History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 670,000 | +0 | 0.00% | 489,100 |
| 2025-10-13 | 2025-10-09 | 0.790 | 670,000 | +0 | 0.00% | 529,300 |
| 2025-10-10 | 2025-10-08 | 0.710 | 670,000 | +0 | 0.00% | 475,700 |
| 2025-10-09 | 2025-10-06 | 0.750 | 670,000 | +0 | 0.00% | 502,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 670,000 | +0 | 0.00% | 489,100 |
| 2025-10-06 | 2025-10-02 | 0.740 | 670,000 | +0 | 0.00% | 495,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 670,000 | +0 | 0.00% | 489,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 670,000 | +0 | 0.00% | 469,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 670,000 | +0 | 0.00% | 442,200 |
| 2025-09-29 | 2025-09-25 | 0.660 | 670,000 | +0 | 0.00% | 442,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 670,000 | +0 | 0.00% | 475,700 |
| 2025-09-25 | 2025-09-23 | 0.690 | 670,000 | +0 | 0.00% | 462,300 |
| 2025-09-24 | 2025-09-22 | 0.720 | 670,000 | +0 | 0.00% | 482,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 670,000 | +0 | 0.00% | 495,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 670,000 | +0 | 0.00% | 495,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 670,000 | +0 | 0.00% | 522,600 |
| 2025-09-18 | 2025-09-16 | 0.780 | 670,000 | +0 | 0.00% | 522,600 |
| 2025-09-17 | 2025-09-15 | 0.790 | 670,000 | +0 | 0.00% | 529,300 |
| 2025-09-16 | 2025-09-12 | 0.800 | 670,000 | +0 | 0.00% | 536,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 670,000 | +0 | 0.00% | 529,300 |
| 2025-09-12 | 2025-09-10 | 0.800 | 670,000 | +0 | 0.00% | 536,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 670,000 | +0 | 0.00% | 536,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 670,000 | +0 | 0.00% | 542,700 |
| 2025-09-09 | 2025-09-05 | 0.810 | 670,000 | +0 | 0.00% | 542,700 |
| 2025-09-08 | 2025-09-04 | 0.810 | 670,000 | +0 | 0.00% | 542,700 |
| 2025-09-05 | 2025-09-03 | 0.810 | 670,000 | +0 | 0.00% | 542,700 |
| 2025-09-04 | 2025-09-02 | 0.840 | 670,000 | +0 | 0.00% | 562,800 |
| 2025-09-03 | 2025-09-01 | 0.820 | 670,000 | +0 | 0.00% | 549,400 |
| 2025-09-02 | 2025-08-29 | 0.830 | 670,000 | +0 | 0.00% | 556,100 |
| 2025-09-01 | 2025-08-28 | 0.870 | 670,000 | +0 | 0.00% | 582,900 |
| 2025-08-29 | 2025-08-27 | 0.930 | 670,000 | +0 | 0.00% | 623,100 |
| 2025-08-28 | 2025-08-26 | 0.950 | 670,000 | +0 | 0.00% | 636,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 670,000 | +0 | 0.00% | 629,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 670,000 | +0 | 0.00% | 569,500 |
| 2025-08-25 | 2025-08-21 | 0.840 | 670,000 | +0 | 0.00% | 562,800 |
| 2025-08-22 | 2025-08-20 | 0.860 | 670,000 | +0 | 0.00% | 576,200 |
| 2025-08-21 | 2025-08-19 | 0.890 | 670,000 | +0 | 0.00% | 596,300 |
| 2025-08-20 | 2025-08-18 | 0.890 | 670,000 | +0 | 0.00% | 596,300 |
| 2025-08-19 | 2025-08-15 | 0.880 | 670,000 | +0 | 0.00% | 589,600 |
| 2025-08-18 | 2025-08-14 | 0.890 | 670,000 | +0 | 0.00% | 596,300 |
| 2025-08-15 | 2025-08-13 | 0.870 | 670,000 | +0 | 0.00% | 582,900 |
| 2025-08-14 | 2025-08-12 | 0.880 | 670,000 | +0 | 0.00% | 589,600 |
| 2025-08-13 | 2025-08-11 | 0.860 | 670,000 | +0 | 0.00% | 576,200 |
| 2025-08-12 | 2025-08-08 | 0.890 | 670,000 | +0 | 0.00% | 596,300 |
| 2025-08-11 | 2025-08-07 | 0.900 | 670,000 | +0 | 0.00% | 603,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 670,000 | +0 | 0.00% | 589,600 |
| 2025-08-07 | 2025-08-05 | 0.870 | 670,000 | +0 | 0.00% | 582,900 |
| 2025-08-06 | 2025-08-04 | 0.890 | 670,000 | +0 | 0.00% | 596,300 |
| 2025-08-05 | 2025-08-01 | 0.860 | 670,000 | +0 | 0.00% | 576,200 |
| 2025-08-04 | 2025-07-31 | 0.840 | 670,000 | +0 | 0.00% | 562,800 |
| 2025-08-01 | 2025-07-30 | 0.890 | 670,000 | +0 | 0.00% | 596,300 |
| 2025-07-31 | 2025-07-29 | 0.910 | 670,000 | +0 | 0.00% | 609,700 |
| 2025-07-30 | 2025-07-28 | 0.890 | 670,000 | +0 | 0.00% | 596,300 |
| 2025-07-29 | 2025-07-25 | 0.920 | 670,000 | +0 | 0.00% | 616,400 |
| 2025-07-28 | 2025-07-24 | 0.950 | 670,000 | +0 | 0.00% | 636,500 |
| 2025-07-25 | 2025-07-23 | 0.950 | 670,000 | +0 | 0.00% | 636,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 670,000 | -20,000 | 0.00% | 623,100 |
| 2025-07-14 | 2025-07-10 | 0.820 | 690,000 | +20,000 | 0.00% | 565,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 670,000 | -20,000 | 0.00% | 402,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 690,000 | +20,000 | 0.01% | 365,700 |
| 2024-04-30 | 2024-04-26 | 0.600 | 670,000 | +21,967 | 0.00% | 401,773 |
| 2023-03-16 | 2023-03-14 | 0.858 | 648,033 | -38,688 | 0.00% | 556,100 |
| 2023-03-15 | 2023-03-13 | 0.951 | 686,721 | +38,688 | 0.01% | 653,200 |
| 2021-11-29 | 2021-11-25 | 0.837 | 648,033 | -193,442 | 0.00% | 542,700 |
| 2021-11-26 | 2021-11-24 | 0.858 | 841,475 | -193,443 | 0.01% | 722,100 |
| 2021-11-19 | 2021-11-17 | 0.889 | 1,034,918 | -193,443 | 0.01% | 920,200 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,228,361 | -386,885 | 0.01% | 1,130,300 |
| 2021-11-08 | 2021-11-04 | 1.003 | 1,615,246 | -483,606 | 0.01% | 1,619,900 |
| 2021-10-28 | 2021-10-26 | 0.982 | 2,098,852 | -483,607 | 0.02% | 2,061,500 |
| 2021-08-23 | 2021-08-19 | 1.334 | 2,582,459 | -1,934,426 | 0.02% | 3,444,300 |
| 2021-08-13 | 2021-08-11 | 1.334 | 4,516,885 | -48,361 | 0.03% | 6,024,300 |
| 2021-08-12 | 2021-08-10 | 1.385 | 4,565,246 | +48,361 | 0.04% | 6,324,800 |
| 2021-08-06 | 2021-08-04 | 1.478 | 4,516,885 | -483,607 | 0.03% | 6,678,100 |
| 2021-08-05 | 2021-08-03 | 1.468 | 5,000,492 | -464,262 | 0.04% | 7,341,400 |
| 2021-07-29 | 2021-07-27 | 1.334 | 5,464,754 | -116,066 | 0.04% | 7,288,500 |
| 2021-06-30 | 2021-06-28 | 1.509 | 5,580,820 | -9,672 | 0.04% | 8,424,200 |
| 2021-06-23 | 2021-06-21 | 1.396 | 5,590,492 | -145,082 | 0.05% | 7,803,000 |
| 2021-06-16 | 2021-06-11 | 0.982 | 5,735,574 | -938,196 | 0.05% | 5,633,500 |
| 2021-06-04 | 2021-06-02 | 0.899 | 6,673,770 | +96,721 | 0.05% | 6,003,000 |
| 2021-04-28 | 2021-04-26 | 0.775 | 6,577,049 | +19,344 | 0.05% | 5,100,000 |
| 2021-04-26 | 2021-04-22 | 0.755 | 6,557,705 | -48,361 | 0.05% | 4,949,400 |
| 2021-04-15 | 2021-04-13 | 0.641 | 6,606,066 | +19,345 | 0.05% | 4,234,600 |
| 2021-04-12 | 2021-04-08 | 0.569 | 6,586,721 | -33,853 | 0.05% | 3,745,500 |
| 2021-04-08 | 2021-04-01 | 0.465 | 6,620,574 | +29,017 | 0.05% | 3,080,250 |
| 2021-01-29 | 2021-01-27 | 0.383 | 6,591,557 | -19,345 | 0.06% | 2,521,550 |
| 2021-01-19 | 2021-01-15 | 0.305 | 6,610,902 | -9,691,475 | 0.06% | 2,016,325 |
| 2020-09-29 | 2020-09-25 | 0.103 | 16,302,377 | +15,572,131 | 0.14% | 1,685,500 |
| 2020-02-04 | 2020-01-31 | 0.105 | 730,246 | -967,213 | 0.01% | 77,010 |
| 2019-12-09 | 2019-12-05 | 0.126 | 1,697,459 | -551,311 | 0.01% | 214,110 |
| 2019-12-02 | 2019-11-28 | 0.132 | 2,248,770 | -706,066 | 0.02% | 297,600 |
| 2019-11-29 | 2019-11-27 | 0.134 | 2,954,836 | -193,443 | 0.03% | 397,150 |
| 2019-11-28 | 2019-11-26 | 0.135 | 3,148,279 | -483,606 | 0.03% | 426,405 |
| 2019-11-25 | 2019-11-21 | 0.130 | 3,631,885 | -483,607 | 0.03% | 473,130 |
| 2019-11-12 | 2019-11-08 | 0.147 | 4,115,492 | -1,450,819 | 0.04% | 604,210 |
| 2019-11-11 | 2019-11-07 | 0.150 | 5,566,311 | -967,214 | 0.05% | 834,475 |
| 2019-11-08 | 2019-11-06 | 0.150 | 6,533,525 | -599,672 | 0.06% | 979,475 |
| 2019-08-05 | 2019-08-01 | 0.152 | 7,133,197 | -3,965,573 | 0.06% | 1,084,125 |
| 2019-07-12 | 2019-07-10 | 0.146 | 11,098,770 | -106,394 | 0.10% | 1,617,975 |
| 2019-07-11 | 2019-07-09 | 0.150 | 11,205,164 | -483,606 | 0.10% | 1,679,825 |
| 2019-07-09 | 2019-07-05 | 0.142 | 11,688,770 | -967,214 | 0.10% | 1,655,645 |
| 2019-07-05 | 2019-07-03 | 0.134 | 12,655,984 | -841,475 | 0.11% | 1,701,050 |
| 2019-05-09 | 2019-05-07 | 0.114 | 13,497,459 | +371,490 | 0.18% | 1,535,445 |
| 2018-11-22 | 2018-11-20 | 0.151 | 13,125,969 | -940,593 | 0.18% | 1,981,610 |
| 2018-11-21 | 2018-11-19 | 0.154 | 14,066,562 | -2,163,363 | 0.19% | 2,168,475 |
| 2018-11-14 | 2018-11-12 | 0.149 | 16,229,925 | -1,410,889 | 0.22% | 2,415,700 |
| 2017-11-24 | 2017-11-22 | 0.220 | 17,640,814 | -14,109 | 0.24% | 3,882,285 |
| 2017-11-17 | 2017-11-15 | 0.225 | 17,654,923 | -28,217 | 0.24% | 3,979,240 |
| 2017-11-07 | 2017-11-03 | 0.219 | 17,683,140 | -2,258 | 0.24% | 3,872,800 |
| 2017-10-26 | 2017-10-24 | 0.220 | 17,685,398 | -32,375,196 | 0.24% | 3,892,097 |
| 2017-10-25 | 2017-10-23 | 0.225 | 50,060,594 | +5,530,684 | 0.67% | 11,283,149 |
| 2017-10-24 | 2017-10-20 | 0.234 | 44,529,910 | +26,872,730 | 0.60% | 10,415,328 |
| 2017-08-18 | 2017-08-16 | 0.234 | 17,657,180 | -47,030 | 0.24% | 4,129,928 |
| 2017-08-17 | 2017-08-15 | 0.228 | 17,704,210 | -47,029 | 0.24% | 4,027,994 |
| 2017-08-15 | 2017-08-11 | 0.232 | 17,751,239 | -47,030 | 0.24% | 4,114,183 |
| 2017-08-11 | 2017-08-09 | 0.231 | 17,798,269 | +47,030 | 0.24% | 4,106,161 |
| 2017-08-10 | 2017-08-08 | 0.228 | 17,751,239 | +94,059 | 0.24% | 4,038,694 |
| 2017-08-09 | 2017-08-07 | 0.230 | 17,657,180 | -94,059 | 0.24% | 4,054,838 |
| 2017-08-08 | 2017-08-04 | 0.234 | 17,751,239 | +47,029 | 0.24% | 4,151,928 |
| 2017-08-07 | 2017-08-03 | 0.216 | 17,704,210 | +47,030 | 0.24% | 3,820,947 |
| 2017-08-04 | 2017-08-02 | 0.214 | 17,657,180 | -47,030 | 0.24% | 3,773,252 |
| 2017-08-03 | 2017-08-01 | 0.213 | 17,704,210 | -18,811 | 0.24% | 3,764,480 |
| 2017-07-27 | 2017-07-25 | 0.215 | 17,723,021 | +65,841 | 0.24% | 3,806,165 |
| 2017-07-26 | 2017-07-24 | 0.208 | 17,657,180 | -94,059 | 0.24% | 3,679,390 |
| 2017-07-25 | 2017-07-21 | 0.204 | 17,751,239 | -47,030 | 0.24% | 3,623,501 |
| 2017-07-20 | 2017-07-18 | 0.209 | 17,798,269 | +141,089 | 0.24% | 3,727,713 |
| 2017-06-29 | 2017-06-27 | 0.203 | 17,657,180 | -329,207 | 0.24% | 3,585,528 |
| 2017-06-27 | 2017-06-23 | 0.214 | 17,986,387 | +37,623 | 0.24% | 3,843,602 |
| 2017-06-26 | 2017-06-22 | 0.217 | 17,948,764 | +291,584 | 0.24% | 3,892,810 |
| 2017-06-21 | 2017-06-19 | 0.224 | 17,657,180 | +5,871,179 | 0.24% | 3,960,976 |
| 2017-05-16 | 2017-05-12 | 0.242 | 11,786,001 | -141,089 | 0.24% | 2,856,931 |
| 2017-05-15 | 2017-05-11 | 0.241 | 11,927,090 | +141,089 | 0.24% | 2,878,451 |
| 2017-05-12 | 2017-05-10 | 0.241 | 11,786,001 | -112,871 | 0.24% | 2,844,401 |
| 2017-05-11 | 2017-05-09 | 0.275 | 11,898,872 | -75,248 | 0.24% | 3,273,353 |
| 2017-05-10 | 2017-05-08 | 0.237 | 11,974,120 | +1,543,423 | 0.24% | 2,833,749 |
| 2017-02-16 | 2017-02-14 | 0.330 | 10,430,697 | -41,621 | 0.24% | 3,445,860 |
| 2017-02-13 | 2017-02-09 | 0.330 | 10,472,318 | -41,622 | 0.24% | 3,459,610 |
| 2017-02-09 | 2017-02-07 | 0.324 | 10,513,940 | +41,622 | 0.24% | 3,410,208 |
| 2017-02-07 | 2017-02-03 | 0.336 | 10,472,318 | -41,622 | 0.24% | 3,522,512 |
| 2017-02-01 | 2017-01-25 | 0.342 | 10,513,940 | +41,622 | 0.24% | 3,599,664 |
| 2017-01-18 | 2017-01-16 | 0.354 | 10,472,318 | +41,621 | 0.24% | 3,711,218 |
| 2017-01-10 | 2017-01-06 | 0.360 | 10,430,697 | -1,664,862 | 0.24% | 3,759,120 |
| 2017-01-06 | 2017-01-04 | 0.354 | 12,095,559 | -41,622 | 0.28% | 4,286,468 |
| 2017-01-05 | 2017-01-03 | 0.330 | 12,137,181 | +24,973 | 0.28% | 4,009,610 |
| 2016-12-28 | 2016-12-22 | 0.390 | 12,112,208 | +1,648,214 | 0.28% | 4,728,880 |
| 2016-12-22 | 2016-12-20 | 0.366 | 10,463,994 | -3,962,373 | 0.24% | 3,833,972 |
| 2016-12-21 | 2016-12-19 | 0.372 | 14,426,367 | -2,655,456 | 0.33% | 5,372,424 |
| 2016-12-15 | 2016-12-13 | 0.414 | 17,081,823 | +749,189 | 0.39% | 7,079,538 |
| 2016-12-14 | 2016-12-12 | 0.414 | 16,332,634 | +41,621 | 0.37% | 6,769,038 |
| 2016-12-12 | 2016-12-08 | 0.444 | 16,291,013 | +2,896,861 | 0.37% | 7,241,048 |
| 2016-12-09 | 2016-12-07 | 0.426 | 13,394,152 | +41,621 | 0.31% | 5,712,092 |
| 2016-12-08 | 2016-12-06 | 0.444 | 13,352,531 | +1,515,025 | 0.30% | 5,934,948 |
| 2016-12-07 | 2016-12-05 | 0.402 | 11,837,506 | -41,621 | 0.27% | 4,763,834 |
| 2016-12-06 | 2016-12-02 | 0.390 | 11,879,127 | -1,248,647 | 0.27% | 4,637,880 |
| 2016-12-05 | 2016-12-01 | 0.384 | 13,127,774 | -3,671,022 | 0.30% | 5,046,528 |
| 2016-12-02 | 2016-11-30 | 0.366 | 16,798,796 | +1,581,619 | 0.38% | 6,155,022 |
| 2016-12-01 | 2016-11-29 | 0.384 | 15,217,177 | +4,420,210 | 0.35% | 5,849,728 |
| 2016-11-28 | 2016-11-24 | 0.360 | 10,796,967 | +166,487 | 0.25% | 3,891,120 |
| 2016-11-18 | 2016-11-16 | 0.378 | 10,630,480 | -83,243 | 0.24% | 4,022,676 |
| 2016-11-15 | 2016-11-11 | 0.336 | 10,713,723 | -83,244 | 0.24% | 3,603,712 |
| 2016-11-14 | 2016-11-10 | 0.296 | 10,796,967 | -249,729 | 0.25% | 3,190,719 |
| 2016-09-28 | 2016-09-26 | 0.245 | 11,046,696 | -416,216 | 0.25% | 2,707,162 |
| 2016-09-23 | 2016-09-21 | 0.243 | 11,462,912 | +665,945 | 0.26% | 2,781,621 |
| 2016-09-22 | 2016-09-20 | 0.253 | 10,796,967 | -1,914,591 | 0.25% | 2,736,755 |
| 2016-08-23 | 2016-08-19 | 0.240 | 12,711,558 | -83,244 | 0.29% | 3,054,080 |
| 2016-08-22 | 2016-08-18 | 0.234 | 12,794,802 | -124,864 | 0.29% | 2,997,228 |
| 2016-06-21 | 2016-06-17 | 0.300 | 12,919,666 | -83,243 | 0.29% | 3,880,100 |
| 2016-06-14 | 2016-06-10 | 0.299 | 13,002,909 | -416,216 | 0.30% | 3,889,479 |
| 2016-06-13 | 2016-06-08 | 0.297 | 13,419,125 | -1,581,619 | 0.31% | 3,981,739 |
| 2016-06-03 | 2016-06-01 | 0.287 | 15,000,744 | -66,595 | 0.34% | 4,306,875 |
| 2016-06-01 | 2016-05-30 | 0.263 | 15,067,339 | +58,270 | 0.34% | 3,963,988 |
| 2016-05-31 | 2016-05-27 | 0.298 | 15,009,069 | +8,325 | 0.34% | 4,471,539 |
| 2016-04-07 | 2016-04-05 | 0.324 | 15,000,744 | +83,243 | 0.34% | 4,865,508 |
| 2016-03-11 | 2016-03-09 | 0.300 | 14,917,501 | -83,243 | 0.34% | 4,480,100 |
| 2016-02-24 | 2016-02-22 | 0.257 | 15,000,744 | +83,243 | 0.34% | 3,856,365 |
| 2016-01-21 | 2016-01-19 | 0.240 | 14,917,501 | -83,243 | 0.41% | 3,584,080 |
| 2015-12-23 | 2015-12-21 | 0.209 | 15,000,744 | +83,243 | 0.41% | 3,135,550 |
| 2015-12-18 | 2015-12-16 | 0.192 | 14,917,501 | -124,865 | 0.41% | 2,867,264 |
| 2015-12-15 | 2015-12-11 | 0.196 | 15,042,366 | -66,595 | 0.41% | 2,945,475 |
| 2015-12-07 | 2015-12-03 | 0.208 | 15,108,961 | -332,972 | 0.41% | 3,140,019 |
| 2015-11-27 | 2015-11-25 | 0.229 | 15,441,933 | +66,594 | 0.42% | 3,543,126 |
| 2015-11-09 | 2015-11-05 | 0.229 | 15,375,339 | +249,730 | 0.42% | 3,527,847 |
| 2015-11-06 | 2015-11-04 | 0.240 | 15,125,609 | +83,243 | 0.41% | 3,634,080 |
| 2015-11-03 | 2015-10-30 | 0.268 | 15,042,366 | -83,243 | 0.41% | 4,029,699 |
| 2015-10-30 | 2015-10-28 | 0.239 | 15,125,609 | -41,622 | 0.41% | 3,615,910 |
| 2015-10-29 | 2015-10-27 | 0.232 | 15,167,231 | +124,865 | 0.42% | 3,516,537 |
| 2015-10-19 | 2015-10-15 | 0.294 | 15,042,366 | -83,243 | 0.41% | 4,427,248 |
| 2015-10-16 | 2015-10-14 | 0.293 | 15,125,609 | +83,243 | 0.41% | 4,433,578 |
| 2015-10-15 | 2015-10-13 | 0.278 | 15,042,366 | -16,649 | 0.41% | 4,174,262 |
| 2015-09-30 | 2015-09-25 | 0.354 | 15,059,015 | +1,664,863 | 0.41% | 5,336,668 |
| 2015-09-29 | 2015-09-24 | 0.372 | 13,394,152 | -332,973 | 0.37% | 4,988,024 |
| 2015-09-25 | 2015-09-23 | 0.366 | 13,727,125 | +141,514 | 0.38% | 5,029,572 |
| 2015-09-09 | 2015-09-07 | 0.348 | 13,585,611 | +4,994,587 | 0.37% | 4,732,916 |
| 2015-09-04 | 2015-09-01 | 0.366 | 8,591,024 | +41,622 | 0.24% | 3,147,722 |
| 2015-09-02 | 2015-08-31 | 0.438 | 8,549,402 | -41,622 | 0.23% | 3,748,696 |
| 2015-06-01 | 2015-05-28 | 0.529 | 8,591,024 | +499,459 | 0.24% | 4,540,976 |
| 2015-05-21 | 2015-05-19 | 0.408 | 8,091,565 | +166,486 | 0.22% | 3,304,936 |
| 2015-05-19 | 2015-05-15 | 0.414 | 7,925,079 | +41,622 | 0.22% | 3,284,538 |
| 2015-05-06 | 2015-05-04 | 0.438 | 7,883,457 | -49,946 | 0.22% | 3,456,696 |
| 2015-04-30 | 2015-04-28 | 0.450 | 7,933,403 | +249,729 | 0.22% | 3,573,900 |
| 2015-04-29 | 2015-04-27 | 0.450 | 7,683,674 | +124,865 | 0.21% | 3,461,400 |
| 2015-04-28 | 2015-04-24 | 0.475 | 7,558,809 | +832,431 | 0.21% | 3,586,758 |
| 2015-04-16 | 2015-04-14 | 0.481 | 6,726,378 | +874,053 | 0.18% | 3,232,160 |
| 2015-04-08 | 2015-04-01 | 0.402 | 5,852,325 | +3,412,968 | 0.16% | 2,355,184 |
| 2015-04-01 | 2015-03-30 | 0.384 | 2,439,357 | -83,243 | 0.07% | 937,728 |
| 2015-03-31 | 2015-03-27 | 0.360 | 2,522,600 | +83,243 | 0.07% | 909,120 |
| 2015-03-26 | 2015-03-24 | 0.354 | 2,439,357 | -41,621 | 0.07% | 864,468 |
| 2015-03-23 | 2015-03-19 | 0.298 | 2,480,978 | +41,621 | 0.07% | 739,139 |
| 2015-03-11 | 2015-03-09 | 0.299 | 2,439,357 | -24,973 | 0.07% | 729,670 |
| 2015-03-09 | 2015-03-05 | 0.279 | 2,464,330 | +24,973 | 0.07% | 686,813 |
| 2015-03-05 | 2015-03-03 | 0.299 | 2,439,357 | -83,243 | 0.07% | 729,670 |
| 2015-03-04 | 2015-03-02 | 0.306 | 2,522,600 | -83,243 | 0.07% | 772,752 |
| 2015-03-02 | 2015-02-26 | 0.336 | 2,605,843 | +49,946 | 0.07% | 876,512 |
| 2015-02-25 | 2015-02-23 | 0.312 | 2,555,897 | +41,622 | 0.07% | 798,304 |
| 2015-02-24 | 2015-02-18 | 0.287 | 2,514,275 | +124,864 | 0.07% | 721,875 |
| 2015-02-11 | 2015-02-09 | 0.263 | 2,389,411 | -83,243 | 0.08% | 628,618 |
| 2015-02-03 | 2015-01-30 | 0.244 | 2,472,654 | +83,243 | 0.08% | 602,991 |
| 2014-12-10 | 2014-12-08 | 0.276 | 2,389,411 | -83,243 | 0.08% | 660,192 |
| 2014-12-05 | 2014-12-03 | 0.306 | 2,472,654 | -33,297 | 0.08% | 757,452 |
| 2014-11-25 | 2014-11-21 | 0.336 | 2,505,951 | -16,649 | 0.08% | 842,912 |
| 2014-11-06 | 2014-11-04 | 0.336 | 2,522,600 | -83,243 | 0.08% | 848,512 |
| 2014-11-05 | 2014-11-03 | 0.330 | 2,605,843 | -116,540 | 0.09% | 860,860 |
| 2014-10-30 | 2014-10-28 | 0.285 | 2,722,383 | +49,946 | 0.09% | 775,085 |
| 2014-09-15 | 2014-09-11 | 0.287 | 2,672,437 | -41,622 | 0.09% | 767,285 |
| 2014-08-18 | 2014-08-14 | 0.348 | 2,714,059 | +116,540 | 0.09% | 945,516 |
| 2014-08-08 | 2014-08-06 | 0.348 | 2,597,519 | +166,487 | 0.09% | 904,916 |
| 2014-03-19 | 2014-03-17 | 0.444 | 2,431,032 | +41,621 | 0.08% | 1,080,548 |
| 2013-10-31 | 2013-10-29 | 0.511 | 2,389,411 | -58,270 | 0.08% | 1,219,920 |
| 2013-10-23 | 2013-10-21 | 0.493 | 2,447,681 | -66,594 | 0.08% | 1,205,564 |
| 2013-01-14 | 2013-01-10 | 0.366 | 2,514,275 | -33,298 | 0.08% | 921,222 |
| 2013-01-11 | 2013-01-09 | 0.372 | 2,547,573 | -3,329 | 0.08% | 948,724 |
| 2013-01-10 | 2013-01-08 | 0.348 | 2,550,902 | -83,244 | 0.08% | 888,676 |
| 2013-01-04 | 2013-01-02 | 0.432 | 2,634,146 | +24,973 | 0.09% | 1,139,184 |
| 2013-01-03 | 2012-12-31 | 0.426 | 2,609,173 | +91,568 | 0.09% | 1,112,712 |
| 2013-01-02 | 2012-12-27 | 0.336 | 2,517,605 | +124,865 | 0.08% | 846,832 |
| 2012-12-28 | 2012-12-24 | 0.288 | 2,392,740 | -208,108 | 0.08% | 689,856 |
| 2012-12-21 | 2012-12-19 | 0.271 | 2,600,848 | +83,243 | 0.09% | 706,114 |
| 2012-12-18 | 2012-12-14 | 0.288 | 2,517,605 | +124,865 | 0.08% | 725,856 |
| 2012-12-17 | 2012-12-13 | 0.300 | 2,392,740 | -58,271 | 0.08% | 718,600 |
| 2012-12-12 | 2012-12-10 | 0.279 | 2,451,011 | +58,271 | 0.08% | 683,101 |
| 2012-12-10 | 2012-12-06 | 0.281 | 2,392,740 | -83,244 | 0.08% | 672,609 |
| 2012-12-05 | 2012-12-03 | 0.274 | 2,475,984 | +83,244 | 0.08% | 678,163 |
| 2012-12-03 | 2012-11-29 | 0.306 | 2,392,740 | -83,244 | 0.08% | 732,972 |
| 2012-11-30 | 2012-11-28 | 0.275 | 2,475,984 | +83,244 | 0.08% | 681,138 |
| 2012-02-06 | 2012-02-02 | 0.306 | 2,392,740 | -41,622 | 0.08% | 732,972 |
| 2012-02-01 | 2012-01-30 | 0.312 | 2,434,362 | -8,324 | 0.08% | 760,344 |
| 2011-10-12 | 2011-10-10 | 0.246 | 2,442,686 | -1,998 | 0.08% | 601,552 |
| 2011-05-06 | 2011-05-04 | 0.721 | 2,444,684 | -83,243 | 0.08% | 1,762,080 |
| 2011-05-05 | 2011-05-03 | 0.769 | 2,527,927 | +83,243 | 0.08% | 1,943,552 |
| 2011-03-21 | 2011-03-17 | 0.685 | 2,444,684 | -83,243 | 0.08% | 1,673,976 |
| 2011-02-28 | 2011-02-24 | 0.769 | 2,527,927 | -41,622 | 0.08% | 1,943,552 |
| 2011-02-24 | 2011-02-22 | 0.841 | 2,569,549 | +83,243 | 0.08% | 2,160,760 |
| 2010-11-11 | 2010-11-09 | 1.201 | 2,486,306 | -41,621 | 0.08% | 2,986,800 |
| 2010-11-01 | 2010-10-28 | 1.033 | 2,527,927 | -33,298 | 0.08% | 2,611,648 |
| 2010-10-20 | 2010-10-18 | 1.117 | 2,561,225 | -41,621 | 0.08% | 2,861,425 |
| 2010-10-04 | 2010-09-29 | 1.141 | 2,602,846 | -124,865 | 0.09% | 2,970,460 |
| 2010-09-20 | 2010-09-16 | 1.177 | 2,727,711 | -8,324 | 0.09% | 3,211,264 |
| 2010-09-17 | 2010-09-15 | 1.165 | 2,736,035 | -16,649 | 0.09% | 3,188,196 |
| 2010-09-16 | 2010-09-14 | 1.201 | 2,752,684 | -41,621 | 0.09% | 3,306,800 |
| 2010-09-15 | 2010-09-13 | 1.225 | 2,794,305 | -16,649 | 0.09% | 3,423,936 |
| 2010-09-07 | 2010-09-03 | 1.273 | 2,810,954 | -66,594 | 0.09% | 3,579,408 |
| 2010-09-06 | 2010-09-02 | 1.285 | 2,877,548 | -108,216 | 0.09% | 3,698,775 |
| 2010-08-26 | 2010-08-24 | 1.009 | 2,985,764 | -33,298 | 0.10% | 3,012,912 |
| 2010-08-24 | 2010-08-20 | 1.033 | 3,019,062 | +74,919 | 0.10% | 3,119,048 |
| 2010-08-18 | 2010-08-16 | 1.033 | 2,944,143 | -33,297 | 0.10% | 3,041,648 |
| 2010-08-04 | 2010-08-02 | 1.105 | 2,977,440 | +49,946 | 0.10% | 3,290,656 |
| 2010-08-03 | 2010-07-30 | 1.093 | 2,927,494 | +83,243 | 0.10% | 3,200,288 |
| 2010-07-27 | 2010-07-23 | 1.069 | 2,844,251 | -41,622 | 0.09% | 3,040,952 |
| 2010-07-20 | 2010-07-16 | 1.165 | 2,885,873 | +99,892 | 0.09% | 3,362,796 |
| 2010-07-14 | 2010-07-12 | 1.502 | 2,785,981 | -24,973 | 0.09% | 4,183,500 |
| 2010-07-13 | 2010-07-09 | 1.634 | 2,810,954 | +24,973 | 0.09% | 4,592,448 |
| 2010-07-12 | 2010-07-08 | 1.442 | 2,785,981 | -49,946 | 0.09% | 4,016,160 |
| 2010-06-24 | 2010-06-22 | 1.418 | 2,835,927 | -33,297 | 0.10% | 4,020,024 |
| 2010-06-03 | 2010-06-01 | 1.502 | 2,869,224 | +83,243 | 0.10% | 4,308,500 |
| 2010-05-31 | 2010-05-27 | 1.526 | 2,785,981 | +33,297 | 0.09% | 4,250,436 |
| 2010-05-26 | 2010-05-24 | 1.345 | 2,752,684 | -8,324 | 0.09% | 3,703,616 |
| 2010-05-19 | 2010-05-17 | 1.249 | 2,761,008 | -49,946 | 0.09% | 3,449,472 |
| 2010-05-06 | 2010-05-04 | 1.526 | 2,810,954 | -49,946 | 0.09% | 4,288,536 |
| 2010-05-05 | 2010-05-03 | 1.321 | 2,860,900 | +149,838 | 0.10% | 3,780,480 |
| 2010-04-30 | 2010-04-28 | 1.490 | 2,711,062 | -8,324 | 0.09% | 4,038,432 |
| 2010-04-26 | 2010-04-22 | 1.622 | 2,719,386 | +24,972 | 0.09% | 4,410,179 |
| 2010-04-23 | 2010-04-21 | 1.682 | 2,694,414 | +49,946 | 0.09% | 4,531,521 |
| 2010-04-22 | 2010-04-20 | 1.562 | 2,644,468 | +24,973 | 0.09% | 4,129,841 |
| 2010-04-15 | 2010-04-13 | 1.982 | 2,619,495 | +8,325 | 0.09% | 5,192,221 |
| 2010-04-09 | 2010-04-07 | 2.054 | 2,611,170 | -16,649 | 0.09% | 5,363,927 |
| 2010-04-08 | 2010-04-01 | 2.102 | 2,627,819 | -16,649 | 0.09% | 5,524,400 |
| 2010-03-22 | 2010-03-18 | 2.162 | 2,644,468 | -83,243 | 0.09% | 5,718,241 |
| 2010-03-19 | 2010-03-17 | 2.210 | 2,727,711 | -24,973 | 0.09% | 6,029,312 |
| 2010-03-18 | 2010-03-16 | 2.246 | 2,752,684 | +33,298 | 0.09% | 6,183,717 |
| 2010-03-17 | 2010-03-15 | 2.270 | 2,719,386 | -66,595 | 0.09% | 6,174,251 |
| 2010-03-16 | 2010-03-12 | 2.198 | 2,785,981 | -283,027 | 0.09% | 6,124,644 |
| 2010-03-12 | 2010-03-10 | 2.078 | 3,069,008 | +24,973 | 0.10% | 6,378,165 |
| 2010-03-11 | 2010-03-09 | 2.126 | 3,044,035 | +33,298 | 0.10% | 6,472,537 |
| 2010-03-10 | 2010-03-08 | 2.138 | 3,010,737 | +83,243 | 0.10% | 6,437,903 |
| 2010-03-08 | 2010-03-04 | 2.174 | 2,927,494 | -16,649 | 0.10% | 6,365,407 |
| 2010-03-04 | 2010-03-02 | 2.114 | 2,944,143 | +33,297 | 0.10% | 6,224,768 |
| 2010-02-19 | 2010-02-17 | 1.958 | 2,910,846 | +16,649 | 0.10% | 5,699,785 |
| 2010-02-11 | 2010-02-09 | 1.766 | 2,894,197 | -99,892 | 0.10% | 5,110,896 |
| 2010-02-10 | 2010-02-08 | 1.742 | 2,994,089 | -66,594 | 0.10% | 5,215,360 |
| 2010-02-02 | 2010-01-29 | 1.718 | 3,060,683 | -8,325 | 0.10% | 5,257,823 |
| 2010-01-28 | 2010-01-26 | 1.814 | 3,069,008 | +16,649 | 0.10% | 5,567,069 |
| 2010-01-26 | 2010-01-22 | 1.814 | 3,052,359 | +33,297 | 0.10% | 5,536,868 |
| 2010-01-25 | 2010-01-21 | 1.886 | 3,019,062 | +8,325 | 0.10% | 5,694,077 |
| 2010-01-22 | 2010-01-20 | 2.078 | 3,010,737 | +266,378 | 0.10% | 6,257,063 |
| 2010-01-20 | 2010-01-18 | 2.198 | 2,744,359 | +16,648 | 0.09% | 6,033,143 |
| 2010-01-19 | 2010-01-15 | 2.282 | 2,727,711 | +16,649 | 0.09% | 6,225,920 |
| 2010-01-18 | 2010-01-14 | 2.343 | 2,711,062 | -9,989 | 0.09% | 6,350,760 |
| 2010-01-15 | 2010-01-13 | 2.258 | 2,721,051 | +2,090,734 | 0.09% | 6,145,343 |
| 2010-01-04 | 2009-12-29 | 22.921 | 630,317 | -1,890,951 | 0.02% | 14,447,377 |
| 2009-12-30 | 2009-12-28 | 22.584 | 2,521,268 | +2,351,202 | 0.08% | 56,941,444 |
| 2009-12-22 | 2009-12-18 | 18.644 | 170,066 | -12,486 | 0.09% | 3,170,741 |
| 2009-12-18 | 2009-12-16 | 21.287 | 182,552 | +2,081 | 0.10% | 3,885,992 |
| 2009-12-10 | 2009-12-08 | 22.392 | 180,471 | -4,162 | 0.10% | 4,041,150 |
| 2009-12-09 | 2009-12-07 | 22.104 | 184,633 | +4,162 | 0.10% | 4,081,114 |
| 2009-12-08 | 2009-12-04 | 19.125 | 180,471 | +2,081 | 0.10% | 3,451,454 |
| 2009-12-04 | 2009-12-02 | 16.097 | 178,390 | +4,162 | 0.10% | 2,871,620 |
| 2009-11-19 | 2009-11-17 | 15.521 | 174,228 | -4,162 | 0.09% | 2,704,158 |
| 2009-11-18 | 2009-11-16 | 15.617 | 178,390 | -10,405 | 0.10% | 2,785,900 |
| 2009-11-17 | 2009-11-13 | 15.473 | 188,795 | +14,567 | 0.10% | 2,921,178 |
| 2009-11-16 | 2009-11-12 | 14.656 | 174,228 | +2,081 | 0.09% | 2,553,462 |
| 2009-11-13 | 2009-11-11 | 15.136 | 172,147 | -10,405 | 0.09% | 2,605,683 |
| 2009-11-12 | 2009-11-10 | 14.800 | 182,552 | -22,892 | 0.10% | 2,701,773 |
| 2009-11-11 | 2009-11-09 | 13.455 | 205,444 | +27,054 | 0.11% | 2,764,159 |
| 2009-11-10 | 2009-11-06 | 14.944 | 178,390 | +10,405 | 0.10% | 2,665,892 |
| 2009-11-09 | 2009-11-05 | 12.061 | 167,985 | +93,649 | 0.09% | 2,026,076 |
| 2009-11-06 | 2009-11-04 | 9.658 | 74,336 | +4,162 | 0.04% | 717,971 |
| 2009-11-05 | 2009-11-03 | 7.784 | 70,174 | +10,405 | 0.04% | 546,264 |
| 2009-11-03 | 2009-10-30 | 7.640 | 59,769 | +12,487 | 0.03% | 456,651 |
| 2009-11-02 | 2009-10-29 | 7.784 | 47,282 | -1,665 | 0.03% | 368,063 |
| 2009-10-30 | 2009-10-28 | 6.919 | 48,947 | -6,243 | 0.03% | 338,688 |
| 2009-10-29 | 2009-10-27 | 6.247 | 55,190 | -61,891 | 0.03% | 344,759 |
| 2009-10-20 | 2009-10-16 | 4.613 | 117,081 | -2,082 | 0.06% | 540,094 |
| 2009-10-15 | 2009-10-13 | 5.309 | 119,163 | +19,940 | 0.06% | 632,659 |
| 2009-09-24 | 2009-09-22 | 5.886 | 99,223 | +1,733 | 0.06% | 584,054 |
| 2009-09-02 | 2009-08-31 | 6.002 | 97,490 | +5,199 | 0.06% | 585,105 |
| 2009-08-27 | 2009-08-25 | 6.117 | 92,291 | -3,466 | 0.06% | 564,554 |
| 2009-08-25 | 2009-08-21 | 6.463 | 95,757 | -37,256 | 0.06% | 618,912 |
| 2009-08-24 | 2009-08-20 | 4.501 | 133,013 | +3,466 | 0.09% | 598,727 |
| 2009-08-21 | 2009-08-19 | 5.021 | 129,547 | -19,062 | 0.08% | 650,410 |
| 2009-08-06 | 2009-08-04 | 2.020 | 148,609 | +6,932 | 0.10% | 300,161 |
| 2009-08-04 | 2009-07-31 | 3.232 | 141,677 | -34,657 | 0.09% | 457,855 |
| 2009-07-22 | 2009-07-20 | 1.322 | 176,334 | -13,863 | 0.11% | 233,030 |
| 2009-07-16 | 2009-07-14 | 1.183 | 190,197 | -17,328 | 0.12% | 225,008 |
| 2009-07-15 | 2009-07-13 | 1.183 | 207,525 | -51,986 | 0.13% | 245,507 |
| 2009-07-14 | 2009-07-10 | 1.131 | 259,511 | -25,992 | 0.17% | 293,530 |
| 2009-07-10 | 2009-07-08 | 1.085 | 285,503 | +17,328 | 0.18% | 309,748 |
| 2009-07-09 | 2009-07-07 | 1.085 | 268,175 | -36,390 | 0.17% | 290,949 |
| 2009-06-29 | 2009-06-25 | 0.981 | 304,565 | +19,062 | 0.20% | 298,792 |
| 2009-06-16 | 2009-06-12 | 1.039 | 285,503 | +17,328 | 0.18% | 296,568 |
| 2009-06-12 | 2009-06-10 | 0.998 | 268,175 | +25,993 | 0.17% | 267,735 |
| 2009-05-19 | 2009-05-15 | 1.114 | 242,182 | -17,329 | 0.16% | 269,736 |
| 2008-06-30 | 2008-06-26 | 1.558 | 259,511 | -10,397 | 0.17% | 404,352 |
| 2008-02-28 | 2008-02-26 | 2.279 | 269,908 | -10,397 | 0.17% | 615,252 |
| 2008-02-01 | 2008-01-30 | 1.962 | 280,305 | -1,733 | 0.18% | 549,984 |
| 2008-01-29 | 2008-01-25 | 1.933 | 282,038 | -12,130 | 0.18% | 545,246 |
| 2008-01-25 | 2008-01-23 | 1.876 | 294,168 | -20,794 | 0.19% | 551,721 |
| 2008-01-21 | 2008-01-17 | 2.106 | 314,962 | -3,025,269 | 0.20% | 663,424 |
| 2008-01-07 | 2008-01-03 | 0.068 | 3,340,231 | +3,006,208 | 2.15% | 225,736 |
| 2008-01-04 | 2008-01-02 | 0.068 | 334,023 | -10,789,884 | 0.22% | 22,574 |
| 2007-12-27 | 2007-12-20 | 0.071 | 11,123,907 | -262,574 | 0.22% | 790,316 |
| 2007-12-20 | 2007-12-18 | 0.064 | 11,386,481 | +57,709 | 0.22% | 730,047 |
| 2007-12-13 | 2007-12-11 | 0.069 | 11,328,772 | +577,086 | 0.22% | 785,240 |
| 2007-12-12 | 2007-12-10 | 0.069 | 10,751,686 | -288,543 | 0.21% | 745,240 |
| 2007-12-11 | 2007-12-07 | 0.071 | 11,040,229 | +288,543 | 0.21% | 784,371 |
| 2007-12-06 | 2007-12-04 | 0.073 | 10,751,686 | -288,543 | 0.21% | 782,502 |
| 2007-12-05 | 2007-12-03 | 0.071 | 11,040,229 | +288,543 | 0.21% | 784,371 |
| 2007-12-03 | 2007-11-29 | 0.071 | 10,751,686 | -6,925,031 | 0.21% | 763,871 |
| 2007-11-30 | 2007-11-28 | 0.069 | 17,676,717 | -57,708 | 0.34% | 1,225,240 |
| 2007-11-29 | 2007-11-27 | 0.071 | 17,734,425 | +577,086 | 0.34% | 1,259,971 |
| 2007-11-22 | 2007-11-20 | 0.097 | 17,157,339 | +865,628 | 0.33% | 1,664,936 |
| 2007-11-21 | 2007-11-19 | 0.099 | 16,291,711 | -1,154,171 | 0.31% | 1,609,167 |
| 2007-11-20 | 2007-11-16 | 0.099 | 17,445,882 | -57,709 | 0.34% | 1,723,167 |
| 2007-11-19 | 2007-11-15 | 0.106 | 17,503,591 | +865,629 | 0.34% | 1,850,191 |
| 2007-11-09 | 2007-11-07 | 0.111 | 16,637,962 | +577,086 | 0.32% | 1,845,184 |
| 2007-11-08 | 2007-11-06 | 0.107 | 16,060,876 | -1,385,006 | 0.31% | 1,725,522 |
| 2007-11-06 | 2007-11-02 | 0.111 | 17,445,882 | +230,834 | 0.34% | 1,934,784 |
| 2007-11-05 | 2007-11-01 | 0.116 | 17,215,048 | -288,543 | 0.33% | 1,998,677 |
| 2007-11-02 | 2007-10-31 | 0.118 | 17,503,591 | +173,126 | 0.34% | 2,062,508 |
| 2007-10-30 | 2007-10-26 | 0.125 | 17,330,465 | +288,543 | 0.33% | 2,162,232 |
| 2007-10-29 | 2007-10-25 | 0.133 | 17,041,922 | +3,808,766 | 0.33% | 2,273,887 |
| 2007-10-26 | 2007-10-24 | 0.130 | 13,233,156 | +6,174,819 | 0.26% | 1,719,825 |
| 2007-10-25 | 2007-10-23 | 0.104 | 7,058,337 | -115,417 | 0.14% | 733,860 |
| 2007-10-17 | 2007-10-15 | 0.094 | 7,173,754 | -57,709 | 0.14% | 671,274 |
| 2007-10-16 | 2007-10-12 | 0.099 | 7,231,463 | +230,835 | 0.14% | 714,267 |
| 2007-10-15 | 2007-10-11 | 0.099 | 7,000,628 | +577,085 | 0.14% | 691,467 |
| 2007-10-11 | 2007-10-09 | 0.107 | 6,423,543 | -288,543 | 0.12% | 690,122 |
| 2007-10-10 | 2007-10-08 | 0.104 | 6,712,086 | -288,542 | 0.13% | 697,860 |
| 2007-10-09 | 2007-10-05 | 0.118 | 7,000,628 | -57,709 | 0.14% | 824,908 |
| 2007-10-08 | 2007-10-04 | 0.087 | 7,058,337 | +288,543 | 0.14% | 611,550 |
| 2007-10-02 | 2007-09-27 | 0.097 | 6,769,794 | -57,709 | 0.13% | 656,936 |
| 2007-09-27 | 2007-09-24 | 0.092 | 6,827,503 | +530,919 | 0.13% | 627,043 |
| 2007-09-25 | 2007-09-21 | 0.104 | 6,296,584 | +115,417 | 0.12% | 654,660 |
| 2007-09-17 | 2007-09-13 | 0.113 | 6,181,167 | +577,086 | 0.12% | 696,215 |
| 2007-09-14 | 2007-09-12 | 0.116 | 5,604,081 | -173,125 | 0.11% | 650,637 |
| 2007-09-12 | 2007-09-10 | 0.116 | 5,777,206 | +46,166 | 0.11% | 670,737 |
| 2007-09-10 | 2007-09-06 | 0.125 | 5,731,040 | -842,545 | 0.11% | 715,032 |
| 2007-09-07 | 2007-09-05 | 0.133 | 6,573,585 | +577,086 | 0.13% | 877,107 |
| 2007-09-05 | 2007-09-03 | 0.116 | 5,996,499 | +403,960 | 0.12% | 696,197 |
| 2007-09-04 | 2007-08-31 | 0.120 | 5,592,539 | +253,918 | 0.11% | 668,679 |
| 2007-09-03 | 2007-08-30 | 0.135 | 5,338,621 | +34,625 | 0.10% | 721,578 |
| 2007-08-31 | 2007-08-29 | 0.135 | 5,303,996 | +1,569,096 | 0.10% | 716,898 |
| 2007-08-29 | 2007-08-27 | 0.151 | 3,734,900 | -230,834 | 0.11% | 563,064 |
| 2007-08-28 | 2007-08-24 | 0.142 | 3,965,734 | -34,625 | 0.11% | 563,504 |
| 2007-08-27 | 2007-08-23 | 0.142 | 4,000,359 | -663,649 | 0.12% | 568,424 |
| 2007-08-24 | 2007-08-22 | 0.114 | 4,664,008 | +115,417 | 0.14% | 533,412 |
| 2007-08-23 | 2007-08-21 | 0.118 | 4,548,591 | -173,125 | 0.13% | 535,976 |
| 2007-08-22 | 2007-08-20 | 0.118 | 4,721,716 | +207,750 | 0.14% | 556,376 |
| 2007-08-21 | 2007-08-17 | 0.120 | 4,513,966 | +57,709 | 0.13% | 539,718 |
| 2007-08-20 | 2007-08-16 | 0.123 | 4,456,257 | +577,086 | 0.13% | 548,262 |
| 2007-08-16 | 2007-08-14 | 0.152 | 3,879,171 | +57,708 | 0.11% | 591,536 |
| 2007-08-15 | 2007-08-13 | 0.152 | 3,821,463 | +115,418 | 0.11% | 582,736 |
| 2007-08-13 | 2007-08-09 | 0.168 | 3,706,045 | +40,396 | 0.11% | 622,934 |
| 2007-08-09 | 2007-08-07 | 0.152 | 3,665,649 | -98,105 | 0.11% | 558,976 |
| 2007-08-07 | 2007-08-03 | 0.208 | 3,763,754 | +51,938 | 0.11% | 782,640 |
| 2007-08-06 | 2007-08-02 | 0.188 | 3,711,816 | +173,126 | 0.11% | 698,944 |
| 2007-08-03 | 2007-08-01 | 0.194 | 3,538,690 | -3,970,804 | 0.10% | 686,384 |
| 2007-08-02 | 2007-07-31 | 0.200 | 7,509,494 | -339,029 | 0.18% | 1,499,112 |
| 2007-08-01 | 2007-07-30 | 0.191 | 7,848,523 | -211,894 | 0.19% | 1,500,120 |
| 2007-07-31 | 2007-07-27 | 0.204 | 8,060,417 | -2,987,693 | 0.19% | 1,643,328 |
| 2007-07-30 | 2007-07-26 | 0.215 | 11,048,110 | +6,173,154 | 0.26% | 2,377,584 |
| 2007-07-27 | 2007-07-25 | 0.180 | 4,874,956 | -565,048 | 0.12% | 876,554 |
| 2007-07-26 | 2007-07-24 | 0.168 | 5,440,004 | +141,262 | 0.13% | 916,538 |
| 2007-07-25 | 2007-07-23 | 0.174 | 5,298,742 | -843,335 | 0.13% | 922,746 |
| 2007-07-18 | 2007-07-16 | 0.184 | 6,142,077 | -428,024 | 0.15% | 1,130,480 |
| 2007-07-17 | 2007-07-13 | 0.176 | 6,570,101 | +2,048,301 | 0.16% | 1,153,448 |
| 2007-07-16 | 2007-07-12 | 0.168 | 4,521,800 | -70,631 | 0.11% | 761,838 |
| 2007-07-13 | 2007-07-11 | 0.171 | 4,592,431 | +141,262 | 0.11% | 786,742 |
| 2007-07-12 | 2007-07-10 | 0.180 | 4,451,169 | -70,631 | 0.11% | 800,354 |
| 2007-07-06 | 2007-07-04 | 0.190 | 4,521,800 | +176,577 | 0.11% | 857,868 |
| 2007-07-04 | 2007-06-29 | 0.185 | 4,345,223 | +35,316 | 0.10% | 805,912 |
| 2007-07-03 | 2007-06-28 | 0.207 | 4,309,907 | +353,155 | 0.10% | 890,892 |
| 2007-06-29 | 2007-06-27 | 0.217 | 3,956,752 | -706,311 | 0.09% | 857,106 |
| 2007-06-28 | 2007-06-26 | 0.227 | 4,663,063 | -1,313,737 | 0.11% | 1,056,320 |
| 2007-06-27 | 2007-06-25 | 0.225 | 5,976,800 | -1,059,466 | 0.14% | 1,345,458 |
| 2007-06-26 | 2007-06-22 | 0.232 | 7,036,266 | 0.17% | 1,633,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy