History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-10-13 | 2025-10-09 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-10-10 | 2025-10-08 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-10-09 | 2025-10-06 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-10-08 | 2025-10-03 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-10-06 | 2025-10-02 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-10-03 | 2025-09-30 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-10-02 | 2025-09-29 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-09-25 | 2025-09-23 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-09-24 | 2025-09-22 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-09-22 | 2025-09-18 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-09-19 | 2025-09-17 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-09-17 | 2025-09-15 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-09-16 | 2025-09-12 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 9,000 | +0 | 0.00% | 7,110 |
| 2025-09-12 | 2025-09-10 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-09-09 | 2025-09-05 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-09-08 | 2025-09-04 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-09-05 | 2025-09-03 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-09-04 | 2025-09-02 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-09-02 | 2025-08-29 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-08-29 | 2025-08-27 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-28 | 2025-08-26 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-08-27 | 2025-08-25 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-08-26 | 2025-08-22 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-08-21 | 2025-08-19 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-08-20 | 2025-08-18 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-08-19 | 2025-08-15 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-18 | 2025-08-14 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-08-15 | 2025-08-13 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-08-14 | 2025-08-12 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-08-12 | 2025-08-08 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-08-11 | 2025-08-07 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-08-06 | 2025-08-04 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-08-05 | 2025-08-01 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-08-04 | 2025-07-31 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-07-31 | 2025-07-29 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-07-30 | 2025-07-28 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-07-29 | 2025-07-25 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-07-28 | 2025-07-24 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-07-25 | 2025-07-23 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-07-24 | 2025-07-22 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-07-23 | 2025-07-21 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-07-22 | 2025-07-18 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-07-21 | 2025-07-17 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-07-18 | 2025-07-16 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-07-17 | 2025-07-15 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-07-16 | 2025-07-14 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-07-14 | 2025-07-10 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-10 | 2025-07-08 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-07-03 | 2025-06-30 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-07-02 | 2025-06-27 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-27 | 2025-06-25 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-06-24 | 2025-06-20 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-06-20 | 2025-06-18 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-06-19 | 2025-06-17 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-06-16 | 2025-06-12 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-06-12 | 2025-06-10 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-06-10 | 2025-06-06 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-06-09 | 2025-06-05 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-06-06 | 2025-06-04 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-06-05 | 2025-06-03 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-06-04 | 2025-06-02 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-06-03 | 2025-05-30 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-06-02 | 2025-05-29 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-05-30 | 2025-05-28 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-05-27 | 2025-05-23 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-05-26 | 2025-05-22 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-05-23 | 2025-05-21 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-05-22 | 2025-05-20 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-05-21 | 2025-05-19 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-05-20 | 2025-05-16 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-05-19 | 2025-05-15 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-05-16 | 2025-05-14 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-05-15 | 2025-05-13 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-05-14 | 2025-05-12 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-05-13 | 2025-05-09 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-05-09 | 2025-05-07 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-05-08 | 2025-05-06 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-05-07 | 2025-05-02 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-05-06 | 2025-04-30 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-04-30 | 2025-04-28 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-04-29 | 2025-04-25 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-04-28 | 2025-04-24 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-04-24 | 2025-04-22 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-04-23 | 2025-04-17 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-04-22 | 2025-04-16 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-04-16 | 2025-04-14 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-04-15 | 2025-04-11 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-04-14 | 2025-04-10 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-04-10 | 2025-04-08 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-08 | 2025-04-03 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-04-07 | 2025-04-02 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-04-03 | 2025-04-01 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-04-02 | 2025-03-31 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-04-01 | 2025-03-28 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-03-31 | 2025-03-27 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-03-27 | 2025-03-25 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-03-26 | 2025-03-24 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-03-25 | 2025-03-21 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-03-24 | 2025-03-20 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-03-21 | 2025-03-19 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-03-20 | 2025-03-18 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-03-19 | 2025-03-17 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-03-18 | 2025-03-14 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-03-17 | 2025-03-13 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-03-13 | 2025-03-11 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-03-12 | 2025-03-10 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-03-11 | 2025-03-07 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-03-10 | 2025-03-06 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-03-05 | 2025-03-03 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-03-04 | 2025-02-28 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-03-03 | 2025-02-27 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-02-28 | 2025-02-26 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-02-27 | 2025-02-25 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-02-26 | 2025-02-24 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-02-25 | 2025-02-21 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-02-24 | 2025-02-20 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-02-19 | 2025-02-17 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-02-18 | 2025-02-14 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-02-17 | 2025-02-13 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-02-14 | 2025-02-12 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-02-12 | 2025-02-10 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-02-10 | 2025-02-06 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-02-07 | 2025-02-05 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-02-06 | 2025-02-04 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-02-04 | 2025-01-28 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-02-03 | 2025-01-24 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-01-24 | 2025-01-22 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-01-23 | 2025-01-21 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-01-22 | 2025-01-20 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-01-21 | 2025-01-17 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-20 | 2025-01-16 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-01-17 | 2025-01-15 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-01-15 | 2025-01-13 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-14 | 2025-01-10 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-13 | 2025-01-09 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-01-08 | 2025-01-06 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-01-07 | 2025-01-03 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-01-06 | 2025-01-02 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-01-03 | 2024-12-31 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-12-30 | 2024-12-24 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-12-27 | 2024-12-20 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-12-23 | 2024-12-19 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-12-18 | 2024-12-16 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-12-12 | 2024-12-10 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-12-11 | 2024-12-09 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-12-10 | 2024-12-06 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-12-09 | 2024-12-05 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-12-06 | 2024-12-04 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-12-05 | 2024-12-03 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-12-02 | 2024-11-28 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-11-28 | 2024-11-26 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-11-26 | 2024-11-22 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2024-11-22 | 2024-11-20 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-11-21 | 2024-11-19 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2024-11-20 | 2024-11-18 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2024-11-19 | 2024-11-15 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2024-11-18 | 2024-11-14 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2024-11-14 | 2024-11-12 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-11-13 | 2024-11-11 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-11-12 | 2024-11-08 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2024-11-11 | 2024-11-07 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2024-11-08 | 2024-11-06 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2024-11-07 | 2024-11-05 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-11-06 | 2024-11-04 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-11-01 | 2024-10-30 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-10-31 | 2024-10-29 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-10-30 | 2024-10-28 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-10-29 | 2024-10-25 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-10-28 | 2024-10-24 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-10-24 | 2024-10-22 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-10-23 | 2024-10-21 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-10-22 | 2024-10-18 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-10-21 | 2024-10-17 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-10-17 | 2024-10-15 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-10-16 | 2024-10-14 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-10-15 | 2024-10-10 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2024-10-14 | 2024-10-09 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2024-10-10 | 2024-10-08 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-10-08 | 2024-10-04 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-10-07 | 2024-10-03 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-10-04 | 2024-10-02 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-10-03 | 2024-09-30 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-10-02 | 2024-09-27 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-09-30 | 2024-09-26 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-09-27 | 2024-09-25 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-09-25 | 2024-09-23 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-09-24 | 2024-09-20 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-09-23 | 2024-09-19 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-09-19 | 2024-09-16 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-09-17 | 2024-09-13 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-09-16 | 2024-09-12 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-09-13 | 2024-09-11 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-09-12 | 2024-09-10 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-09-11 | 2024-09-09 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-09-10 | 2024-09-05 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-09-05 | 2024-09-03 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-09-04 | 2024-09-02 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-09-02 | 2024-08-29 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-30 | 2024-08-28 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-08-29 | 2024-08-27 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-28 | 2024-08-26 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-08-27 | 2024-08-23 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-08-26 | 2024-08-22 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-08-23 | 2024-08-21 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-08-22 | 2024-08-20 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-21 | 2024-08-19 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-08-20 | 2024-08-16 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-19 | 2024-08-15 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-08-15 | 2024-08-13 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-08-09 | 2024-08-07 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-08-07 | 2024-08-05 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-08-06 | 2024-08-02 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-08-05 | 2024-08-01 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-08-02 | 2024-07-31 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2024-08-01 | 2024-07-30 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2024-07-31 | 2024-07-29 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-07-30 | 2024-07-26 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-07-26 | 2024-07-24 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2024-07-24 | 2024-07-22 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-07-23 | 2024-07-19 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2024-07-22 | 2024-07-18 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-07-19 | 2024-07-17 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2024-07-17 | 2024-07-15 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-07-15 | 2024-07-11 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-07-12 | 2024-07-10 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-07-11 | 2024-07-09 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-07-10 | 2024-07-08 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2024-07-09 | 2024-07-05 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-07-04 | 2024-07-02 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-07-03 | 2024-06-28 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-07-02 | 2024-06-27 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2024-06-28 | 2024-06-26 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2024-06-27 | 2024-06-25 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2024-06-26 | 2024-06-24 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-06-25 | 2024-06-21 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-06-24 | 2024-06-20 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-06-20 | 2024-06-18 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-06-19 | 2024-06-17 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-06-17 | 2024-06-13 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-06-14 | 2024-06-12 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-06-13 | 2024-06-11 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-06-12 | 2024-06-07 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2024-06-11 | 2024-06-06 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-06-06 | 2024-06-04 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-06-05 | 2024-06-03 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-06-04 | 2024-05-31 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-06-03 | 2024-05-30 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-05-31 | 2024-05-29 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-05-30 | 2024-05-28 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-05-28 | 2024-05-24 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-05-24 | 2024-05-22 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2024-05-23 | 2024-05-21 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-05-22 | 2024-05-20 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-05-21 | 2024-05-17 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-05-20 | 2024-05-16 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2024-05-17 | 2024-05-14 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-16 | 2024-05-13 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-05-14 | 2024-05-10 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2024-05-13 | 2024-05-09 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-09 | 2024-05-07 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-05-08 | 2024-05-06 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-05-07 | 2024-05-03 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2024-05-06 | 2024-05-02 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2024-05-03 | 2024-04-30 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.631 | 9,000 | +0 | 0.00% | 5,676 |
| 2024-04-30 | 2024-04-26 | 0.600 | 9,000 | +295 | 0.00% | 5,397 |
| 2024-04-29 | 2024-04-25 | 0.589 | 8,705 | +0 | 0.00% | 5,130 |
| 2024-04-26 | 2024-04-24 | 0.600 | 8,705 | +0 | 0.00% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.600 | 8,705 | +0 | 0.00% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2024-04-23 | 2024-04-19 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2024-04-22 | 2024-04-18 | 0.589 | 8,705 | +0 | 0.00% | 5,130 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2024-04-18 | 2024-04-16 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2024-04-17 | 2024-04-15 | 0.631 | 8,705 | +0 | 0.00% | 5,490 |
| 2024-04-16 | 2024-04-12 | 0.631 | 8,705 | +0 | 0.00% | 5,490 |
| 2024-04-15 | 2024-04-11 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2024-04-12 | 2024-04-10 | 0.631 | 8,705 | +0 | 0.00% | 5,490 |
| 2024-04-11 | 2024-04-09 | 0.662 | 8,705 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.693 | 8,705 | +0 | 0.00% | 6,030 |
| 2024-04-09 | 2024-04-05 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2024-04-08 | 2024-04-03 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2024-04-05 | 2024-04-02 | 0.724 | 8,705 | +0 | 0.00% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.641 | 8,705 | +0 | 0.00% | 5,580 |
| 2024-04-02 | 2024-03-27 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2024-03-28 | 2024-03-26 | 0.682 | 8,705 | +0 | 0.00% | 5,940 |
| 2024-03-27 | 2024-03-25 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.589 | 8,705 | +0 | 0.00% | 5,130 |
| 2024-03-25 | 2024-03-21 | 0.538 | 8,705 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 0.476 | 8,705 | +0 | 0.00% | 4,140 |
| 2024-03-21 | 2024-03-19 | 0.486 | 8,705 | +0 | 0.00% | 4,230 |
| 2024-03-20 | 2024-03-18 | 0.460 | 8,705 | +0 | 0.00% | 4,005 |
| 2024-03-19 | 2024-03-15 | 0.424 | 8,705 | +0 | 0.00% | 3,690 |
| 2024-03-18 | 2024-03-14 | 0.393 | 8,705 | +0 | 0.00% | 3,420 |
| 2024-03-15 | 2024-03-13 | 0.414 | 8,705 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.414 | 8,705 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.403 | 8,705 | +0 | 0.00% | 3,510 |
| 2024-03-12 | 2024-03-08 | 0.398 | 8,705 | +0 | 0.00% | 3,465 |
| 2024-03-11 | 2024-03-07 | 0.403 | 8,705 | +0 | 0.00% | 3,510 |
| 2024-03-08 | 2024-03-06 | 0.398 | 8,705 | +0 | 0.00% | 3,465 |
| 2024-03-07 | 2024-03-05 | 0.403 | 8,705 | +0 | 0.00% | 3,510 |
| 2024-03-06 | 2024-03-04 | 0.414 | 8,705 | +0 | 0.00% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.408 | 8,705 | +0 | 0.00% | 3,555 |
| 2024-03-04 | 2024-02-29 | 0.414 | 8,705 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.414 | 8,705 | +0 | 0.00% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.414 | 8,705 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.434 | 8,705 | +0 | 0.00% | 3,780 |
| 2024-02-27 | 2024-02-23 | 0.424 | 8,705 | +0 | 0.00% | 3,690 |
| 2024-02-26 | 2024-02-22 | 0.414 | 8,705 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.429 | 8,705 | +0 | 0.00% | 3,735 |
| 2024-02-22 | 2024-02-20 | 0.419 | 8,705 | +0 | 0.00% | 3,645 |
| 2024-02-21 | 2024-02-19 | 0.434 | 8,705 | +0 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.445 | 8,705 | +0 | 0.00% | 3,870 |
| 2024-02-19 | 2024-02-15 | 0.408 | 8,705 | +0 | 0.00% | 3,555 |
| 2024-02-16 | 2024-02-14 | 0.429 | 8,705 | +0 | 0.00% | 3,735 |
| 2024-02-15 | 2024-02-09 | 0.470 | 8,705 | +0 | 0.00% | 4,095 |
| 2024-02-14 | 2024-02-07 | 0.450 | 8,705 | +0 | 0.00% | 3,915 |
| 2024-02-08 | 2024-02-06 | 0.460 | 8,705 | +0 | 0.00% | 4,005 |
| 2024-02-07 | 2024-02-05 | 0.434 | 8,705 | +0 | 0.00% | 3,780 |
| 2024-02-06 | 2024-02-02 | 0.445 | 8,705 | +0 | 0.00% | 3,870 |
| 2024-02-05 | 2024-02-01 | 0.439 | 8,705 | +0 | 0.00% | 3,825 |
| 2024-02-02 | 2024-01-31 | 0.429 | 8,705 | +0 | 0.00% | 3,735 |
| 2024-02-01 | 2024-01-30 | 0.445 | 8,705 | +0 | 0.00% | 3,870 |
| 2024-01-31 | 2024-01-29 | 0.460 | 8,705 | +0 | 0.00% | 4,005 |
| 2024-01-30 | 2024-01-26 | 0.470 | 8,705 | +0 | 0.00% | 4,095 |
| 2024-01-29 | 2024-01-25 | 0.470 | 8,705 | +0 | 0.00% | 4,095 |
| 2024-01-26 | 2024-01-24 | 0.460 | 8,705 | +0 | 0.00% | 4,005 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,705 | +0 | 0.00% | 3,915 |
| 2024-01-24 | 2024-01-22 | 0.450 | 8,705 | +0 | 0.00% | 3,915 |
| 2024-01-23 | 2024-01-19 | 0.455 | 8,705 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.460 | 8,705 | +0 | 0.00% | 4,005 |
| 2024-01-19 | 2024-01-17 | 0.465 | 8,705 | +0 | 0.00% | 4,050 |
| 2024-01-18 | 2024-01-16 | 0.496 | 8,705 | +0 | 0.00% | 4,320 |
| 2024-01-17 | 2024-01-15 | 0.538 | 8,705 | +0 | 0.00% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.496 | 8,705 | +0 | 0.00% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.465 | 8,705 | +0 | 0.00% | 4,050 |
| 2024-01-12 | 2024-01-10 | 0.476 | 8,705 | +0 | 0.00% | 4,140 |
| 2024-01-11 | 2024-01-09 | 0.465 | 8,705 | +0 | 0.00% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.465 | 8,705 | +0 | 0.00% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.476 | 8,705 | +0 | 0.00% | 4,140 |
| 2024-01-08 | 2024-01-04 | 0.486 | 8,705 | +0 | 0.00% | 4,230 |
| 2024-01-05 | 2024-01-03 | 0.501 | 8,705 | +0 | 0.00% | 4,365 |
| 2024-01-04 | 2024-01-02 | 0.496 | 8,705 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.496 | 8,705 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.507 | 8,705 | +0 | 0.00% | 4,410 |
| 2023-12-29 | 2023-12-27 | 0.491 | 8,705 | +0 | 0.00% | 4,275 |
| 2023-12-28 | 2023-12-22 | 0.527 | 8,705 | +0 | 0.00% | 4,590 |
| 2023-12-27 | 2023-12-21 | 0.517 | 8,705 | +0 | 0.00% | 4,500 |
| 2023-12-22 | 2023-12-20 | 0.517 | 8,705 | +0 | 0.00% | 4,500 |
| 2023-12-21 | 2023-12-19 | 0.507 | 8,705 | +0 | 0.00% | 4,410 |
| 2023-12-20 | 2023-12-18 | 0.517 | 8,705 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.517 | 8,705 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 0.507 | 8,705 | +0 | 0.00% | 4,410 |
| 2023-12-15 | 2023-12-13 | 0.517 | 8,705 | +0 | 0.00% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.527 | 8,705 | +0 | 0.00% | 4,590 |
| 2023-12-13 | 2023-12-11 | 0.512 | 8,705 | +0 | 0.00% | 4,455 |
| 2023-12-12 | 2023-12-08 | 0.501 | 8,705 | +0 | 0.00% | 4,365 |
| 2023-12-11 | 2023-12-07 | 0.538 | 8,705 | +0 | 0.00% | 4,680 |
| 2023-12-08 | 2023-12-06 | 0.558 | 8,705 | +0 | 0.00% | 4,860 |
| 2023-12-07 | 2023-12-05 | 0.538 | 8,705 | +0 | 0.00% | 4,680 |
| 2023-12-06 | 2023-12-04 | 0.589 | 8,705 | +0 | 0.00% | 5,130 |
| 2023-12-05 | 2023-12-01 | 0.600 | 8,705 | +0 | 0.00% | 5,220 |
| 2023-12-04 | 2023-11-30 | 0.600 | 8,705 | +0 | 0.00% | 5,220 |
| 2023-12-01 | 2023-11-29 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2023-11-30 | 2023-11-28 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2023-11-29 | 2023-11-27 | 0.631 | 8,705 | +0 | 0.00% | 5,490 |
| 2023-11-28 | 2023-11-24 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-11-27 | 2023-11-23 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-11-24 | 2023-11-22 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.600 | 8,705 | +0 | 0.00% | 5,220 |
| 2023-11-22 | 2023-11-20 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2023-11-17 | 2023-11-15 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2023-11-16 | 2023-11-14 | 0.589 | 8,705 | +0 | 0.00% | 5,130 |
| 2023-11-15 | 2023-11-13 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2023-11-14 | 2023-11-10 | 0.589 | 8,705 | +0 | 0.00% | 5,130 |
| 2023-11-13 | 2023-11-09 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-11-10 | 2023-11-08 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-11-09 | 2023-11-07 | 0.631 | 8,705 | +0 | 0.00% | 5,490 |
| 2023-11-08 | 2023-11-06 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-11-07 | 2023-11-03 | 0.641 | 8,705 | +0 | 0.00% | 5,580 |
| 2023-11-06 | 2023-11-02 | 0.610 | 8,705 | +0 | 0.00% | 5,310 |
| 2023-11-03 | 2023-11-01 | 0.600 | 8,705 | +0 | 0.00% | 5,220 |
| 2023-11-02 | 2023-10-31 | 0.600 | 8,705 | +0 | 0.00% | 5,220 |
| 2023-11-01 | 2023-10-30 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-10-31 | 2023-10-27 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.620 | 8,705 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-10-25 | 2023-10-20 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-10-24 | 2023-10-19 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2023-10-20 | 2023-10-18 | 0.641 | 8,705 | +0 | 0.00% | 5,580 |
| 2023-10-19 | 2023-10-17 | 0.693 | 8,705 | +0 | 0.00% | 6,030 |
| 2023-10-18 | 2023-10-16 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-10-17 | 2023-10-13 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2023-10-16 | 2023-10-12 | 0.682 | 8,705 | +0 | 0.00% | 5,940 |
| 2023-10-13 | 2023-10-11 | 0.651 | 8,705 | +0 | 0.00% | 5,670 |
| 2023-10-12 | 2023-10-10 | 0.693 | 8,705 | +0 | 0.00% | 6,030 |
| 2023-10-11 | 2023-10-09 | 0.682 | 8,705 | +0 | 0.00% | 5,940 |
| 2023-10-10 | 2023-10-06 | 0.713 | 8,705 | +0 | 0.00% | 6,210 |
| 2023-10-09 | 2023-10-05 | 0.724 | 8,705 | +0 | 0.00% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.641 | 8,705 | +0 | 0.00% | 5,580 |
| 2023-10-05 | 2023-10-03 | 0.662 | 8,705 | +0 | 0.00% | 5,760 |
| 2023-10-04 | 2023-09-29 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2023-10-03 | 2023-09-28 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2023-09-29 | 2023-09-27 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2023-09-28 | 2023-09-26 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2023-09-27 | 2023-09-25 | 0.662 | 8,705 | +0 | 0.00% | 5,760 |
| 2023-09-26 | 2023-09-22 | 0.724 | 8,705 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.672 | 8,705 | +0 | 0.00% | 5,850 |
| 2023-09-22 | 2023-09-20 | 0.693 | 8,705 | +0 | 0.00% | 6,030 |
| 2023-09-21 | 2023-09-19 | 0.734 | 8,705 | +0 | 0.00% | 6,390 |
| 2023-09-20 | 2023-09-18 | 0.693 | 8,705 | +0 | 0.00% | 6,030 |
| 2023-09-19 | 2023-09-15 | 0.703 | 8,705 | +0 | 0.00% | 6,120 |
| 2023-09-18 | 2023-09-14 | 0.703 | 8,705 | +0 | 0.00% | 6,120 |
| 2023-09-15 | 2023-09-13 | 0.734 | 8,705 | +0 | 0.00% | 6,390 |
| 2023-09-14 | 2023-09-12 | 0.755 | 8,705 | +0 | 0.00% | 6,570 |
| 2023-09-13 | 2023-09-11 | 0.765 | 8,705 | +0 | 0.00% | 6,660 |
| 2023-09-12 | 2023-09-07 | 0.796 | 8,705 | +0 | 0.00% | 6,930 |
| 2023-09-11 | 2023-09-06 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2023-09-07 | 2023-09-05 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-09-06 | 2023-09-04 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-09-05 | 2023-08-31 | 0.765 | 8,705 | +0 | 0.00% | 6,660 |
| 2023-09-04 | 2023-08-30 | 0.786 | 8,705 | +0 | 0.00% | 6,840 |
| 2023-08-31 | 2023-08-29 | 0.786 | 8,705 | +0 | 0.00% | 6,840 |
| 2023-08-30 | 2023-08-28 | 0.796 | 8,705 | +0 | 0.00% | 6,930 |
| 2023-08-29 | 2023-08-25 | 0.786 | 8,705 | +0 | 0.00% | 6,840 |
| 2023-08-28 | 2023-08-24 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-08-25 | 2023-08-23 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2023-08-24 | 2023-08-22 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-08-23 | 2023-08-21 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2023-08-22 | 2023-08-18 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-08-21 | 2023-08-17 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-08-18 | 2023-08-16 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-08-17 | 2023-08-15 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-08-16 | 2023-08-14 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-08-15 | 2023-08-11 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-08-14 | 2023-08-10 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-08-11 | 2023-08-09 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-08-10 | 2023-08-08 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-08-09 | 2023-08-07 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-08-08 | 2023-08-04 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-08-07 | 2023-08-03 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-08-03 | 2023-08-01 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-08-02 | 2023-07-31 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-08-01 | 2023-07-28 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-07-31 | 2023-07-27 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-07-28 | 2023-07-26 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-07-27 | 2023-07-25 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-07-25 | 2023-07-21 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-07-24 | 2023-07-20 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-07-20 | 2023-07-18 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-07-19 | 2023-07-14 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-07-14 | 2023-07-12 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-07-13 | 2023-07-11 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-07-12 | 2023-07-10 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-07-11 | 2023-07-07 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-07-10 | 2023-07-06 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-07-07 | 2023-07-05 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-07-06 | 2023-07-04 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-07-05 | 2023-07-03 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-07-04 | 2023-06-30 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-07-03 | 2023-06-29 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-06-30 | 2023-06-28 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-06-29 | 2023-06-27 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-06-28 | 2023-06-26 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-06-27 | 2023-06-23 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-06-26 | 2023-06-21 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2023-06-23 | 2023-06-20 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2023-06-21 | 2023-06-19 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-06-20 | 2023-06-16 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-06-19 | 2023-06-15 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-06-16 | 2023-06-14 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-06-15 | 2023-06-13 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-06-14 | 2023-06-12 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-06-13 | 2023-06-09 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-06-12 | 2023-06-08 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-06-09 | 2023-06-07 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-06-08 | 2023-06-06 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-06-07 | 2023-06-05 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-06-06 | 2023-06-02 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-06-05 | 2023-06-01 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-06-02 | 2023-05-31 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-06-01 | 2023-05-30 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-05-31 | 2023-05-29 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-05-30 | 2023-05-25 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-05-29 | 2023-05-24 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2023-05-25 | 2023-05-23 | 0.993 | 8,705 | +0 | 0.00% | 8,640 |
| 2023-05-24 | 2023-05-22 | 1.013 | 8,705 | +0 | 0.00% | 8,820 |
| 2023-05-23 | 2023-05-19 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2023-05-22 | 2023-05-18 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2023-05-19 | 2023-05-17 | 1.003 | 8,705 | +0 | 0.00% | 8,730 |
| 2023-05-18 | 2023-05-16 | 1.003 | 8,705 | +0 | 0.00% | 8,730 |
| 2023-05-17 | 2023-05-15 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2023-05-16 | 2023-05-12 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2023-05-15 | 2023-05-11 | 1.075 | 8,705 | +0 | 0.00% | 9,360 |
| 2023-05-12 | 2023-05-10 | 1.075 | 8,705 | +0 | 0.00% | 9,360 |
| 2023-05-11 | 2023-05-09 | 1.003 | 8,705 | +0 | 0.00% | 8,730 |
| 2023-05-10 | 2023-05-08 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2023-05-09 | 2023-05-05 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-05-08 | 2023-05-04 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-05-05 | 2023-05-03 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-05-04 | 2023-05-02 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-05-03 | 2023-04-28 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-05-02 | 2023-04-27 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-04-28 | 2023-04-26 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-04-27 | 2023-04-25 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-04-26 | 2023-04-24 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-04-25 | 2023-04-21 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-04-24 | 2023-04-20 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-04-21 | 2023-04-19 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-04-20 | 2023-04-18 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-04-19 | 2023-04-17 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-04-18 | 2023-04-14 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2023-04-17 | 2023-04-13 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-04-14 | 2023-04-12 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-04-13 | 2023-04-11 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-04-12 | 2023-04-06 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2023-04-11 | 2023-04-04 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-04-06 | 2023-04-03 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-04-04 | 2023-03-31 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-04-03 | 2023-03-30 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2023-03-31 | 2023-03-29 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-03-30 | 2023-03-28 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-03-29 | 2023-03-27 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-03-28 | 2023-03-24 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-03-27 | 2023-03-23 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-03-24 | 2023-03-22 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-03-23 | 2023-03-21 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-03-22 | 2023-03-20 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-03-21 | 2023-03-17 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-03-20 | 2023-03-16 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-03-17 | 2023-03-15 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2023-03-16 | 2023-03-14 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-03-15 | 2023-03-13 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-03-14 | 2023-03-10 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2023-03-13 | 2023-03-09 | 0.786 | 8,705 | +0 | 0.00% | 6,840 |
| 2023-03-10 | 2023-03-08 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2023-03-09 | 2023-03-07 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2023-03-08 | 2023-03-06 | 0.796 | 8,705 | +0 | 0.00% | 6,930 |
| 2023-03-07 | 2023-03-03 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2023-03-06 | 2023-03-02 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2023-03-03 | 2023-03-01 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-03-02 | 2023-02-28 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2023-03-01 | 2023-02-27 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2023-02-28 | 2023-02-24 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2023-02-27 | 2023-02-23 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-02-24 | 2023-02-22 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-02-23 | 2023-02-21 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2023-02-22 | 2023-02-20 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-02-21 | 2023-02-17 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2023-02-20 | 2023-02-16 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2023-02-17 | 2023-02-15 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2023-02-16 | 2023-02-14 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2023-02-14 | 2023-02-10 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2023-02-13 | 2023-02-09 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2023-02-10 | 2023-02-08 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2023-02-09 | 2023-02-07 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2023-02-08 | 2023-02-06 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2023-02-07 | 2023-02-03 | 1.034 | 8,705 | +0 | 0.00% | 9,000 |
| 2023-02-06 | 2023-02-02 | 1.065 | 8,705 | +0 | 0.00% | 9,270 |
| 2023-02-03 | 2023-02-01 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2023-02-02 | 2023-01-31 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2023-02-01 | 2023-01-30 | 1.065 | 8,705 | +0 | 0.00% | 9,270 |
| 2023-01-31 | 2023-01-27 | 1.127 | 8,705 | +0 | 0.00% | 9,810 |
| 2023-01-30 | 2023-01-26 | 1.220 | 8,705 | +0 | 0.00% | 10,620 |
| 2023-01-27 | 2023-01-20 | 1.117 | 8,705 | +0 | 0.00% | 9,720 |
| 2023-01-26 | 2023-01-19 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 1.179 | 8,705 | +0 | 0.00% | 10,260 |
| 2023-01-19 | 2023-01-17 | 0.993 | 8,705 | +0 | 0.00% | 8,640 |
| 2023-01-18 | 2023-01-16 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2023-01-16 | 2023-01-12 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2023-01-13 | 2023-01-11 | 0.765 | 8,705 | +0 | 0.00% | 6,660 |
| 2023-01-12 | 2023-01-10 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2023-01-11 | 2023-01-09 | 0.786 | 8,705 | +0 | 0.00% | 6,840 |
| 2023-01-10 | 2023-01-06 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2023-01-09 | 2023-01-05 | 0.786 | 8,705 | +0 | 0.00% | 6,840 |
| 2023-01-06 | 2023-01-04 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2023-01-05 | 2023-01-03 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-01-04 | 2022-12-30 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2023-01-03 | 2022-12-29 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-12-30 | 2022-12-28 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2022-12-28 | 2022-12-22 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2022-12-23 | 2022-12-21 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-12-20 | 2022-12-16 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-12-19 | 2022-12-15 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-12-16 | 2022-12-14 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-12-14 | 2022-12-12 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-12-13 | 2022-12-09 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2022-12-12 | 2022-12-08 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-12-09 | 2022-12-07 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-12-08 | 2022-12-06 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-12-07 | 2022-12-05 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-12-06 | 2022-12-02 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-12-05 | 2022-12-01 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-12-02 | 2022-11-30 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-11-30 | 2022-11-28 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-11-29 | 2022-11-25 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-11-28 | 2022-11-24 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-11-25 | 2022-11-23 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-11-24 | 2022-11-22 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-11-23 | 2022-11-21 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-11-22 | 2022-11-18 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-11-21 | 2022-11-17 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-11-18 | 2022-11-16 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-11-17 | 2022-11-15 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2022-11-16 | 2022-11-14 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-11-15 | 2022-11-11 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-11-14 | 2022-11-10 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-11-11 | 2022-11-09 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-11-10 | 2022-11-08 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-11-09 | 2022-11-07 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-11-08 | 2022-11-04 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-11-07 | 2022-11-03 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2022-11-04 | 2022-11-02 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-11-03 | 2022-11-01 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-11-02 | 2022-10-31 | 0.775 | 8,705 | +0 | 0.00% | 6,750 |
| 2022-11-01 | 2022-10-28 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2022-10-31 | 2022-10-27 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-10-28 | 2022-10-26 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-10-27 | 2022-10-25 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2022-10-26 | 2022-10-24 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-10-25 | 2022-10-21 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-10-24 | 2022-10-20 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-10-21 | 2022-10-19 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-10-19 | 2022-10-17 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2022-10-18 | 2022-10-14 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-10-17 | 2022-10-13 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-10-14 | 2022-10-12 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2022-10-13 | 2022-10-11 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2022-10-12 | 2022-10-10 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-10-11 | 2022-10-07 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-10-10 | 2022-10-06 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-10-07 | 2022-10-05 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2022-10-06 | 2022-10-03 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2022-10-05 | 2022-09-30 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-10-03 | 2022-09-29 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-09-30 | 2022-09-28 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-09-29 | 2022-09-27 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-09-28 | 2022-09-26 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2022-09-27 | 2022-09-23 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2022-09-26 | 2022-09-22 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2022-09-23 | 2022-09-21 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2022-09-22 | 2022-09-20 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2022-09-21 | 2022-09-19 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2022-09-20 | 2022-09-16 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2022-09-19 | 2022-09-15 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2022-09-16 | 2022-09-14 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2022-09-15 | 2022-09-13 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2022-09-14 | 2022-09-09 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2022-09-13 | 2022-09-08 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2022-09-09 | 2022-09-07 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-09-08 | 2022-09-06 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-09-07 | 2022-09-05 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2022-09-06 | 2022-09-02 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2022-09-05 | 2022-09-01 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2022-09-02 | 2022-08-31 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2022-09-01 | 2022-08-30 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2022-08-31 | 2022-08-29 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2022-08-30 | 2022-08-26 | 1.034 | 8,705 | +0 | 0.00% | 9,000 |
| 2022-08-29 | 2022-08-25 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2022-08-26 | 2022-08-24 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-25 | 2022-08-23 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2022-08-24 | 2022-08-22 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2022-08-23 | 2022-08-19 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-22 | 2022-08-18 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2022-08-19 | 2022-08-17 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-18 | 2022-08-16 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-17 | 2022-08-15 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-16 | 2022-08-12 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-15 | 2022-08-11 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-12 | 2022-08-10 | 1.034 | 8,705 | +0 | 0.00% | 9,000 |
| 2022-08-11 | 2022-08-09 | 1.034 | 8,705 | +0 | 0.00% | 9,000 |
| 2022-08-10 | 2022-08-08 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2022-08-09 | 2022-08-05 | 1.075 | 8,705 | +0 | 0.00% | 9,360 |
| 2022-08-08 | 2022-08-04 | 1.065 | 8,705 | +0 | 0.00% | 9,270 |
| 2022-08-05 | 2022-08-03 | 1.065 | 8,705 | +0 | 0.00% | 9,270 |
| 2022-08-04 | 2022-08-02 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-08-03 | 2022-08-01 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2022-08-02 | 2022-07-29 | 1.065 | 8,705 | +0 | 0.00% | 9,270 |
| 2022-08-01 | 2022-07-28 | 1.075 | 8,705 | +0 | 0.00% | 9,360 |
| 2022-07-29 | 2022-07-27 | 1.075 | 8,705 | +0 | 0.00% | 9,360 |
| 2022-07-28 | 2022-07-26 | 1.075 | 8,705 | +0 | 0.00% | 9,360 |
| 2022-07-27 | 2022-07-25 | 1.065 | 8,705 | +0 | 0.00% | 9,270 |
| 2022-07-26 | 2022-07-22 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2022-07-25 | 2022-07-21 | 1.086 | 8,705 | +0 | 0.00% | 9,450 |
| 2022-07-22 | 2022-07-20 | 1.086 | 8,705 | +0 | 0.00% | 9,450 |
| 2022-07-21 | 2022-07-19 | 1.086 | 8,705 | +0 | 0.00% | 9,450 |
| 2022-07-20 | 2022-07-18 | 1.096 | 8,705 | +0 | 0.00% | 9,540 |
| 2022-07-19 | 2022-07-15 | 1.096 | 8,705 | +0 | 0.00% | 9,540 |
| 2022-07-18 | 2022-07-14 | 1.117 | 8,705 | +0 | 0.00% | 9,720 |
| 2022-07-15 | 2022-07-13 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-07-14 | 2022-07-12 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-07-13 | 2022-07-11 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-07-12 | 2022-07-08 | 1.127 | 8,705 | +0 | 0.00% | 9,810 |
| 2022-07-11 | 2022-07-07 | 1.117 | 8,705 | +0 | 0.00% | 9,720 |
| 2022-07-08 | 2022-07-06 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-07-07 | 2022-07-05 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2022-07-06 | 2022-07-04 | 1.034 | 8,705 | +0 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 1.096 | 8,705 | +0 | 0.00% | 9,540 |
| 2022-07-04 | 2022-06-29 | 1.086 | 8,705 | +0 | 0.00% | 9,450 |
| 2022-06-30 | 2022-06-28 | 1.127 | 8,705 | +0 | 0.00% | 9,810 |
| 2022-06-29 | 2022-06-27 | 1.127 | 8,705 | +0 | 0.00% | 9,810 |
| 2022-06-28 | 2022-06-24 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-06-27 | 2022-06-23 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2022-06-24 | 2022-06-22 | 1.013 | 8,705 | +0 | 0.00% | 8,820 |
| 2022-06-23 | 2022-06-21 | 1.034 | 8,705 | +0 | 0.00% | 9,000 |
| 2022-06-22 | 2022-06-20 | 1.096 | 8,705 | +0 | 0.00% | 9,540 |
| 2022-06-21 | 2022-06-17 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-06-20 | 2022-06-16 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-06-17 | 2022-06-15 | 1.117 | 8,705 | +0 | 0.00% | 9,720 |
| 2022-06-16 | 2022-06-14 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-06-15 | 2022-06-13 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-06-14 | 2022-06-10 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-06-13 | 2022-06-09 | 1.168 | 8,705 | +0 | 0.00% | 10,170 |
| 2022-06-10 | 2022-06-08 | 1.189 | 8,705 | +0 | 0.00% | 10,350 |
| 2022-06-09 | 2022-06-07 | 1.199 | 8,705 | +0 | 0.00% | 10,440 |
| 2022-06-08 | 2022-06-06 | 1.189 | 8,705 | +0 | 0.00% | 10,350 |
| 2022-06-07 | 2022-06-02 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-06-06 | 2022-06-01 | 1.179 | 8,705 | +0 | 0.00% | 10,260 |
| 2022-06-02 | 2022-05-31 | 1.189 | 8,705 | +0 | 0.00% | 10,350 |
| 2022-06-01 | 2022-05-30 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-05-31 | 2022-05-27 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2022-05-30 | 2022-05-26 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-05-27 | 2022-05-25 | 1.096 | 8,705 | +0 | 0.00% | 9,540 |
| 2022-05-26 | 2022-05-24 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2022-05-25 | 2022-05-23 | 1.168 | 8,705 | +0 | 0.00% | 10,170 |
| 2022-05-24 | 2022-05-20 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-05-23 | 2022-05-19 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-05-20 | 2022-05-18 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-05-19 | 2022-05-17 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2022-05-18 | 2022-05-16 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2022-05-17 | 2022-05-13 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2022-05-16 | 2022-05-12 | 1.086 | 8,705 | +0 | 0.00% | 9,450 |
| 2022-05-13 | 2022-05-11 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-05-12 | 2022-05-10 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-05-11 | 2022-05-06 | 1.127 | 8,705 | +0 | 0.00% | 9,810 |
| 2022-05-10 | 2022-05-05 | 1.179 | 8,705 | +0 | 0.00% | 10,260 |
| 2022-05-06 | 2022-05-04 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-05-05 | 2022-05-03 | 1.179 | 8,705 | +0 | 0.00% | 10,260 |
| 2022-05-04 | 2022-04-29 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-05-03 | 2022-04-28 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2022-04-29 | 2022-04-27 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-04-28 | 2022-04-26 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-04-27 | 2022-04-25 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-04-26 | 2022-04-22 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-04-25 | 2022-04-21 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-04-22 | 2022-04-20 | 1.220 | 8,705 | +0 | 0.00% | 10,620 |
| 2022-04-21 | 2022-04-19 | 1.251 | 8,705 | +0 | 0.00% | 10,890 |
| 2022-04-20 | 2022-04-14 | 1.230 | 8,705 | +0 | 0.00% | 10,710 |
| 2022-04-19 | 2022-04-13 | 1.189 | 8,705 | +0 | 0.00% | 10,350 |
| 2022-04-14 | 2022-04-12 | 1.210 | 8,705 | +0 | 0.00% | 10,530 |
| 2022-04-13 | 2022-04-11 | 1.220 | 8,705 | +0 | 0.00% | 10,620 |
| 2022-04-12 | 2022-04-08 | 1.230 | 8,705 | +0 | 0.00% | 10,710 |
| 2022-04-11 | 2022-04-07 | 1.230 | 8,705 | +0 | 0.00% | 10,710 |
| 2022-04-08 | 2022-04-06 | 1.272 | 8,705 | +0 | 0.00% | 11,070 |
| 2022-04-07 | 2022-04-04 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-04-06 | 2022-04-01 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-04-04 | 2022-03-31 | 1.137 | 8,705 | +0 | 0.00% | 9,900 |
| 2022-04-01 | 2022-03-30 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-03-31 | 2022-03-29 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-03-30 | 2022-03-28 | 1.096 | 8,705 | +0 | 0.00% | 9,540 |
| 2022-03-29 | 2022-03-25 | 1.106 | 8,705 | +0 | 0.00% | 9,630 |
| 2022-03-28 | 2022-03-24 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2022-03-25 | 2022-03-23 | 1.179 | 8,705 | +0 | 0.00% | 10,260 |
| 2022-03-24 | 2022-03-22 | 1.158 | 8,705 | +0 | 0.00% | 10,080 |
| 2022-03-23 | 2022-03-21 | 1.168 | 8,705 | +0 | 0.00% | 10,170 |
| 2022-03-22 | 2022-03-18 | 1.117 | 8,705 | +0 | 0.00% | 9,720 |
| 2022-03-21 | 2022-03-17 | 1.075 | 8,705 | +0 | 0.00% | 9,360 |
| 2022-03-18 | 2022-03-16 | 1.096 | 8,705 | +0 | 0.00% | 9,540 |
| 2022-03-17 | 2022-03-15 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2022-03-16 | 2022-03-14 | 1.055 | 8,705 | +0 | 0.00% | 9,180 |
| 2022-03-15 | 2022-03-11 | 1.179 | 8,705 | +0 | 0.00% | 10,260 |
| 2022-03-14 | 2022-03-10 | 1.220 | 8,705 | +0 | 0.00% | 10,620 |
| 2022-03-11 | 2022-03-09 | 1.261 | 8,705 | +0 | 0.00% | 10,980 |
| 2022-03-10 | 2022-03-08 | 1.251 | 8,705 | +0 | 0.00% | 10,890 |
| 2022-03-09 | 2022-03-07 | 1.303 | 8,705 | +0 | 0.00% | 11,340 |
| 2022-03-08 | 2022-03-04 | 1.261 | 8,705 | +0 | 0.00% | 10,980 |
| 2022-03-07 | 2022-03-03 | 1.344 | 8,705 | +0 | 0.00% | 11,700 |
| 2022-03-04 | 2022-03-02 | 1.241 | 8,705 | +0 | 0.00% | 10,800 |
| 2022-03-03 | 2022-03-01 | 1.272 | 8,705 | +0 | 0.00% | 11,070 |
| 2022-03-02 | 2022-02-28 | 1.313 | 8,705 | +0 | 0.00% | 11,430 |
| 2022-03-01 | 2022-02-25 | 1.241 | 8,705 | +0 | 0.00% | 10,800 |
| 2022-02-28 | 2022-02-24 | 1.220 | 8,705 | +0 | 0.00% | 10,620 |
| 2022-02-25 | 2022-02-23 | 1.272 | 8,705 | +0 | 0.00% | 11,070 |
| 2022-02-24 | 2022-02-22 | 1.024 | 8,705 | +0 | 0.00% | 8,910 |
| 2022-02-23 | 2022-02-21 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2022-02-22 | 2022-02-18 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-02-21 | 2022-02-17 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2022-02-18 | 2022-02-16 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-02-17 | 2022-02-15 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-02-16 | 2022-02-14 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2022-02-15 | 2022-02-11 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-02-14 | 2022-02-10 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2022-02-11 | 2022-02-09 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2022-02-10 | 2022-02-08 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2022-02-09 | 2022-02-07 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2022-02-08 | 2022-02-04 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2022-02-07 | 2022-01-31 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2022-02-04 | 2022-01-27 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-01-28 | 2022-01-26 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-01-27 | 2022-01-25 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-01-26 | 2022-01-24 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-01-25 | 2022-01-21 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-01-24 | 2022-01-20 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-01-21 | 2022-01-19 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-01-20 | 2022-01-18 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2022-01-19 | 2022-01-17 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2022-01-18 | 2022-01-14 | 0.806 | 8,705 | +0 | 0.00% | 7,020 |
| 2022-01-17 | 2022-01-13 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2022-01-14 | 2022-01-12 | 0.848 | 8,705 | +0 | 0.00% | 7,380 |
| 2022-01-13 | 2022-01-11 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-01-12 | 2022-01-10 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2022-01-11 | 2022-01-07 | 0.796 | 8,705 | +0 | 0.00% | 6,930 |
| 2022-01-10 | 2022-01-06 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2022-01-07 | 2022-01-05 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-01-06 | 2022-01-04 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2022-01-05 | 2022-01-03 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2022-01-04 | 2021-12-31 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2022-01-03 | 2021-12-29 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2021-12-30 | 2021-12-28 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2021-12-29 | 2021-12-24 | 0.817 | 8,705 | +0 | 0.00% | 7,110 |
| 2021-12-28 | 2021-12-22 | 0.827 | 8,705 | +0 | 0.00% | 7,200 |
| 2021-12-23 | 2021-12-21 | 0.765 | 8,705 | +0 | 0.00% | 6,660 |
| 2021-12-22 | 2021-12-20 | 0.744 | 8,705 | +0 | 0.00% | 6,480 |
| 2021-12-21 | 2021-12-17 | 0.755 | 8,705 | +0 | 0.00% | 6,570 |
| 2021-12-20 | 2021-12-16 | 0.734 | 8,705 | +0 | 0.00% | 6,390 |
| 2021-12-17 | 2021-12-15 | 0.724 | 8,705 | +0 | 0.00% | 6,300 |
| 2021-12-16 | 2021-12-14 | 0.744 | 8,705 | +0 | 0.00% | 6,480 |
| 2021-12-15 | 2021-12-13 | 0.755 | 8,705 | +0 | 0.00% | 6,570 |
| 2021-12-14 | 2021-12-10 | 0.744 | 8,705 | +0 | 0.00% | 6,480 |
| 2021-12-13 | 2021-12-09 | 0.796 | 8,705 | +0 | 0.00% | 6,930 |
| 2021-12-10 | 2021-12-08 | 0.713 | 8,705 | +0 | 0.00% | 6,210 |
| 2021-12-09 | 2021-12-07 | 0.724 | 8,705 | +0 | 0.00% | 6,300 |
| 2021-12-08 | 2021-12-06 | 0.744 | 8,705 | +0 | 0.00% | 6,480 |
| 2021-12-07 | 2021-12-03 | 0.703 | 8,705 | +0 | 0.00% | 6,120 |
| 2021-12-06 | 2021-12-02 | 0.765 | 8,705 | +0 | 0.00% | 6,660 |
| 2021-12-03 | 2021-12-01 | 0.765 | 8,705 | +0 | 0.00% | 6,660 |
| 2021-12-02 | 2021-11-30 | 0.755 | 8,705 | +0 | 0.00% | 6,570 |
| 2021-12-01 | 2021-11-29 | 0.796 | 8,705 | +0 | 0.00% | 6,930 |
| 2021-11-30 | 2021-11-26 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2021-11-29 | 2021-11-25 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2021-11-26 | 2021-11-24 | 0.858 | 8,705 | +0 | 0.00% | 7,470 |
| 2021-11-25 | 2021-11-23 | 0.837 | 8,705 | +0 | 0.00% | 7,290 |
| 2021-11-24 | 2021-11-22 | 0.868 | 8,705 | +0 | 0.00% | 7,560 |
| 2021-11-23 | 2021-11-19 | 0.879 | 8,705 | +0 | 0.00% | 7,650 |
| 2021-11-22 | 2021-11-18 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2021-11-19 | 2021-11-17 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2021-11-18 | 2021-11-16 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2021-11-17 | 2021-11-15 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2021-11-16 | 2021-11-12 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2021-11-15 | 2021-11-11 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2021-11-12 | 2021-11-10 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2021-11-11 | 2021-11-09 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2021-11-10 | 2021-11-08 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2021-11-09 | 2021-11-05 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2021-11-08 | 2021-11-04 | 1.003 | 8,705 | +0 | 0.00% | 8,730 |
| 2021-11-05 | 2021-11-03 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2021-11-04 | 2021-11-02 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2021-11-03 | 2021-11-01 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2021-11-02 | 2021-10-29 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2021-11-01 | 2021-10-28 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2021-10-29 | 2021-10-27 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2021-10-28 | 2021-10-26 | 0.982 | 8,705 | +0 | 0.00% | 8,550 |
| 2021-10-27 | 2021-10-25 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2021-10-26 | 2021-10-22 | 0.962 | 8,705 | +0 | 0.00% | 8,370 |
| 2021-10-25 | 2021-10-21 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2021-10-22 | 2021-10-20 | 0.993 | 8,705 | +0 | 0.00% | 8,640 |
| 2021-10-21 | 2021-10-19 | 1.003 | 8,705 | +0 | 0.00% | 8,730 |
| 2021-10-20 | 2021-10-18 | 1.013 | 8,705 | +0 | 0.00% | 8,820 |
| 2021-10-19 | 2021-10-15 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2021-10-18 | 2021-10-12 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2021-10-15 | 2021-10-11 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2021-10-12 | 2021-10-08 | 0.889 | 8,705 | +0 | 0.00% | 7,740 |
| 2021-10-11 | 2021-10-07 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2021-10-08 | 2021-10-06 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2021-10-07 | 2021-10-05 | 0.920 | 8,705 | +0 | 0.00% | 8,010 |
| 2021-10-06 | 2021-10-04 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2021-10-05 | 2021-09-30 | 0.941 | 8,705 | +0 | 0.00% | 8,190 |
| 2021-10-04 | 2021-09-29 | 0.910 | 8,705 | +0 | 0.00% | 7,920 |
| 2021-09-30 | 2021-09-28 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2021-09-29 | 2021-09-27 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2021-09-28 | 2021-09-24 | 0.972 | 8,705 | +0 | 0.00% | 8,460 |
| 2021-09-27 | 2021-09-23 | 1.065 | 8,705 | +0 | 0.00% | 9,270 |
| 2021-09-24 | 2021-09-21 | 0.931 | 8,705 | +0 | 0.00% | 8,100 |
| 2021-09-23 | 2021-09-20 | 0.899 | 8,705 | +0 | 0.00% | 7,830 |
| 2021-09-21 | 2021-09-17 | 0.951 | 8,705 | +0 | 0.00% | 8,280 |
| 2021-09-20 | 2021-09-16 | 1.086 | 8,705 | +0 | 0.00% | 9,450 |
| 2021-09-17 | 2021-09-15 | 1.168 | 8,705 | +0 | 0.00% | 10,170 |
| 2021-09-16 | 2021-09-14 | 1.117 | 8,705 | +0 | 0.00% | 9,720 |
| 2021-09-15 | 2021-09-13 | 1.230 | 8,705 | +0 | 0.00% | 10,710 |
| 2021-09-14 | 2021-09-10 | 1.117 | 8,705 | +0 | 0.00% | 9,720 |
| 2021-09-13 | 2021-09-09 | 1.220 | 8,705 | +0 | 0.00% | 10,620 |
| 2021-09-10 | 2021-09-08 | 1.241 | 8,705 | +0 | 0.00% | 10,800 |
| 2021-09-09 | 2021-09-07 | 1.241 | 8,705 | +0 | 0.00% | 10,800 |
| 2021-09-08 | 2021-09-06 | 1.251 | 8,705 | +0 | 0.00% | 10,890 |
| 2021-09-07 | 2021-09-03 | 1.292 | 8,705 | +0 | 0.00% | 11,250 |
| 2021-09-06 | 2021-09-02 | 1.323 | 8,705 | +0 | 0.00% | 11,520 |
| 2021-09-03 | 2021-09-01 | 1.323 | 8,705 | +0 | 0.00% | 11,520 |
| 2021-09-02 | 2021-08-31 | 1.261 | 8,705 | +0 | 0.00% | 10,980 |
| 2021-09-01 | 2021-08-30 | 1.272 | 8,705 | +0 | 0.00% | 11,070 |
| 2021-08-31 | 2021-08-27 | 1.334 | 8,705 | +0 | 0.00% | 11,610 |
| 2021-08-30 | 2021-08-26 | 1.365 | 8,705 | +0 | 0.00% | 11,880 |
| 2021-08-27 | 2021-08-25 | 1.375 | 8,705 | +0 | 0.00% | 11,970 |
| 2021-08-26 | 2021-08-24 | 1.344 | 8,705 | +0 | 0.00% | 11,700 |
| 2021-08-25 | 2021-08-23 | 1.365 | 8,705 | +0 | 0.00% | 11,880 |
| 2021-08-24 | 2021-08-20 | 1.292 | 8,705 | +0 | 0.00% | 11,250 |
| 2021-08-23 | 2021-08-19 | 1.334 | 8,705 | +0 | 0.00% | 11,610 |
| 2021-08-20 | 2021-08-18 | 1.365 | 8,705 | +0 | 0.00% | 11,880 |
| 2021-08-19 | 2021-08-17 | 1.375 | 8,705 | +0 | 0.00% | 11,970 |
| 2021-08-18 | 2021-08-16 | 1.396 | 8,705 | +0 | 0.00% | 12,150 |
| 2021-08-17 | 2021-08-13 | 1.354 | 8,705 | +0 | 0.00% | 11,790 |
| 2021-08-16 | 2021-08-12 | 1.323 | 8,705 | +0 | 0.00% | 11,520 |
| 2021-08-13 | 2021-08-11 | 1.334 | 8,705 | +0 | 0.00% | 11,610 |
| 2021-08-12 | 2021-08-10 | 1.385 | 8,705 | +0 | 0.00% | 12,060 |
| 2021-08-11 | 2021-08-09 | 1.437 | 8,705 | +0 | 0.00% | 12,510 |
| 2021-08-10 | 2021-08-06 | 1.468 | 8,705 | +0 | 0.00% | 12,780 |
| 2021-08-09 | 2021-08-05 | 1.468 | 8,705 | +0 | 0.00% | 12,780 |
| 2021-08-06 | 2021-08-04 | 1.478 | 8,705 | +0 | 0.00% | 12,870 |
| 2021-08-05 | 2021-08-03 | 1.468 | 8,705 | +0 | 0.00% | 12,780 |
| 2021-08-04 | 2021-08-02 | 1.468 | 8,705 | +0 | 0.00% | 12,780 |
| 2021-08-03 | 2021-07-30 | 1.489 | 8,705 | +0 | 0.00% | 12,960 |
| 2021-08-02 | 2021-07-29 | 1.530 | 8,705 | +0 | 0.00% | 13,320 |
| 2021-07-30 | 2021-07-28 | 1.406 | 8,705 | +0 | 0.00% | 12,240 |
| 2021-07-29 | 2021-07-27 | 1.334 | 8,705 | +0 | 0.00% | 11,610 |
| 2021-07-28 | 2021-07-26 | 1.509 | 8,705 | +0 | 0.00% | 13,140 |
| 2021-07-27 | 2021-07-23 | 1.541 | 8,705 | +0 | 0.00% | 13,410 |
| 2021-07-26 | 2021-07-22 | 1.613 | 8,705 | +0 | 0.00% | 14,040 |
| 2021-07-23 | 2021-07-21 | 1.520 | 8,705 | +0 | 0.00% | 13,230 |
| 2021-07-22 | 2021-07-20 | 1.499 | 8,705 | +0 | 0.00% | 13,050 |
| 2021-07-21 | 2021-07-19 | 1.665 | 8,705 | +0 | 0.00% | 14,490 |
| 2021-07-20 | 2021-07-16 | 1.592 | 8,705 | +0 | 0.00% | 13,860 |
| 2021-07-19 | 2021-07-15 | 1.551 | 8,705 | +0 | 0.00% | 13,500 |
| 2021-07-16 | 2021-07-14 | 1.437 | 8,705 | +0 | 0.00% | 12,510 |
| 2021-07-15 | 2021-07-13 | 1.385 | 8,705 | +0 | 0.00% | 12,060 |
| 2021-07-14 | 2021-07-12 | 1.365 | 8,705 | +0 | 0.00% | 11,880 |
| 2021-07-13 | 2021-07-09 | 1.344 | 8,705 | +0 | 0.00% | 11,700 |
| 2021-07-12 | 2021-07-08 | 1.675 | 8,705 | +0 | 0.00% | 14,580 |
| 2021-07-09 | 2021-07-07 | 1.696 | 8,705 | +0 | 0.00% | 14,760 |
| 2021-07-08 | 2021-07-06 | 1.737 | 8,705 | +0 | 0.00% | 15,120 |
| 2021-07-07 | 2021-07-05 | 1.592 | 8,705 | +0 | 0.00% | 13,860 |
| 2021-07-06 | 2021-07-02 | 1.530 | 8,705 | +0 | 0.00% | 13,320 |
| 2021-07-05 | 2021-06-30 | 1.509 | 8,705 | +0 | 0.00% | 13,140 |
| 2021-07-02 | 2021-06-29 | 1.541 | 8,705 | +0 | 0.00% | 13,410 |
| 2021-06-30 | 2021-06-28 | 1.509 | 8,705 | +0 | 0.00% | 13,140 |
| 2021-06-29 | 2021-06-25 | 1.551 | 8,705 | +0 | 0.00% | 13,500 |
| 2021-06-28 | 2021-06-24 | 1.520 | 8,705 | +0 | 0.00% | 13,230 |
| 2021-06-25 | 2021-06-23 | 1.385 | 8,705 | +0 | 0.00% | 12,060 |
| 2021-06-24 | 2021-06-22 | 1.365 | 8,705 | +0 | 0.00% | 11,880 |
| 2021-06-23 | 2021-06-21 | 1.396 | 8,705 | +0 | 0.00% | 12,150 |
| 2021-06-22 | 2021-06-18 | 1.241 | 8,705 | +0 | 0.00% | 10,800 |
| 2021-06-21 | 2021-06-17 | 1.148 | 8,705 | +0 | 0.00% | 9,990 |
| 2021-06-18 | 2021-06-16 | 1.044 | 8,705 | +0 | 0.00% | 9,090 |
| 2021-06-17 | 2021-06-15 | 1.013 | 8,705 | +0 | 0.00% | 8,820 |
| 2021-06-16 | 2021-06-11 | 0.982 | 8,705 | -13,928 | 0.00% | 8,550 |
| 2021-02-19 | 2021-02-17 | 0.383 | 22,633 | -58,033 | 0.00% | 8,658 |
| 2021-01-26 | 2021-01-22 | 0.331 | 80,666 | +58,033 | 0.00% | 26,688 |
| 2019-12-02 | 2019-11-28 | 0.132 | 22,633 | -1,547 | 0.00% | 2,995 |
| 2019-05-09 | 2019-05-07 | 0.114 | 24,180 | +665 | 0.00% | 2,751 |
| 2017-10-20 | 2017-10-18 | 0.223 | 23,515 | -94,059 | 0.00% | 5,250 |
| 2017-10-10 | 2017-10-06 | 0.214 | 117,574 | -94,059 | 0.00% | 25,125 |
| 2017-06-26 | 2017-06-22 | 0.217 | 211,633 | -47,030 | 0.00% | 45,900 |
| 2017-06-21 | 2017-06-19 | 0.224 | 258,663 | +49,851 | 0.00% | 58,025 |
| 2017-06-16 | 2017-06-14 | 0.245 | 208,812 | +94,060 | 0.00% | 51,060 |
| 2017-05-10 | 2017-05-08 | 0.237 | 114,752 | +13,195 | 0.00% | 27,157 |
| 2017-04-19 | 2017-04-13 | 0.299 | 101,557 | -8,324 | 0.00% | 30,378 |
| 2017-03-23 | 2017-03-21 | 0.366 | 109,881 | -83,243 | 0.00% | 40,260 |
| 2017-03-22 | 2017-03-20 | 0.330 | 193,124 | +83,243 | 0.00% | 63,800 |
| 2017-01-17 | 2017-01-13 | 0.354 | 109,881 | +8,324 | 0.00% | 38,940 |
| 2016-12-09 | 2016-12-07 | 0.426 | 101,557 | +83,244 | 0.00% | 43,310 |
| 2016-11-14 | 2016-11-10 | 0.296 | 18,313 | -833 | 0.00% | 5,412 |
| 2016-11-02 | 2016-10-31 | 0.253 | 19,146 | +833 | 0.00% | 4,853 |
| 2016-10-12 | 2016-10-07 | 0.234 | 18,313 | -83,244 | 0.00% | 4,290 |
| 2016-10-11 | 2016-10-06 | 0.245 | 101,557 | +83,244 | 0.00% | 24,888 |
| 2016-01-27 | 2016-01-25 | 0.238 | 18,313 | -83,244 | 0.00% | 4,356 |
| 2016-01-15 | 2016-01-13 | 0.208 | 101,557 | -83,243 | 0.00% | 21,106 |
| 2015-11-27 | 2015-11-25 | 0.229 | 184,800 | +166,487 | 0.01% | 42,402 |
| 2015-09-29 | 2015-09-24 | 0.372 | 18,313 | -83,244 | 0.00% | 6,820 |
| 2015-09-25 | 2015-09-23 | 0.366 | 101,557 | +83,244 | 0.00% | 37,210 |
| 2015-03-02 | 2015-02-26 | 0.336 | 18,313 | -83,244 | 0.00% | 6,160 |
| 2015-02-11 | 2015-02-09 | 0.263 | 101,557 | -83,243 | 0.00% | 26,718 |
| 2014-12-18 | 2014-12-16 | 0.282 | 184,800 | +166,487 | 0.01% | 52,170 |
| 2014-11-25 | 2014-11-21 | 0.336 | 18,313 | -8,325 | 0.00% | 6,160 |
| 2014-11-07 | 2014-11-05 | 0.312 | 26,638 | -33,297 | 0.00% | 8,320 |
| 2014-08-08 | 2014-08-06 | 0.348 | 59,935 | +41,622 | 0.00% | 20,880 |
| 2010-04-22 | 2010-04-20 | 1.562 | 18,313 | -1,998 | 0.00% | 28,599 |
| 2010-04-19 | 2010-04-15 | 1.958 | 20,311 | -16,649 | 0.00% | 39,771 |
| 2010-04-13 | 2010-04-09 | 2.006 | 36,960 | +1,998 | 0.00% | 74,148 |
| 2010-01-15 | 2010-01-13 | 2.258 | 34,962 | +22,892 | 0.00% | 78,960 |
| 2010-01-04 | 2009-12-29 | 22.921 | 12,070 | -36,211 | 0.00% | 276,654 |
| 2009-12-30 | 2009-12-28 | 22.584 | 48,281 | +45,263 | 0.00% | 1,090,400 |
| 2009-11-06 | 2009-11-04 | 9.658 | 3,018 | -1,871 | 0.00% | 29,149 |
| 2009-11-05 | 2009-11-03 | 7.784 | 4,889 | +331 | 0.00% | 38,058 |
| 2009-10-15 | 2009-10-13 | 5.309 | 4,558 | +763 | 0.00% | 24,199 |
| 2009-10-13 | 2009-10-09 | 5.425 | 3,795 | -5,198 | 0.00% | 20,586 |
| 2009-08-31 | 2009-08-27 | 5.367 | 8,993 | -5,199 | 0.01% | 48,265 |
| 2009-07-23 | 2009-07-21 | 1.362 | 14,192 | -173 | 0.01% | 19,328 |
| 2009-07-15 | 2009-07-13 | 1.183 | 14,365 | +157 | 0.01% | 16,994 |
| 2009-05-26 | 2009-05-22 | 1.039 | 14,208 | -3,466 | 0.01% | 14,759 |
| 2009-05-13 | 2009-05-11 | 1.125 | 17,674 | -3,466 | 0.01% | 19,889 |
| 2009-03-30 | 2009-03-26 | 0.421 | 21,140 | +6,932 | 0.01% | 8,906 |
| 2008-07-10 | 2008-07-08 | 1.431 | 14,208 | -4,333 | 0.01% | 20,334 |
| 2008-03-13 | 2008-03-11 | 2.106 | 18,541 | -68 | 0.01% | 39,054 |
| 2008-01-21 | 2008-01-17 | 2.106 | 18,609 | -167,481 | 0.01% | 39,197 |
| 2008-01-07 | 2008-01-03 | 0.068 | 186,090 | +167,481 | 0.12% | 12,576 |
| 2008-01-04 | 2008-01-02 | 0.068 | 18,609 | -601,123 | 0.01% | 1,258 |
| 2007-12-05 | 2007-12-03 | 0.071 | 619,732 | -288,543 | 0.01% | 44,030 |
| 2007-12-03 | 2007-11-29 | 0.071 | 908,275 | -435,700 | 0.02% | 64,530 |
| 2007-11-29 | 2007-11-27 | 0.071 | 1,343,975 | +57,708 | 0.03% | 95,485 |
| 2007-11-27 | 2007-11-23 | 0.085 | 1,286,267 | -461,668 | 0.02% | 109,216 |
| 2007-11-26 | 2007-11-22 | 0.087 | 1,747,935 | +173,125 | 0.03% | 151,445 |
| 2007-11-21 | 2007-11-19 | 0.099 | 1,574,810 | +173,126 | 0.03% | 155,547 |
| 2007-11-19 | 2007-11-15 | 0.106 | 1,401,684 | -173,126 | 0.03% | 148,163 |
| 2007-11-15 | 2007-11-13 | 0.097 | 1,574,810 | +288,543 | 0.03% | 152,818 |
| 2007-10-31 | 2007-10-29 | 0.118 | 1,286,267 | +57,709 | 0.02% | 151,565 |
| 2007-10-30 | 2007-10-26 | 0.125 | 1,228,558 | +173,126 | 0.02% | 153,281 |
| 2007-10-29 | 2007-10-25 | 0.133 | 1,055,432 | -69,251 | 0.02% | 140,825 |
| 2007-10-26 | 2007-10-24 | 0.130 | 1,124,683 | -159,304 | 0.02% | 146,168 |
| 2007-10-25 | 2007-10-23 | 0.104 | 1,283,987 | -115,417 | 0.02% | 133,497 |
| 2007-10-12 | 2007-10-10 | 0.102 | 1,399,404 | +288,543 | 0.03% | 143,072 |
| 2007-10-10 | 2007-10-08 | 0.104 | 1,110,861 | +57,708 | 0.02% | 115,497 |
| 2007-10-09 | 2007-10-05 | 0.118 | 1,053,153 | -173,126 | 0.02% | 124,097 |
| 2007-10-04 | 2007-10-02 | 0.087 | 1,226,279 | -173,125 | 0.02% | 106,248 |
| 2007-09-28 | 2007-09-25 | 0.097 | 1,399,404 | -18,467 | 0.03% | 135,797 |
| 2007-09-27 | 2007-09-24 | 0.092 | 1,417,871 | -187,553 | 0.03% | 130,218 |
| 2007-09-18 | 2007-09-14 | 0.114 | 1,605,424 | +57,709 | 0.03% | 183,609 |
| 2007-09-12 | 2007-09-10 | 0.116 | 1,547,715 | -57,709 | 0.03% | 179,691 |
| 2007-09-11 | 2007-09-07 | 0.120 | 1,605,424 | -57,709 | 0.03% | 191,955 |
| 2007-09-10 | 2007-09-06 | 0.125 | 1,663,133 | +115,418 | 0.03% | 207,500 |
| 2007-09-07 | 2007-09-05 | 0.133 | 1,547,715 | -1,068,763 | 0.03% | 206,510 |
| 2007-09-06 | 2007-09-04 | 0.109 | 2,616,478 | +1,126,471 | 0.05% | 285,639 |
| 2007-09-04 | 2007-08-31 | 0.120 | 1,490,007 | +115,966 | 0.03% | 178,155 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,374,041 | +465,708 | 0.03% | 185,718 |
| 2007-08-29 | 2007-08-27 | 0.151 | 908,333 | -57,709 | 0.03% | 136,938 |
| 2007-08-27 | 2007-08-23 | 0.142 | 966,042 | -199,671 | 0.03% | 137,268 |
| 2007-08-20 | 2007-08-16 | 0.123 | 1,165,713 | +57,708 | 0.03% | 143,420 |
| 2007-08-15 | 2007-08-13 | 0.152 | 1,108,005 | -57,708 | 0.03% | 168,960 |
| 2007-08-09 | 2007-08-07 | 0.152 | 1,165,713 | +57,708 | 0.03% | 177,760 |
| 2007-08-06 | 2007-08-02 | 0.188 | 1,108,005 | -28,854 | 0.03% | 208,640 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,136,859 | -254,573 | 0.03% | 220,512 |
| 2007-07-31 | 2007-07-27 | 0.204 | 1,391,432 | -1,412 | 0.03% | 283,680 |
| 2007-07-30 | 2007-07-26 | 0.215 | 1,392,844 | -228,845 | 0.03% | 299,744 |
| 2007-07-27 | 2007-07-25 | 0.180 | 1,621,689 | -353,155 | 0.04% | 291,592 |
| 2007-07-26 | 2007-07-24 | 0.168 | 1,974,844 | -16,952 | 0.05% | 332,724 |
| 2007-07-25 | 2007-07-23 | 0.174 | 1,991,796 | -35,315 | 0.05% | 346,860 |
| 2007-07-09 | 2007-07-05 | 0.191 | 2,027,111 | +141,262 | 0.05% | 387,450 |
| 2007-07-06 | 2007-07-04 | 0.190 | 1,885,849 | +388,471 | 0.04% | 357,780 |
| 2007-07-04 | 2007-06-29 | 0.185 | 1,497,378 | +183,640 | 0.04% | 277,720 |
| 2007-06-29 | 2007-06-27 | 0.217 | 1,313,738 | +70,631 | 0.03% | 284,580 |
| 2007-06-26 | 2007-06-22 | 0.232 | 1,243,107 | 0.03% | 288,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy