2017-06-05 | 2017-06-01 | 0.206 | 40,753,995 | +188,119 | 0.82% | 8,405,632 |
| 2017-06-02 | 2017-05-31 | 0.232 | 40,565,876 | +65,841 | 0.82% | 9,401,904 |
| 2017-05-29 | 2017-05-25 | 0.237 | 40,500,035 | +470,296 | 0.82% | 9,601,934 |
| 2017-05-24 | 2017-05-22 | 0.242 | 40,029,739 | +253,960 | 0.81% | 9,703,224 |
| 2017-05-12 | 2017-05-10 | 0.241 | 39,775,779 | +18,812 | 0.80% | 9,599,376 |
| 2017-05-11 | 2017-05-09 | 0.275 | 39,756,967 | -2,821,777 | 0.80% | 10,937,054 |
| 2017-05-10 | 2017-05-08 | 0.237 | 42,578,744 | +4,896,245 | 0.86% | 10,076,523 |
| 2017-04-25 | 2017-04-21 | 0.275 | 37,682,499 | +208,108 | 0.86% | 10,366,372 |
| 2017-04-18 | 2017-04-12 | 0.297 | 37,474,391 | +1,248,647 | 0.86% | 11,119,446 |
| 2017-03-21 | 2017-03-17 | 0.336 | 36,225,744 | -1,664,863 | 0.83% | 12,185,040 |
| 2017-02-10 | 2017-02-08 | 0.330 | 37,890,607 | -291,351 | 0.86% | 12,517,450 |
| 2017-01-23 | 2017-01-19 | 0.336 | 38,181,958 | +208,108 | 0.87% | 12,843,040 |
| 2017-01-19 | 2017-01-17 | 0.342 | 37,973,850 | +1,664,863 | 0.87% | 13,001,130 |
| 2017-01-17 | 2017-01-13 | 0.354 | 36,308,987 | +1,664,862 | 0.83% | 12,867,310 |
| 2017-01-13 | 2017-01-11 | 0.354 | 34,644,125 | +832,432 | 0.79% | 12,277,310 |
| 2017-01-12 | 2017-01-10 | 0.360 | 33,811,693 | +233,080 | 0.77% | 12,185,400 |
| 2017-01-09 | 2017-01-05 | 0.348 | 33,578,613 | +832,432 | 0.77% | 11,698,020 |
| 2017-01-05 | 2017-01-03 | 0.330 | 32,746,181 | +1,248,647 | 0.75% | 10,817,950 |
| 2017-01-04 | 2016-12-30 | 0.354 | 31,497,534 | +41,621 | 0.72% | 11,162,210 |
| 2017-01-03 | 2016-12-29 | 0.360 | 31,455,913 | +591,026 | 0.72% | 11,336,400 |
| 2016-12-30 | 2016-12-28 | 0.360 | 30,864,887 | +1,331,890 | 0.70% | 11,123,400 |
| 2016-12-29 | 2016-12-23 | 0.372 | 29,532,997 | +2,855,240 | 0.67% | 10,998,180 |
| 2016-12-28 | 2016-12-22 | 0.390 | 26,677,757 | +6,168,315 | 0.61% | 10,415,600 |
| 2016-12-23 | 2016-12-21 | 0.366 | 20,509,442 | +33,298 | 0.47% | 7,514,590 |
| 2016-12-22 | 2016-12-20 | 0.366 | 20,476,144 | +4,386,912 | 0.47% | 7,502,390 |
| 2016-12-21 | 2016-12-19 | 0.372 | 16,089,232 | +2,314,159 | 0.37% | 5,991,680 |
| 2016-12-20 | 2016-12-16 | 0.384 | 13,775,073 | +2,830,267 | 0.31% | 5,295,360 |
| 2016-12-19 | 2016-12-15 | 0.396 | 10,944,806 | +2,455,672 | 0.25% | 4,338,840 |
| 2016-12-16 | 2016-12-14 | 0.396 | 8,489,134 | +249,729 | 0.19% | 3,365,340 |
| 2016-12-15 | 2016-12-13 | 0.414 | 8,239,405 | +183,135 | 0.19% | 3,414,810 |
| 2016-12-13 | 2016-12-09 | 0.432 | 8,056,270 | -3,329,725 | 0.18% | 3,484,080 |
| 2016-12-08 | 2016-12-06 | 0.444 | 11,385,995 | +3,329,725 | 0.26% | 5,060,860 |
| 2016-12-07 | 2016-12-05 | 0.402 | 8,056,270 | -2,547,240 | 0.18% | 3,242,130 |
| 2016-12-05 | 2016-12-01 | 0.384 | 10,603,510 | +49,946 | 0.24% | 4,076,160 |
| 2016-12-02 | 2016-11-30 | 0.366 | 10,553,564 | +2,330,808 | 0.24% | 3,866,790 |
| 2016-12-01 | 2016-11-29 | 0.384 | 8,222,756 | +166,486 | 0.19% | 3,160,960 |
| 2016-11-21 | 2016-11-17 | 0.360 | 8,056,270 | -1,631,565 | 0.18% | 2,903,400 |
| 2016-11-18 | 2016-11-16 | 0.378 | 9,687,835 | +1,631,565 | 0.22% | 3,665,970 |
| 2016-11-16 | 2016-11-14 | 0.348 | 8,056,270 | -208,108 | 0.18% | 2,806,620 |
| 2016-11-15 | 2016-11-11 | 0.336 | 8,264,378 | +208,108 | 0.19% | 2,779,840 |
| 2016-07-15 | 2016-07-13 | 0.264 | 8,056,270 | -33,297 | 0.18% | 2,129,160 |
| 2016-06-23 | 2016-06-21 | 0.296 | 8,089,567 | +33,297 | 0.18% | 2,390,628 |
| 2016-06-17 | 2016-06-15 | 0.306 | 8,056,270 | -99,892 | 0.18% | 2,467,890 |
| 2016-06-10 | 2016-06-07 | 0.293 | 8,156,162 | +33,298 | 0.19% | 2,390,712 |
| 2016-06-08 | 2016-06-06 | 0.287 | 8,122,864 | +66,594 | 0.19% | 2,332,162 |
| 2016-06-06 | 2016-06-02 | 0.280 | 8,056,270 | -1,315,241 | 0.18% | 2,254,974 |
| 2016-06-03 | 2016-06-01 | 0.287 | 9,371,511 | -166,486 | 0.21% | 2,690,662 |
| 2016-06-02 | 2016-05-31 | 0.274 | 9,537,997 | -183,135 | 0.22% | 2,612,424 |
| 2016-05-06 | 2016-05-04 | 0.288 | 9,721,132 | -482,811 | 0.22% | 2,802,720 |
| 2016-03-04 | 2016-03-02 | 0.270 | 10,203,943 | -149,837 | 0.23% | 2,758,050 |
| 2016-02-29 | 2016-02-25 | 0.250 | 10,353,780 | -108,216 | 0.24% | 2,587,104 |
| 2016-02-17 | 2016-02-15 | 0.240 | 10,461,996 | -49,946 | 0.24% | 2,513,600 |
| 2016-02-05 | 2016-02-03 | 0.228 | 10,511,942 | -16,649 | 0.24% | 2,399,320 |
| 2016-02-03 | 2016-02-01 | 0.232 | 10,528,591 | -765,836 | 0.24% | 2,441,064 |
| 2016-01-21 | 2016-01-19 | 0.240 | 11,294,427 | -832,432 | 0.31% | 2,713,600 |
| 2016-01-20 | 2016-01-18 | 0.238 | 12,126,859 | +832,432 | 0.33% | 2,884,464 |
| 2015-12-16 | 2015-12-14 | 0.192 | 11,294,427 | +416,215 | 0.31% | 2,170,880 |
| 2015-12-11 | 2015-12-09 | 0.196 | 10,878,212 | +1,082,161 | 0.30% | 2,130,084 |
| 2015-12-10 | 2015-12-08 | 0.209 | 9,796,051 | +166,486 | 0.27% | 2,047,632 |
| 2015-11-23 | 2015-11-19 | 0.223 | 9,629,565 | -349,621 | 0.26% | 2,151,648 |
| 2015-11-19 | 2015-11-17 | 0.223 | 9,979,186 | +349,621 | 0.27% | 2,229,768 |
| 2015-11-18 | 2015-11-16 | 0.217 | 9,629,565 | +33,297 | 0.26% | 2,093,808 |
| 2015-11-10 | 2015-11-06 | 0.228 | 9,596,268 | +149,838 | 0.26% | 2,190,320 |
| 2015-11-09 | 2015-11-05 | 0.229 | 9,446,430 | -49,946 | 0.26% | 2,167,468 |
| 2015-10-15 | 2015-10-13 | 0.278 | 9,496,376 | -2,297,510 | 0.26% | 2,635,248 |
| 2015-10-13 | 2015-10-09 | 0.354 | 11,793,886 | +16,648 | 0.32% | 4,179,560 |
| 2015-10-12 | 2015-10-08 | 0.360 | 11,777,238 | +116,541 | 0.32% | 4,244,400 |
| 2015-10-09 | 2015-10-07 | 0.360 | 11,660,697 | -216,432 | 0.32% | 4,202,400 |
| 2015-10-07 | 2015-10-05 | 0.354 | 11,877,129 | +216,432 | 0.33% | 4,209,060 |
| 2015-10-02 | 2015-09-29 | 0.360 | 11,660,697 | -124,865 | 0.32% | 4,202,400 |
| 2015-09-29 | 2015-09-24 | 0.372 | 11,785,562 | +124,865 | 0.32% | 4,388,980 |
| 2015-09-23 | 2015-09-21 | 0.348 | 11,660,697 | -166,486 | 0.32% | 4,062,320 |
| 2015-09-22 | 2015-09-18 | 0.360 | 11,827,183 | +441,188 | 0.32% | 4,262,400 |
| 2015-09-17 | 2015-09-15 | 0.342 | 11,385,995 | -124,865 | 0.31% | 3,898,230 |
| 2015-09-14 | 2015-09-10 | 0.366 | 11,510,860 | -99,891 | 0.32% | 4,217,540 |
| 2015-09-11 | 2015-09-09 | 0.390 | 11,610,751 | +224,756 | 0.32% | 4,533,100 |
| 2015-09-07 | 2015-09-02 | 0.390 | 11,385,995 | +1,140,431 | 0.31% | 4,445,350 |
| 2015-06-01 | 2015-05-28 | 0.529 | 10,245,564 | -9,572,960 | 0.28% | 5,415,520 |
| 2015-05-29 | 2015-05-27 | 0.420 | 19,818,524 | +2,164,322 | 0.54% | 8,332,800 |
| 2015-05-28 | 2015-05-26 | 0.420 | 17,654,202 | +2,913,509 | 0.48% | 7,422,800 |
| 2015-05-20 | 2015-05-18 | 0.408 | 14,740,693 | +416,216 | 0.40% | 6,020,720 |
| 2015-05-18 | 2015-05-14 | 0.408 | 14,324,477 | +116,540 | 0.39% | 5,850,720 |
| 2015-05-15 | 2015-05-13 | 0.414 | 14,207,937 | +499,459 | 0.39% | 5,888,460 |
| 2015-05-12 | 2015-05-08 | 0.426 | 13,708,478 | +416,215 | 0.38% | 5,846,140 |
| 2015-05-11 | 2015-05-07 | 0.426 | 13,292,263 | +416,216 | 0.36% | 5,668,640 |
| 2015-05-08 | 2015-05-06 | 0.432 | 12,876,047 | -83,243 | 0.35% | 5,568,480 |
| 2015-05-06 | 2015-05-04 | 0.438 | 12,959,290 | +832,431 | 0.35% | 5,682,320 |
| 2015-04-30 | 2015-04-28 | 0.450 | 12,126,859 | -332,972 | 0.33% | 5,463,000 |
| 2015-04-29 | 2015-04-27 | 0.450 | 12,459,831 | +499,459 | 0.34% | 5,613,000 |
| 2015-04-28 | 2015-04-24 | 0.475 | 11,960,372 | +1,997,835 | 0.33% | 5,675,360 |
| 2015-04-27 | 2015-04-23 | 0.493 | 9,962,537 | +2,497,293 | 0.27% | 4,906,880 |
| 2015-04-24 | 2015-04-22 | 0.463 | 7,465,244 | -83,243 | 0.20% | 3,452,680 |
| 2015-04-22 | 2015-04-20 | 0.450 | 7,548,487 | +83,243 | 0.21% | 3,400,500 |
| 2015-04-20 | 2015-04-16 | 0.456 | 7,465,244 | -83,243 | 0.20% | 3,407,840 |
| 2015-04-16 | 2015-04-14 | 0.481 | 7,548,487 | -341,297 | 0.21% | 3,627,200 |
| 2015-04-14 | 2015-04-10 | 0.390 | 7,889,784 | +83,244 | 0.22% | 3,080,350 |
| 2015-04-09 | 2015-04-02 | 0.402 | 7,806,540 | -8,325 | 0.21% | 3,141,630 |
| 2015-03-26 | 2015-03-24 | 0.354 | 7,814,865 | +8,325 | 0.21% | 2,769,460 |
| 2015-01-19 | 2015-01-15 | 0.250 | 7,806,540 | -16,649 | 0.26% | 1,950,624 |
| 2014-12-11 | 2014-12-09 | 0.268 | 7,823,189 | -33,297 | 0.26% | 2,095,754 |
| 2014-12-10 | 2014-12-08 | 0.276 | 7,856,486 | -49,946 | 0.26% | 2,170,740 |
| 2014-12-01 | 2014-11-27 | 0.324 | 7,906,432 | +83,243 | 0.26% | 2,564,460 |
| 2014-11-27 | 2014-11-25 | 0.306 | 7,823,189 | +74,919 | 0.26% | 2,396,490 |
| 2014-11-26 | 2014-11-24 | 0.324 | 7,748,270 | +174,810 | 0.25% | 2,513,160 |
| 2014-11-25 | 2014-11-21 | 0.336 | 7,573,460 | +166,487 | 0.25% | 2,547,440 |
| 2014-09-22 | 2014-09-18 | 0.276 | 7,406,973 | -258,054 | 0.24% | 2,046,540 |
| 2014-09-15 | 2014-09-11 | 0.287 | 7,665,027 | -41,622 | 0.25% | 2,200,712 |
| 2014-08-21 | 2014-08-19 | 0.324 | 7,706,649 | -166,486 | 0.25% | 2,499,660 |
| 2014-07-24 | 2014-07-22 | 0.312 | 7,873,135 | +91,567 | 0.26% | 2,459,080 |
| 2014-05-15 | 2014-05-13 | 0.336 | 7,781,568 | -83,243 | 0.26% | 2,617,440 |
| 2014-05-14 | 2014-05-12 | 0.318 | 7,864,811 | -91,567 | 0.26% | 2,503,720 |
| 2014-05-12 | 2014-05-08 | 0.348 | 7,956,378 | +174,810 | 0.26% | 2,771,820 |
| 2014-03-31 | 2014-03-27 | 0.372 | 7,781,568 | +149,838 | 0.26% | 2,897,880 |
| 2014-03-28 | 2014-03-26 | 0.384 | 7,631,730 | +66,595 | 0.25% | 2,933,760 |
| 2014-03-27 | 2014-03-25 | 0.420 | 7,565,135 | +16,648 | 0.25% | 3,180,800 |
| 2014-03-25 | 2014-03-21 | 0.450 | 7,548,487 | +66,595 | 0.25% | 3,400,500 |
| 2014-01-27 | 2014-01-23 | 0.414 | 7,481,892 | +166,486 | 0.25% | 3,100,860 |
| 2014-01-22 | 2014-01-20 | 0.396 | 7,315,406 | -258,054 | 0.24% | 2,900,040 |
| 2014-01-07 | 2014-01-03 | 0.438 | 7,573,460 | -174,810 | 0.25% | 3,320,770 |
| 2013-12-17 | 2013-12-13 | 0.481 | 7,748,270 | +416,215 | 0.25% | 3,723,200 |
| 2013-12-13 | 2013-12-11 | 0.475 | 7,332,055 | +241,405 | 0.24% | 3,479,160 |
| 2013-12-02 | 2013-11-28 | 0.475 | 7,090,650 | -699,242 | 0.23% | 3,364,610 |
| 2013-11-29 | 2013-11-27 | 0.438 | 7,789,892 | -183,135 | 0.26% | 3,415,670 |
| 2013-11-20 | 2013-11-18 | 0.463 | 7,973,027 | -116,540 | 0.26% | 3,687,530 |
| 2013-11-19 | 2013-11-15 | 0.420 | 8,089,567 | -133,189 | 0.27% | 3,401,300 |
| 2013-10-31 | 2013-10-29 | 0.511 | 8,222,756 | -33,297 | 0.27% | 4,198,150 |
| 2013-10-11 | 2013-10-09 | 0.366 | 8,256,053 | -74,919 | 0.27% | 3,024,990 |
| 2013-10-02 | 2013-09-27 | 0.342 | 8,330,972 | -41,622 | 0.27% | 2,852,280 |
| 2013-09-12 | 2013-09-10 | 0.240 | 8,372,594 | +8,325 | 0.28% | 2,011,600 |
| 2013-09-02 | 2013-08-29 | 0.228 | 8,364,269 | +49,945 | 0.27% | 1,909,120 |
| 2013-08-27 | 2013-08-23 | 0.234 | 8,314,324 | +24,973 | 0.27% | 1,947,660 |
| 2013-07-02 | 2013-06-27 | 0.228 | 8,289,351 | +41,622 | 0.27% | 1,892,020 |
| 2013-06-20 | 2013-06-18 | 0.227 | 8,247,729 | -149,838 | 0.27% | 1,872,612 |
| 2013-06-06 | 2013-06-04 | 0.264 | 8,397,567 | -249,729 | 0.28% | 2,219,360 |
| 2013-05-31 | 2013-05-29 | 0.288 | 8,647,296 | +174,811 | 0.28% | 2,493,120 |
| 2013-02-07 | 2013-02-05 | 0.360 | 8,472,485 | -124,865 | 0.28% | 3,053,400 |
| 2013-02-06 | 2013-02-04 | 0.372 | 8,597,350 | -124,865 | 0.28% | 3,201,680 |
| 2013-02-05 | 2013-02-01 | 0.372 | 8,722,215 | +249,730 | 0.29% | 3,248,180 |
| 2013-01-21 | 2013-01-17 | 0.396 | 8,472,485 | +149,837 | 0.28% | 3,358,740 |
| 2013-01-16 | 2013-01-14 | 0.348 | 8,322,648 | -83,243 | 0.27% | 2,899,420 |
| 2013-01-15 | 2013-01-11 | 0.354 | 8,405,891 | -166,486 | 0.28% | 2,978,910 |
| 2013-01-09 | 2013-01-07 | 0.390 | 8,572,377 | +83,243 | 0.28% | 3,346,850 |
| 2013-01-07 | 2013-01-03 | 0.420 | 8,489,134 | +83,243 | 0.28% | 3,569,300 |
| 2013-01-04 | 2013-01-02 | 0.432 | 8,405,891 | -699,242 | 0.28% | 3,635,280 |
| 2013-01-03 | 2012-12-31 | 0.426 | 9,105,133 | +1,123,782 | 0.30% | 3,882,990 |
| 2013-01-02 | 2012-12-27 | 0.336 | 7,981,351 | -16,649 | 0.26% | 2,684,640 |
| 2012-12-28 | 2012-12-24 | 0.288 | 7,998,000 | +16,649 | 0.26% | 2,305,920 |
| 2012-12-17 | 2012-12-13 | 0.300 | 7,981,351 | -83,243 | 0.26% | 2,397,000 |
| 2012-12-11 | 2012-12-07 | 0.284 | 8,064,594 | +83,243 | 0.27% | 2,286,368 |
| 2012-11-29 | 2012-11-27 | 0.312 | 7,981,351 | -83,243 | 0.26% | 2,492,880 |
| 2012-11-05 | 2012-11-01 | 0.156 | 8,064,594 | -191,459 | 0.27% | 1,259,440 |
| 2012-09-21 | 2012-09-19 | 0.159 | 8,256,053 | -49,946 | 0.27% | 1,309,176 |
| 2011-11-25 | 2011-11-23 | 0.366 | 8,305,999 | +24,973 | 0.27% | 3,043,290 |
| 2011-11-18 | 2011-11-16 | 0.414 | 8,281,026 | +24,973 | 0.27% | 3,432,060 |
| 2011-10-21 | 2011-10-19 | 0.244 | 8,256,053 | -21,311 | 0.27% | 2,013,354 |
| 2011-08-30 | 2011-08-26 | 0.324 | 8,277,364 | +74,919 | 0.27% | 2,684,772 |
| 2011-07-29 | 2011-07-27 | 0.505 | 8,202,445 | -7,325 | 0.27% | 4,138,512 |
| 2011-07-15 | 2011-07-13 | 0.577 | 8,209,770 | -74,919 | 0.27% | 4,733,952 |
| 2011-06-15 | 2011-06-13 | 0.577 | 8,284,689 | +91,567 | 0.27% | 4,777,152 |
| 2011-04-20 | 2011-04-18 | 0.721 | 8,193,122 | -41,621 | 0.27% | 5,905,440 |
| 2011-04-18 | 2011-04-14 | 0.757 | 8,234,743 | +41,621 | 0.27% | 6,232,212 |
| 2011-03-08 | 2011-03-04 | 0.793 | 8,193,122 | -83,243 | 0.27% | 6,495,984 |
| 2011-02-24 | 2011-02-22 | 0.841 | 8,276,365 | +83,243 | 0.27% | 6,959,680 |
| 2011-02-23 | 2011-02-21 | 0.769 | 8,193,122 | -83,243 | 0.27% | 6,299,136 |
| 2011-02-16 | 2011-02-14 | 0.601 | 8,276,365 | +83,243 | 0.27% | 4,971,200 |
| 2011-02-15 | 2011-02-11 | 0.649 | 8,193,122 | -16,648 | 0.27% | 5,314,896 |
| 2011-02-08 | 2011-02-02 | 0.745 | 8,209,770 | +16,648 | 0.27% | 6,114,688 |
| 2011-01-28 | 2011-01-26 | 0.733 | 8,193,122 | -33,297 | 0.27% | 6,003,864 |
| 2011-01-27 | 2011-01-25 | 0.745 | 8,226,419 | -83,243 | 0.27% | 6,127,088 |
| 2011-01-06 | 2011-01-04 | 0.757 | 8,309,662 | -416,216 | 0.27% | 6,288,912 |
| 2011-01-04 | 2010-12-31 | 0.793 | 8,725,878 | +33,298 | 0.29% | 6,918,384 |
| 2010-12-22 | 2010-12-20 | 0.901 | 8,692,580 | +416,215 | 0.29% | 7,831,800 |
| 2010-12-09 | 2010-12-07 | 1.021 | 8,276,365 | +83,243 | 0.27% | 8,451,040 |
| 2010-11-11 | 2010-11-09 | 1.201 | 8,193,122 | -8,324 | 0.27% | 9,842,401 |
| 2010-11-10 | 2010-11-08 | 1.273 | 8,201,446 | -8,324 | 0.27% | 10,443,544 |
| 2010-11-09 | 2010-11-05 | 1.189 | 8,209,770 | +16,648 | 0.27% | 9,763,776 |
| 2010-10-25 | 2010-10-21 | 1.153 | 8,193,122 | +141,514 | 0.27% | 9,448,705 |
| 2010-10-21 | 2010-10-19 | 1.165 | 8,051,608 | +24,973 | 0.26% | 9,382,228 |
| 2010-10-20 | 2010-10-18 | 1.117 | 8,026,635 | +108,216 | 0.26% | 8,967,432 |
| 2010-10-18 | 2010-10-14 | 1.069 | 7,918,419 | +24,973 | 0.26% | 8,466,036 |
| 2010-09-29 | 2010-09-27 | 1.153 | 7,893,446 | -332,973 | 0.26% | 9,103,104 |
| 2010-09-24 | 2010-09-21 | 1.213 | 8,226,419 | +332,973 | 0.27% | 9,981,224 |
| 2010-09-15 | 2010-09-13 | 1.225 | 7,893,446 | -1,998 | 0.26% | 9,672,048 |
| 2010-09-06 | 2010-09-02 | 1.285 | 7,895,444 | -16,649 | 0.26% | 10,148,736 |
| 2010-09-01 | 2010-08-30 | 1.033 | 7,912,093 | -16,648 | 0.26% | 8,174,128 |
| 2010-08-31 | 2010-08-27 | 1.033 | 7,928,741 | -24,973 | 0.26% | 8,191,328 |
| 2010-08-30 | 2010-08-26 | 1.021 | 7,953,714 | +41,621 | 0.26% | 8,121,580 |
| 2010-08-26 | 2010-08-24 | 1.009 | 7,912,093 | -16,648 | 0.26% | 7,984,032 |
| 2010-08-25 | 2010-08-23 | 1.021 | 7,928,741 | -83,243 | 0.26% | 8,096,080 |
| 2010-08-24 | 2010-08-20 | 1.033 | 8,011,984 | -8,325 | 0.26% | 8,277,327 |
| 2010-08-23 | 2010-08-19 | 1.069 | 8,020,309 | +66,595 | 0.26% | 8,574,972 |
| 2010-08-04 | 2010-08-02 | 1.105 | 7,953,714 | -24,973 | 0.26% | 8,790,416 |
| 2010-08-03 | 2010-07-30 | 1.093 | 7,978,687 | +24,973 | 0.26% | 8,722,168 |
| 2010-08-02 | 2010-07-29 | 1.021 | 7,953,714 | +58,270 | 0.26% | 8,121,580 |
| 2010-07-23 | 2010-07-21 | 1.069 | 7,895,444 | +41,621 | 0.26% | 8,441,472 |
| 2010-07-21 | 2010-07-19 | 1.033 | 7,853,823 | +41,622 | 0.26% | 8,113,928 |
| 2010-07-13 | 2010-07-09 | 1.634 | 7,812,201 | +166,486 | 0.26% | 12,763,328 |
| 2010-06-23 | 2010-06-21 | 1.406 | 7,645,715 | -24,973 | 0.26% | 10,746,216 |
| 2010-06-22 | 2010-06-18 | 1.394 | 7,670,688 | +24,973 | 0.26% | 10,689,168 |
| 2010-06-21 | 2010-06-17 | 1.357 | 7,645,715 | -16,648 | 0.26% | 10,378,824 |
| 2010-06-03 | 2010-06-01 | 1.502 | 7,662,363 | -16,649 | 0.26% | 11,505,999 |
| 2010-06-01 | 2010-05-28 | 1.466 | 7,679,012 | -83,243 | 0.26% | 11,254,256 |
| 2010-05-31 | 2010-05-27 | 1.526 | 7,762,255 | +6,053,440 | 0.26% | 11,842,496 |
| 2010-05-27 | 2010-05-25 | 1.213 | 1,708,815 | -16,649 | 0.06% | 2,073,328 |
| 2010-05-24 | 2010-05-19 | 1.165 | 1,725,464 | +166,487 | 0.06% | 2,010,617 |
| 2010-05-19 | 2010-05-17 | 1.249 | 1,558,977 | +149,837 | 0.05% | 1,947,712 |
| 2010-05-18 | 2010-05-14 | 1.297 | 1,409,140 | +83,243 | 0.05% | 1,828,224 |
| 2010-05-14 | 2010-05-12 | 1.333 | 1,325,897 | +332,973 | 0.04% | 1,768,009 |
| 2010-05-12 | 2010-05-10 | 1.369 | 992,924 | -2,331 | 0.03% | 1,359,792 |
| 2010-05-11 | 2010-05-07 | 1.297 | 995,255 | +324,648 | 0.03% | 1,291,248 |
| 2010-05-10 | 2010-05-06 | 1.418 | 670,607 | -2,405,726 | 0.02% | 950,609 |
| 2010-05-07 | 2010-05-05 | 1.526 | 3,076,333 | -99,892 | 0.10% | 4,693,412 |
| 2010-05-06 | 2010-05-04 | 1.526 | 3,176,225 | -957,296 | 0.11% | 4,845,812 |
| 2010-05-05 | 2010-05-03 | 1.321 | 4,133,521 | +252,060 | 0.14% | 5,462,160 |
| 2010-04-30 | 2010-04-28 | 1.490 | 3,881,461 | -149,837 | 0.13% | 5,781,873 |
| 2010-04-29 | 2010-04-27 | 1.442 | 4,031,298 | -124,865 | 0.14% | 5,811,360 |
| 2010-04-28 | 2010-04-26 | 1.514 | 4,156,163 | -291,351 | 0.14% | 6,290,928 |
| 2010-04-26 | 2010-04-22 | 1.622 | 4,447,514 | -599,350 | 0.15% | 7,212,780 |
| 2010-04-23 | 2010-04-21 | 1.682 | 5,046,864 | +16,648 | 0.17% | 8,487,919 |
| 2010-04-22 | 2010-04-20 | 1.562 | 5,030,216 | +16,649 | 0.17% | 7,855,640 |
| 2010-04-07 | 2010-03-31 | 2.054 | 5,013,567 | -16,649 | 0.17% | 10,298,988 |
| 2010-04-01 | 2010-03-30 | 2.078 | 5,030,216 | +83,243 | 0.17% | 10,454,045 |
| 2010-03-16 | 2010-03-12 | 2.198 | 4,946,973 | +16,649 | 0.17% | 10,875,325 |
| 2010-03-05 | 2010-03-03 | 2.018 | 4,930,324 | -8,324 | 0.17% | 9,950,304 |
| 2010-03-03 | 2010-03-01 | 2.138 | 4,938,648 | -24,973 | 0.17% | 10,560,383 |
| 2010-02-26 | 2010-02-24 | 1.922 | 4,963,621 | -16,649 | 0.17% | 9,540,480 |
| 2010-02-09 | 2010-02-05 | 1.742 | 4,980,270 | -382,918 | 0.17% | 8,675,060 |
| 2010-02-05 | 2010-02-03 | 1.766 | 5,363,188 | -33,297 | 0.18% | 9,470,916 |
| 2010-02-04 | 2010-02-02 | 1.766 | 5,396,485 | -58,271 | 0.18% | 9,529,715 |
| 2010-02-02 | 2010-01-29 | 1.718 | 5,454,756 | +66,595 | 0.18% | 9,370,505 |
| 2010-01-29 | 2010-01-27 | 1.778 | 5,388,161 | -8,324 | 0.18% | 9,579,744 |
| 2010-01-28 | 2010-01-26 | 1.814 | 5,396,485 | +33,297 | 0.18% | 9,789,027 |
| 2010-01-27 | 2010-01-25 | 1.874 | 5,363,188 | -58,270 | 0.18% | 10,050,768 |
| 2010-01-25 | 2010-01-21 | 1.886 | 5,421,458 | +49,945 | 0.18% | 10,225,095 |
| 2010-01-22 | 2010-01-20 | 2.078 | 5,371,513 | -367,072 | 0.18% | 11,163,345 |
| 2010-01-21 | 2010-01-19 | 2.162 | 5,738,585 | +42,424 | 0.19% | 12,408,776 |
| 2010-01-20 | 2010-01-18 | 2.198 | 5,696,161 | -399,567 | 0.19% | 12,522,325 |
| 2010-01-19 | 2010-01-15 | 2.282 | 6,095,728 | +49,946 | 0.20% | 13,913,321 |
| 2010-01-18 | 2010-01-14 | 2.343 | 6,045,782 | +33,297 | 0.20% | 14,162,460 |
| 2010-01-15 | 2010-01-13 | 2.258 | 6,012,485 | +4,800,715 | 0.20% | 13,578,865 |
| 2010-01-04 | 2009-12-29 | 22.921 | 1,211,770 | -3,635,311 | 0.04% | 27,774,751 |
| 2009-12-30 | 2009-12-28 | 22.584 | 4,847,081 | +4,548,301 | 0.16% | 109,468,644 |
| 2009-12-28 | 2009-12-22 | 19.797 | 298,780 | +4,162 | 0.16% | 5,915,076 |
| 2009-12-23 | 2009-12-21 | 19.942 | 294,618 | -2,081 | 0.16% | 5,875,150 |
| 2009-12-22 | 2009-12-18 | 18.644 | 296,699 | +2,081 | 0.16% | 5,531,710 |
| 2009-12-16 | 2009-12-14 | 22.104 | 294,618 | -2,081 | 0.16% | 6,512,215 |
| 2009-12-15 | 2009-12-11 | 22.488 | 296,699 | -4,162 | 0.16% | 6,672,269 |
| 2009-12-10 | 2009-12-08 | 22.392 | 300,861 | -2,082 | 0.16% | 6,736,951 |
| 2009-12-09 | 2009-12-07 | 22.104 | 302,943 | +1,769 | 0.16% | 6,696,230 |
| 2009-12-08 | 2009-12-04 | 19.125 | 301,174 | +16,649 | 0.16% | 5,759,863 |
| 2009-12-07 | 2009-12-03 | 16.049 | 284,525 | +2,081 | 0.15% | 4,566,448 |
| 2009-12-04 | 2009-12-02 | 16.097 | 282,444 | +10,405 | 0.15% | 4,546,621 |
| 2009-11-27 | 2009-11-25 | 16.145 | 272,039 | -15,920 | 0.15% | 4,392,199 |
| 2009-11-26 | 2009-11-24 | 16.338 | 287,959 | +2,081 | 0.15% | 4,704,583 |
| 2009-11-25 | 2009-11-23 | 15.425 | 285,878 | -2,081 | 0.15% | 4,409,581 |
| 2009-11-24 | 2009-11-20 | 15.184 | 287,959 | +2,081 | 0.15% | 4,372,495 |
| 2009-11-20 | 2009-11-18 | 15.473 | 285,878 | -5,202 | 0.15% | 4,423,319 |
| 2009-11-18 | 2009-11-16 | 15.617 | 291,080 | -6,244 | 0.16% | 4,545,769 |
| 2009-11-17 | 2009-11-13 | 15.473 | 297,324 | +6,035 | 0.16% | 4,600,420 |
| 2009-11-16 | 2009-11-12 | 14.656 | 291,289 | -416 | 0.16% | 4,269,092 |
| 2009-11-13 | 2009-11-11 | 15.136 | 291,705 | -3,246 | 0.16% | 4,415,359 |
| 2009-11-12 | 2009-11-10 | 14.800 | 294,951 | -2,081 | 0.16% | 4,365,281 |
| 2009-11-10 | 2009-11-06 | 14.944 | 297,032 | -454,716 | 0.16% | 4,438,899 |
| 2009-11-09 | 2009-11-05 | 12.061 | 751,748 | +49,447 | 0.40% | 9,066,875 |
| 2009-11-06 | 2009-11-04 | 9.658 | 702,301 | +62,869 | 0.38% | 6,783,143 |
| 2009-11-03 | 2009-10-30 | 7.640 | 639,432 | -4,162 | 0.34% | 4,885,433 |
| 2009-11-02 | 2009-10-29 | 7.784 | 643,594 | +124,864 | 0.34% | 5,010,010 |
| 2009-10-30 | 2009-10-28 | 6.919 | 518,730 | -17,689 | 0.28% | 3,589,347 |
| 2009-10-29 | 2009-10-27 | 6.247 | 536,419 | -81,578 | 0.29% | 3,350,882 |
| 2009-10-21 | 2009-10-19 | 4.613 | 617,997 | +6,243 | 0.33% | 2,850,816 |
| 2009-10-16 | 2009-10-14 | 5.194 | 611,754 | +10,406 | 0.33% | 3,177,311 |
| 2009-10-15 | 2009-10-13 | 5.309 | 601,348 | +100,625 | 0.32% | 3,192,671 |
| 2009-10-12 | 2009-10-08 | 5.425 | 500,723 | -3,899 | 0.32% | 2,716,225 |
| 2009-09-28 | 2009-09-24 | 5.540 | 504,622 | +69,314 | 0.32% | 2,795,618 |
| 2009-09-23 | 2009-09-21 | 5.829 | 435,308 | -5,198 | 0.28% | 2,537,222 |
| 2009-09-21 | 2009-09-17 | 5.886 | 440,506 | -1,733 | 0.28% | 2,592,940 |
| 2009-09-18 | 2009-09-16 | 5.886 | 442,239 | -12,130 | 0.28% | 2,603,141 |
| 2009-09-14 | 2009-09-10 | 5.655 | 454,369 | +8,664 | 0.29% | 2,569,657 |
| 2009-09-07 | 2009-09-03 | 5.713 | 445,705 | -6,931 | 0.29% | 2,546,379 |
| 2009-09-04 | 2009-09-02 | 5.425 | 452,636 | +13,862 | 0.29% | 2,455,372 |
| 2009-08-31 | 2009-08-27 | 5.367 | 438,774 | -1,732 | 0.28% | 2,354,855 |
| 2009-08-27 | 2009-08-25 | 6.117 | 440,506 | -3,466 | 0.28% | 2,694,624 |
| 2009-08-26 | 2009-08-24 | 6.521 | 443,972 | +3,466 | 0.29% | 2,895,173 |
| 2009-08-25 | 2009-08-21 | 6.463 | 440,506 | -382,959 | 0.28% | 2,847,150 |
| 2009-08-24 | 2009-08-20 | 4.501 | 823,465 | +51,985 | 0.53% | 3,706,638 |
| 2009-08-21 | 2009-08-19 | 5.021 | 771,480 | -174,844 | 0.50% | 3,873,329 |
| 2009-08-10 | 2009-08-06 | 2.106 | 946,324 | -19,061 | 0.61% | 1,993,302 |
| 2009-08-07 | 2009-08-05 | 1.847 | 965,385 | +27,726 | 0.62% | 1,782,752 |
| 2009-08-06 | 2009-08-04 | 2.020 | 937,659 | +39,855 | 0.60% | 1,893,884 |
| 2009-08-04 | 2009-07-31 | 3.232 | 897,804 | -18,195 | 0.58% | 2,901,416 |
| 2009-08-03 | 2009-07-30 | 3.289 | 915,999 | -6,065 | 0.59% | 3,013,077 |
| 2009-07-29 | 2009-07-27 | 1.847 | 922,064 | -98,252 | 0.59% | 1,702,752 |
| 2009-07-24 | 2009-07-22 | 1.529 | 1,020,316 | -12,130 | 0.66% | 1,560,346 |
| 2009-07-22 | 2009-07-20 | 1.322 | 1,032,446 | -51,985 | 0.66% | 1,364,405 |
| 2009-05-27 | 2009-05-25 | 1.085 | 1,084,431 | -2,080 | 0.70% | 1,176,522 |
| 2009-05-13 | 2009-05-11 | 1.125 | 1,086,511 | -5,891 | 0.70% | 1,222,670 |
| 2009-05-08 | 2009-05-06 | 0.693 | 1,092,402 | -3,466 | 0.70% | 756,492 |
| 2009-05-07 | 2009-05-05 | 0.577 | 1,095,868 | -5,199 | 0.71% | 632,410 |
| 2009-03-30 | 2009-03-26 | 0.421 | 1,101,067 | -1,733 | 0.71% | 463,849 |
| 2009-03-06 | 2009-03-04 | 0.416 | 1,102,800 | +347 | 0.71% | 458,215 |
| 2009-02-26 | 2009-02-24 | 0.433 | 1,102,453 | +5,614 | 0.71% | 477,158 |
| 2009-02-16 | 2009-02-12 | 0.485 | 1,096,839 | +867 | 0.71% | 531,695 |
| 2009-02-13 | 2009-02-11 | 0.473 | 1,095,972 | +3,466 | 0.71% | 518,625 |
| 2009-02-10 | 2009-02-06 | 0.375 | 1,092,506 | +1,732 | 0.70% | 409,805 |
| 2009-02-09 | 2009-02-05 | 0.346 | 1,090,774 | +1,733 | 0.70% | 377,682 |
| 2009-02-03 | 2009-01-30 | 0.335 | 1,089,041 | +5,026 | 0.70% | 364,513 |
| 2009-01-09 | 2009-01-07 | 0.531 | 1,084,015 | +15,595 | 0.70% | 575,524 |
| 2008-12-19 | 2008-12-17 | 0.404 | 1,068,420 | +5,892 | 0.69% | 431,599 |
| 2008-11-20 | 2008-11-18 | 0.398 | 1,062,528 | +3,725 | 0.68% | 423,087 |
| 2008-11-13 | 2008-11-11 | 0.433 | 1,058,803 | +2,600 | 0.68% | 458,265 |
| 2008-11-12 | 2008-11-10 | 0.433 | 1,056,203 | +5,198 | 0.68% | 457,140 |
| 2008-11-11 | 2008-11-07 | 0.416 | 1,051,005 | +3,639 | 0.68% | 436,694 |
| 2008-10-23 | 2008-10-21 | 0.554 | 1,047,366 | +329,241 | 0.67% | 580,243 |
| 2008-10-14 | 2008-10-10 | 0.433 | 718,125 | -3,466 | 0.46% | 310,815 |
| 2008-10-13 | 2008-10-09 | 0.508 | 721,591 | +124,765 | 0.46% | 366,450 |
| 2008-10-03 | 2008-09-30 | 0.594 | 596,826 | -6,932 | 0.38% | 354,752 |
| 2008-07-21 | 2008-07-17 | 1.420 | 603,758 | -3,465 | 0.39% | 857,114 |
| 2008-05-06 | 2008-05-02 | 1.674 | 607,223 | +104 | 0.39% | 1,016,217 |
| 2008-03-19 | 2008-03-17 | 1.702 | 607,119 | -3,466 | 0.39% | 1,033,561 |
| 2008-03-18 | 2008-03-14 | 1.904 | 610,585 | -6,931 | 0.39% | 1,162,788 |
| 2008-02-28 | 2008-02-26 | 2.279 | 617,516 | -5,199 | 0.40% | 1,407,621 |
| 2008-02-22 | 2008-02-20 | 2.251 | 622,715 | -1,733 | 0.40% | 1,401,504 |
| 2008-02-20 | 2008-02-18 | 2.251 | 624,448 | +1,733 | 0.40% | 1,405,404 |
| 2008-02-05 | 2008-02-01 | 1.904 | 622,715 | +2,599 | 0.40% | 1,185,888 |
| 2008-01-30 | 2008-01-28 | 1.904 | 620,116 | -1,733 | 0.40% | 1,180,939 |
| 2008-01-25 | 2008-01-23 | 1.876 | 621,849 | +5,199 | 0.40% | 1,166,296 |
| 2008-01-21 | 2008-01-17 | 2.106 | 616,650 | -5,549,850 | 0.40% | 1,298,889 |
| 2008-01-07 | 2008-01-03 | 0.068 | 6,166,500 | +5,549,850 | 3.97% | 416,738 |
| 2008-01-04 | 2008-01-02 | 0.068 | 616,650 | -19,919,527 | 0.40% | 41,674 |
| 2008-01-03 | 2007-12-31 | 0.068 | 20,536,177 | -115,417 | 0.40% | 1,387,854 |
| 2007-12-28 | 2007-12-24 | 0.069 | 20,651,594 | -3,058,555 | 0.40% | 1,431,440 |
| 2007-12-27 | 2007-12-20 | 0.071 | 23,710,149 | +288,543 | 0.46% | 1,684,526 |
| 2007-12-20 | 2007-12-18 | 0.064 | 23,421,606 | +865,628 | 0.45% | 1,501,682 |
| 2007-12-19 | 2007-12-17 | 0.064 | 22,555,978 | -144,271 | 0.44% | 1,446,182 |
| 2007-12-17 | 2007-12-13 | 0.068 | 22,700,249 | -57,709 | 0.44% | 1,534,104 |
| 2007-12-12 | 2007-12-10 | 0.069 | 22,757,958 | -288,543 | 0.44% | 1,577,440 |
| 2007-12-11 | 2007-12-07 | 0.071 | 23,046,501 | -894,483 | 0.45% | 1,637,376 |
| 2007-12-10 | 2007-12-06 | 0.076 | 23,940,984 | -403,960 | 0.46% | 1,825,384 |
| 2007-12-07 | 2007-12-05 | 0.076 | 24,344,944 | +1,731,258 | 0.47% | 1,856,184 |
| 2007-12-06 | 2007-12-04 | 0.073 | 22,613,686 | +1,731,257 | 0.44% | 1,645,812 |
| 2007-12-05 | 2007-12-03 | 0.071 | 20,882,429 | +288,543 | 0.40% | 1,483,626 |
| 2007-12-03 | 2007-11-29 | 0.071 | 20,593,886 | -375,105 | 0.40% | 1,463,126 |
| 2007-11-30 | 2007-11-28 | 0.069 | 20,968,991 | -981,046 | 0.41% | 1,453,440 |
| 2007-11-29 | 2007-11-27 | 0.071 | 21,950,037 | -1,644,695 | 0.42% | 1,559,476 |
| 2007-11-27 | 2007-11-23 | 0.085 | 23,594,732 | -346,252 | 0.46% | 2,003,414 |
| 2007-11-23 | 2007-11-21 | 0.094 | 23,940,984 | +288,543 | 0.46% | 2,240,244 |
| 2007-11-21 | 2007-11-19 | 0.099 | 23,652,441 | +577,086 | 0.46% | 2,336,202 |
| 2007-11-20 | 2007-11-16 | 0.099 | 23,075,355 | -173,126 | 0.45% | 2,279,202 |
| 2007-11-19 | 2007-11-15 | 0.106 | 23,248,481 | -9,579,625 | 0.45% | 2,457,446 |
| 2007-11-16 | 2007-11-14 | 0.101 | 32,828,106 | +1,904,384 | 0.63% | 3,299,388 |
| 2007-11-15 | 2007-11-13 | 0.097 | 30,923,722 | +1,760,111 | 0.60% | 3,000,816 |
| 2007-11-14 | 2007-11-12 | 0.099 | 29,163,611 | +2,308,344 | 0.56% | 2,880,552 |
| 2007-11-13 | 2007-11-09 | 0.107 | 26,855,267 | +2,943,138 | 0.52% | 2,885,232 |
| 2007-11-12 | 2007-11-08 | 0.106 | 23,912,129 | +634,794 | 0.46% | 2,527,596 |
| 2007-11-09 | 2007-11-07 | 0.111 | 23,277,335 | +57,709 | 0.45% | 2,581,504 |
| 2007-11-08 | 2007-11-06 | 0.107 | 23,219,626 | +1,038,754 | 0.45% | 2,494,632 |
| 2007-11-07 | 2007-11-05 | 0.106 | 22,180,872 | +1,327,298 | 0.43% | 2,344,596 |
| 2007-11-05 | 2007-11-01 | 0.116 | 20,853,574 | +461,668 | 0.40% | 2,421,112 |
| 2007-11-02 | 2007-10-31 | 0.118 | 20,391,906 | +461,669 | 0.39% | 2,402,848 |
| 2007-11-01 | 2007-10-30 | 0.113 | 19,930,237 | -750,212 | 0.39% | 2,244,840 |
| 2007-10-31 | 2007-10-29 | 0.118 | 20,680,449 | -48,858,396 | 0.40% | 2,436,848 |
| 2007-10-30 | 2007-10-26 | 0.125 | 69,538,845 | -7,559,825 | 1.34% | 8,676,000 |
| 2007-10-29 | 2007-10-25 | 0.133 | 77,098,670 | -6,285,619 | 1.49% | 10,287,200 |
| 2007-10-26 | 2007-10-24 | 0.130 | 83,384,289 | +59,159,379 | 1.61% | 10,836,900 |
| 2007-10-25 | 2007-10-23 | 0.104 | 24,224,910 | +2,308,344 | 0.47% | 2,518,680 |
| 2007-10-24 | 2007-10-22 | 0.095 | 21,916,566 | -461,669 | 0.42% | 2,088,790 |
| 2007-10-23 | 2007-10-18 | 0.094 | 22,378,235 | +461,669 | 0.43% | 2,094,012 |
| 2007-10-18 | 2007-10-16 | 0.090 | 21,916,566 | -115,418 | 0.42% | 1,974,856 |
| 2007-10-17 | 2007-10-15 | 0.094 | 22,031,984 | -115,417 | 0.43% | 2,061,612 |
| 2007-10-11 | 2007-10-09 | 0.107 | 22,147,401 | +802,150 | 0.43% | 2,379,436 |
| 2007-10-10 | 2007-10-08 | 0.104 | 21,345,251 | +458,206 | 0.41% | 2,219,280 |
| 2007-10-09 | 2007-10-05 | 0.118 | 20,887,045 | +1,442,714 | 0.40% | 2,461,192 |
| 2007-10-08 | 2007-10-04 | 0.087 | 19,444,331 | -894,483 | 0.38% | 1,684,700 |
| 2007-10-05 | 2007-10-03 | 0.085 | 20,338,814 | +346,252 | 0.39% | 1,726,956 |
| 2007-10-04 | 2007-10-02 | 0.087 | 19,992,562 | -865,629 | 0.39% | 1,732,200 |
| 2007-10-02 | 2007-09-27 | 0.097 | 20,858,191 | -986,817 | 0.40% | 2,024,064 |
| 2007-09-28 | 2007-09-25 | 0.097 | 21,845,008 | -167,355 | 0.42% | 2,119,824 |
| 2007-09-27 | 2007-09-24 | 0.092 | 22,012,363 | +1,154,172 | 0.43% | 2,021,632 |
| 2007-09-25 | 2007-09-21 | 0.104 | 20,858,191 | +144,271 | 0.40% | 2,168,640 |
| 2007-09-24 | 2007-09-20 | 0.109 | 20,713,920 | -1,038,754 | 0.40% | 2,261,322 |
| 2007-09-21 | 2007-09-19 | 0.113 | 21,752,674 | +692,503 | 0.42% | 2,450,110 |
| 2007-09-13 | 2007-09-11 | 0.116 | 21,060,171 | -230,834 | 0.41% | 2,445,098 |
| 2007-09-12 | 2007-09-10 | 0.116 | 21,291,005 | +1,711,636 | 0.41% | 2,471,898 |
| 2007-09-11 | 2007-09-07 | 0.120 | 19,579,369 | -1,529,277 | 0.38% | 2,341,032 |
| 2007-09-10 | 2007-09-06 | 0.125 | 21,108,646 | -346,252 | 0.41% | 2,633,616 |
| 2007-09-07 | 2007-09-05 | 0.133 | 21,454,898 | +1,994,409 | 0.41% | 2,862,706 |
| 2007-09-06 | 2007-09-04 | 0.109 | 19,460,489 | -1,141,476 | 0.38% | 2,124,486 |
| 2007-09-05 | 2007-09-03 | 0.116 | 20,601,965 | -1,905,108 | 0.40% | 2,391,900 |
| 2007-09-04 | 2007-08-31 | 0.120 | 22,507,073 | -634,794 | 0.44% | 2,691,087 |
| 2007-09-03 | 2007-08-30 | 0.135 | 23,141,867 | +1,731,257 | 0.45% | 3,127,898 |
| 2007-08-31 | 2007-08-29 | 0.135 | 21,410,610 | +7,190,060 | 0.41% | 2,893,898 |
| 2007-08-29 | 2007-08-27 | 0.151 | 14,220,550 | +69,251 | 0.41% | 2,143,854 |
| 2007-08-28 | 2007-08-24 | 0.142 | 14,151,299 | +2,019,800 | 0.41% | 2,010,804 |
| 2007-08-27 | 2007-08-23 | 0.142 | 12,131,499 | -952,191 | 0.35% | 1,723,804 |
| 2007-08-23 | 2007-08-21 | 0.118 | 13,083,690 | +1,500,423 | 0.38% | 1,541,696 |
| 2007-08-22 | 2007-08-20 | 0.118 | 11,583,267 | -1,269,589 | 0.34% | 1,364,896 |
| 2007-08-21 | 2007-08-17 | 0.120 | 12,852,856 | -317,397 | 0.37% | 1,536,768 |
| 2007-08-20 | 2007-08-16 | 0.123 | 13,170,253 | -403,960 | 0.38% | 1,620,362 |
| 2007-08-16 | 2007-08-14 | 0.152 | 13,574,213 | -788,300 | 0.39% | 2,069,936 |
| 2007-08-15 | 2007-08-13 | 0.152 | 14,362,513 | +57,709 | 0.42% | 2,190,144 |
| 2007-08-13 | 2007-08-09 | 0.168 | 14,304,804 | -634,794 | 0.41% | 2,404,436 |
| 2007-08-09 | 2007-08-07 | 0.152 | 14,939,598 | +173,125 | 0.43% | 2,278,144 |
| 2007-08-07 | 2007-08-03 | 0.208 | 14,766,473 | -193,901 | 0.43% | 3,070,560 |
| 2007-08-06 | 2007-08-02 | 0.188 | 14,960,374 | +461,669 | 0.43% | 2,817,075 |
| 2007-08-03 | 2007-08-01 | 0.194 | 14,498,705 | -4,800,526 | 0.42% | 2,812,251 |
| 2007-08-02 | 2007-07-31 | 0.200 | 19,299,231 | +1,907,039 | 0.46% | 3,852,684 |
| 2007-08-01 | 2007-07-30 | 0.191 | 17,392,192 | +918,204 | 0.41% | 3,324,240 |
| 2007-07-31 | 2007-07-27 | 0.204 | 16,473,988 | +706,310 | 0.39% | 3,358,656 |
| 2007-07-30 | 2007-07-26 | 0.215 | 15,767,678 | +3,023,010 | 0.37% | 3,393,248 |
| 2007-07-27 | 2007-07-25 | 0.180 | 12,744,668 | +861,699 | 0.30% | 2,291,588 |
| 2007-07-26 | 2007-07-24 | 0.168 | 11,882,969 | -211,894 | 0.28% | 2,002,056 |
| 2007-07-25 | 2007-07-23 | 0.174 | 12,094,863 | -1,907,038 | 0.29% | 2,106,252 |
| 2007-07-20 | 2007-07-18 | 0.190 | 14,001,901 | -21,190 | 0.33% | 2,656,416 |
| 2007-07-18 | 2007-07-16 | 0.184 | 14,023,091 | +211,894 | 0.33% | 2,581,020 |
| 2007-07-17 | 2007-07-13 | 0.176 | 13,811,197 | -1,412,622 | 0.33% | 2,424,696 |
| 2007-07-16 | 2007-07-12 | 0.168 | 15,223,819 | -70,631 | 0.36% | 2,564,926 |
| 2007-07-12 | 2007-07-10 | 0.180 | 15,294,450 | +211,894 | 0.36% | 2,750,058 |
| 2007-07-11 | 2007-07-09 | 0.180 | 15,082,556 | -211,894 | 0.36% | 2,711,958 |
| 2007-07-10 | 2007-07-06 | 0.184 | 15,294,450 | -902,665 | 0.36% | 2,815,020 |
| 2007-07-09 | 2007-07-05 | 0.191 | 16,197,115 | +1,326,452 | 0.38% | 3,095,820 |
| 2007-07-06 | 2007-07-04 | 0.190 | 14,870,663 | -98,884 | 0.35% | 2,821,236 |
| 2007-07-05 | 2007-07-03 | 0.163 | 14,969,547 | -1,130,097 | 0.35% | 2,437,310 |
| 2007-07-04 | 2007-06-29 | 0.185 | 16,099,644 | -776,941 | 0.38% | 2,986,014 |
| 2007-07-03 | 2007-06-28 | 0.207 | 16,876,585 | -515,607 | 0.40% | 3,488,524 |
| 2007-06-29 | 2007-06-27 | 0.217 | 17,392,192 | +141,262 | 0.41% | 3,767,472 |
| 2007-06-28 | 2007-06-26 | 0.227 | 17,250,930 | -211,893 | 0.41% | 3,907,840 |
| 2007-06-27 | 2007-06-25 | 0.225 | 17,462,823 | -105,947 | 0.41% | 3,931,116 |
| 2007-06-26 | 2007-06-22 | 0.232 | 17,568,770 | 0.42% | 4,079,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy