History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 27,300 +0 0.00% 19,929
2025-10-13 2025-10-09 0.790 27,300 +0 0.00% 21,567
2025-10-10 2025-10-08 0.710 27,300 +0 0.00% 19,383
2025-10-09 2025-10-06 0.750 27,300 +0 0.00% 20,475
2025-10-08 2025-10-03 0.730 27,300 +0 0.00% 19,929
2025-10-06 2025-10-02 0.740 27,300 +0 0.00% 20,202
2025-10-03 2025-09-30 0.730 27,300 +0 0.00% 19,929
2025-10-02 2025-09-29 0.700 27,300 +0 0.00% 19,110
2025-09-30 2025-09-26 0.660 27,300 +0 0.00% 18,018
2025-09-29 2025-09-25 0.660 27,300 +0 0.00% 18,018
2025-09-26 2025-09-24 0.710 27,300 +0 0.00% 19,383
2025-09-25 2025-09-23 0.690 27,300 +0 0.00% 18,837
2025-09-24 2025-09-22 0.720 27,300 +0 0.00% 19,656
2025-09-23 2025-09-19 0.740 27,300 +0 0.00% 20,202
2025-09-22 2025-09-18 0.740 27,300 +0 0.00% 20,202
2025-09-19 2025-09-17 0.780 27,300 +0 0.00% 21,294
2025-09-18 2025-09-16 0.780 27,300 +0 0.00% 21,294
2025-09-17 2025-09-15 0.790 27,300 +0 0.00% 21,567
2025-09-16 2025-09-12 0.800 27,300 +0 0.00% 21,840
2025-09-15 2025-09-11 0.790 27,300 +0 0.00% 21,567
2025-09-12 2025-09-10 0.800 27,300 +0 0.00% 21,840
2025-09-11 2025-09-09 0.800 27,300 +0 0.00% 21,840
2025-09-10 2025-09-08 0.810 27,300 +0 0.00% 22,113
2025-09-09 2025-09-05 0.810 27,300 +0 0.00% 22,113
2025-09-08 2025-09-04 0.810 27,300 +0 0.00% 22,113
2025-09-05 2025-09-03 0.810 27,300 +0 0.00% 22,113
2025-09-04 2025-09-02 0.840 27,300 +0 0.00% 22,932
2025-09-03 2025-09-01 0.820 27,300 +0 0.00% 22,386
2025-09-02 2025-08-29 0.830 27,300 +0 0.00% 22,659
2025-09-01 2025-08-28 0.870 27,300 +0 0.00% 23,751
2025-08-29 2025-08-27 0.930 27,300 +0 0.00% 25,389
2025-08-28 2025-08-26 0.950 27,300 +0 0.00% 25,935
2025-08-27 2025-08-25 0.940 27,300 +0 0.00% 25,662
2025-08-26 2025-08-22 0.850 27,300 +0 0.00% 23,205
2025-08-25 2025-08-21 0.840 27,300 +0 0.00% 22,932
2025-08-22 2025-08-20 0.860 27,300 +0 0.00% 23,478
2025-08-21 2025-08-19 0.890 27,300 +0 0.00% 24,297
2025-08-20 2025-08-18 0.890 27,300 +0 0.00% 24,297
2025-08-19 2025-08-15 0.880 27,300 +0 0.00% 24,024
2025-08-18 2025-08-14 0.890 27,300 +0 0.00% 24,297
2025-08-15 2025-08-13 0.870 27,300 +0 0.00% 23,751
2025-08-14 2025-08-12 0.880 27,300 +0 0.00% 24,024
2025-08-13 2025-08-11 0.860 27,300 +0 0.00% 23,478
2025-08-12 2025-08-08 0.890 27,300 +0 0.00% 24,297
2025-08-11 2025-08-07 0.900 27,300 +0 0.00% 24,570
2025-08-08 2025-08-06 0.880 27,300 +0 0.00% 24,024
2025-08-07 2025-08-05 0.870 27,300 +0 0.00% 23,751
2025-08-06 2025-08-04 0.890 27,300 +0 0.00% 24,297
2025-08-05 2025-08-01 0.860 27,300 +0 0.00% 23,478
2025-08-04 2025-07-31 0.840 27,300 +0 0.00% 22,932
2025-08-01 2025-07-30 0.890 27,300 +0 0.00% 24,297
2025-07-31 2025-07-29 0.910 27,300 +0 0.00% 24,843
2025-07-30 2025-07-28 0.890 27,300 +0 0.00% 24,297
2025-07-29 2025-07-25 0.920 27,300 +0 0.00% 25,116
2025-07-28 2025-07-24 0.950 27,300 +0 0.00% 25,935
2025-07-25 2025-07-23 0.950 27,300 +0 0.00% 25,935
2025-07-24 2025-07-22 0.930 27,300 +0 0.00% 25,389
2025-07-23 2025-07-21 0.940 27,300 +0 0.00% 25,662
2025-07-22 2025-07-18 0.920 27,300 +0 0.00% 25,116
2025-07-21 2025-07-17 0.870 27,300 +0 0.00% 23,751
2025-07-18 2025-07-16 0.870 27,300 +0 0.00% 23,751
2025-07-17 2025-07-15 0.870 27,300 +0 0.00% 23,751
2025-07-16 2025-07-14 0.880 27,300 +0 0.00% 24,024
2025-07-15 2025-07-11 0.860 27,300 +0 0.00% 23,478
2025-07-14 2025-07-10 0.820 27,300 +0 0.00% 22,386
2025-07-11 2025-07-09 0.780 27,300 +0 0.00% 21,294
2025-07-10 2025-07-08 0.770 27,300 +0 0.00% 21,021
2025-07-09 2025-07-07 0.800 27,300 +0 0.00% 21,840
2025-07-08 2025-07-04 0.800 27,300 +0 0.00% 21,840
2025-07-07 2025-07-03 0.780 27,300 +0 0.00% 21,294
2025-07-04 2025-07-02 0.740 27,300 -150,000 0.00% 20,202
2025-02-19 2025-02-17 0.390 177,300 -18,000 0.00% 69,147
2024-04-30 2024-04-26 0.600 195,300 +6,403 0.00% 117,114
2022-04-12 2022-04-08 1.230 188,897 -7,737 0.00% 232,407
2021-07-02 2021-06-29 1.541 196,634 -43,525 0.00% 302,916
2021-06-09 2021-06-07 0.951 240,159 -14,508 0.00% 228,436
2021-01-26 2021-01-22 0.331 254,667 -48,361 0.00% 84,256
2021-01-15 2021-01-13 0.305 303,028 -198,279 0.00% 92,424
2021-01-11 2021-01-07 0.196 501,307 +48,361 0.00% 98,477
2020-12-11 2020-12-09 0.122 452,946 -203,115 0.00% 55,259
2020-11-27 2020-11-25 0.126 656,061 -87,049 0.01% 82,753
2019-07-31 2019-07-29 0.151 743,110 -106,393 0.01% 112,172
2019-06-13 2019-06-11 0.114 849,503 +108,811 0.01% 96,613
2019-05-22 2019-05-20 0.105 740,692 -96,721 0.01% 78,112
2019-05-09 2019-05-07 0.114 837,413 +23,048 0.01% 95,262
2018-06-07 2018-06-05 0.191 814,365 -47,030 0.01% 155,844
2018-01-08 2018-01-04 0.202 861,395 -3,762 0.01% 174,002
2017-12-19 2017-12-15 0.216 865,157 -94,059 0.01% 186,719
2017-12-15 2017-12-13 0.213 959,216 -188,119 0.01% 203,960
2017-12-14 2017-12-12 0.213 1,147,335 -77,128 0.02% 243,960
2017-11-24 2017-11-22 0.220 1,224,463 +42,326 0.02% 269,473
2017-10-26 2017-10-24 0.220 1,182,137 +141,089 0.02% 260,158
2017-09-11 2017-09-07 0.229 1,041,048 -188,118 0.01% 237,962
2017-09-06 2017-09-04 0.226 1,229,166 -282,178 0.02% 278,348
2017-08-31 2017-08-29 0.217 1,511,344 -376,237 0.02% 327,787
2017-08-18 2017-08-16 0.234 1,887,581 +404,455 0.03% 441,496
2017-08-17 2017-08-15 0.228 1,483,126 -282,178 0.02% 337,435
2017-08-14 2017-08-10 0.230 1,765,304 -141,089 0.02% 405,389
2017-08-09 2017-08-07 0.230 1,906,393 +188,118 0.03% 437,789
2017-08-07 2017-08-03 0.216 1,718,275 +159,901 0.02% 370,841
2017-08-04 2017-08-02 0.214 1,558,374 -188,118 0.02% 333,017
2017-08-01 2017-07-28 0.212 1,746,492 -94,060 0.02% 369,503
2017-07-04 2017-06-30 0.202 1,840,552 +282,178 0.02% 371,792
2017-06-30 2017-06-28 0.195 1,558,374 -470,296 0.02% 303,194
2017-06-28 2017-06-26 0.213 2,028,670 +94,059 0.03% 431,360
2017-06-27 2017-06-23 0.214 1,934,611 +282,178 0.03% 413,417
2017-06-26 2017-06-22 0.217 1,652,433 +141,089 0.02% 358,387
2017-06-23 2017-06-21 0.201 1,511,344 -94,059 0.02% 303,685
2017-06-21 2017-06-19 0.224 1,605,403 +686,632 0.02% 360,135
2017-06-15 2017-06-13 0.237 918,771 +470,296 0.02% 217,826
2017-06-09 2017-06-07 0.205 448,475 +94,060 0.01% 92,022
2017-06-08 2017-06-06 0.205 354,415 +94,059 0.01% 72,722
2017-05-12 2017-05-10 0.241 260,356 -940,593 0.01% 62,834
2017-05-11 2017-05-09 0.275 1,200,949 +141,089 0.02% 330,378
2017-05-10 2017-05-08 0.237 1,059,860 +121,876 0.02% 250,822
2017-03-24 2017-03-22 0.360 937,984 +108,217 0.02% 338,040
2017-03-23 2017-03-21 0.366 829,767 +224,756 0.02% 304,024
2017-01-19 2017-01-17 0.342 605,011 -249,729 0.01% 207,138
2017-01-04 2016-12-30 0.354 854,740 +166,486 0.02% 302,906
2016-12-30 2016-12-28 0.360 688,254 -249,730 0.02% 248,040
2016-12-16 2016-12-14 0.396 937,984 +83,244 0.02% 371,844
2016-12-09 2016-12-07 0.426 854,740 +83,243 0.02% 364,514
2016-12-07 2016-12-05 0.402 771,497 +83,243 0.02% 310,478
2016-12-06 2016-12-02 0.390 688,254 +124,865 0.02% 268,710
2016-11-16 2016-11-14 0.348 563,389 +249,729 0.01% 196,272
2016-11-15 2016-11-11 0.336 313,660 -274,702 0.01% 105,504
2016-11-14 2016-11-10 0.296 588,362 +249,729 0.01% 173,873
2016-10-14 2016-10-12 0.239 338,633 -83,243 0.01% 80,953
2016-09-20 2016-09-15 0.234 421,876 -83,243 0.01% 98,826
2016-08-17 2016-08-15 0.238 505,119 +83,243 0.01% 120,146
2016-07-21 2016-07-19 0.258 421,876 -3,330 0.01% 108,962
2016-07-13 2016-07-11 0.263 425,206 -33,297 0.01% 111,865
2016-06-28 2016-06-24 0.282 458,503 -49,946 0.01% 129,438
2016-04-22 2016-04-20 0.306 508,449 +83,243 0.01% 155,754
2016-04-14 2016-04-12 0.297 425,206 -66,594 0.01% 126,168
2016-04-12 2016-04-08 0.306 491,800 -8,325 0.01% 150,654
2016-04-11 2016-04-07 0.318 500,125 -8,324 0.01% 159,212
2016-04-07 2016-04-05 0.324 508,449 +83,243 0.01% 164,916
2016-01-21 2016-01-19 0.240 425,206 -141,513 0.01% 102,160
2015-11-11 2015-11-09 0.228 566,719 -166,486 0.02% 129,352
2015-11-10 2015-11-06 0.228 733,205 +83,243 0.02% 167,352
2015-11-09 2015-11-05 0.229 649,962 +83,243 0.02% 149,133
2015-11-05 2015-11-03 0.255 566,719 -24,973 0.02% 144,330
2015-11-04 2015-11-02 0.247 591,692 +83,243 0.02% 146,425
2015-11-03 2015-10-30 0.268 508,449 -83,243 0.01% 136,208
2015-10-30 2015-10-28 0.239 591,692 +83,243 0.02% 141,449
2015-10-28 2015-10-26 0.244 508,449 -1,248,647 0.01% 123,992
2015-10-23 2015-10-20 0.259 1,757,096 +416,216 0.05% 455,933
2015-10-22 2015-10-19 0.282 1,340,880 +83,243 0.04% 378,538
2015-10-15 2015-10-13 0.278 1,257,637 -499,459 0.03% 348,995
2015-10-14 2015-10-12 0.324 1,757,096 -332,972 0.05% 569,916
2015-10-12 2015-10-08 0.360 2,090,068 -416,216 0.06% 753,240
2015-09-24 2015-09-22 0.354 2,506,284 -482,810 0.07% 888,186
2015-09-23 2015-09-21 0.348 2,989,094 -2,780,321 0.08% 1,041,332
2015-09-22 2015-09-18 0.360 5,769,415 +283,027 0.16% 2,079,240
2015-09-18 2015-09-16 0.354 5,486,388 -832,431 0.15% 1,944,286
2015-09-17 2015-09-15 0.342 6,318,819 +416,215 0.17% 2,163,378
2015-09-02 2015-08-31 0.438 5,902,604 +2,147,673 0.16% 2,588,142
2015-06-01 2015-05-28 0.529 3,754,931 -249,729 0.10% 1,984,752
2015-05-29 2015-05-27 0.420 4,004,660 +166,486 0.11% 1,683,780
2015-05-28 2015-05-26 0.420 3,838,174 -166,486 0.11% 1,613,780
2015-05-27 2015-05-22 0.463 4,004,660 +166,486 0.11% 1,852,158
2015-05-22 2015-05-20 0.402 3,838,174 -83,243 0.11% 1,544,618
2015-05-18 2015-05-14 0.408 3,921,417 +83,243 0.11% 1,601,672
2015-05-14 2015-05-12 0.402 3,838,174 +83,243 0.11% 1,544,618
2015-05-13 2015-05-11 0.426 3,754,931 -249,729 0.10% 1,601,334
2015-05-12 2015-05-08 0.426 4,004,660 +166,486 0.11% 1,707,834
2015-05-11 2015-05-07 0.426 3,838,174 -124,865 0.11% 1,636,834
2015-05-08 2015-05-06 0.432 3,963,039 -124,864 0.11% 1,713,888
2015-05-07 2015-05-05 0.450 4,087,903 +124,864 0.11% 1,841,550
2015-05-06 2015-05-04 0.438 3,963,039 -208,108 0.11% 1,737,692
2015-05-05 2015-04-30 0.432 4,171,147 -416,215 0.11% 1,803,888
2015-05-04 2015-04-29 0.438 4,587,362 +83,243 0.13% 2,011,442
2015-04-30 2015-04-28 0.450 4,504,119 -749,188 0.12% 2,029,050
2015-04-28 2015-04-24 0.475 5,253,307 +124,864 0.14% 2,492,766
2015-04-27 2015-04-23 0.493 5,128,443 +4,495,129 0.14% 2,525,928
2015-04-22 2015-04-20 0.450 633,314 +83,243 0.02% 285,300
2015-04-21 2015-04-17 0.463 550,071 +124,865 0.02% 254,408
2015-04-20 2015-04-16 0.456 425,206 -41,621 0.01% 194,104
2015-04-17 2015-04-15 0.463 466,827 -41,622 0.01% 215,908
2015-04-16 2015-04-14 0.481 508,449 +283,027 0.01% 244,320
2015-04-15 2015-04-13 0.372 225,422 +24,973 0.01% 83,948
2015-04-14 2015-04-10 0.390 200,449 -166,487 0.01% 78,260
2015-04-10 2015-04-08 0.390 366,936 +24,973 0.01% 143,260
2015-04-08 2015-04-01 0.402 341,963 +166,486 0.01% 137,618
2015-04-01 2015-03-30 0.384 175,477 -83,243 0.00% 67,456
2015-03-31 2015-03-27 0.360 258,720 +83,243 0.01% 93,240
2014-11-26 2014-11-24 0.324 175,477 -249,729 0.01% 56,916
2014-11-25 2014-11-21 0.336 425,206 +249,729 0.01% 143,024
2014-11-18 2014-11-14 0.294 175,477 -8,324 0.01% 51,646
2014-11-17 2014-11-13 0.300 183,801 +8,324 0.01% 55,200
2014-11-12 2014-11-10 0.306 175,477 -58,270 0.01% 53,754
2014-11-07 2014-11-05 0.312 233,747 +58,270 0.01% 73,008
2014-10-30 2014-10-28 0.285 175,477 -49,945 0.01% 49,960
2014-08-18 2014-08-14 0.348 225,422 -83,244 0.01% 78,532
2014-08-12 2014-08-08 0.348 308,666 +83,244 0.01% 107,532
2014-07-04 2014-07-02 0.324 225,422 -8,325 0.01% 73,116
2014-07-03 2014-06-30 0.312 233,747 +8,325 0.01% 73,008
2014-06-19 2014-06-17 0.318 225,422 -8,325 0.01% 71,762
2014-06-18 2014-06-16 0.318 233,747 +8,325 0.01% 74,412
2014-06-05 2014-06-03 0.330 225,422 -8,325 0.01% 74,470
2014-06-04 2014-05-30 0.318 233,747 +8,325 0.01% 74,412
2014-05-29 2014-05-27 0.324 225,422 -8,325 0.01% 73,116
2014-05-28 2014-05-26 0.312 233,747 +8,325 0.01% 73,008
2014-03-19 2014-03-17 0.444 225,422 +83,243 0.01% 100,196
2014-01-27 2014-01-23 0.414 142,179 -16,649 0.00% 58,926
2014-01-22 2014-01-20 0.396 158,828 -8,324 0.01% 62,964
2014-01-06 2014-01-02 0.444 167,152 -58,270 0.01% 74,296
2013-12-13 2013-12-11 0.475 225,422 -66,595 0.01% 106,966
2013-12-04 2013-12-02 0.463 292,017 +16,649 0.01% 135,058
2013-12-03 2013-11-29 0.475 275,368 +133,189 0.01% 130,666
2013-10-29 2013-10-25 0.553 142,179 -174,811 0.00% 78,568
2013-10-25 2013-10-23 0.481 316,990 +133,189 0.01% 152,320
2013-10-23 2013-10-21 0.493 183,801 -49,946 0.01% 90,528
2013-07-10 2013-07-08 0.288 233,747 -83,243 0.01% 67,392
2013-07-05 2013-07-03 0.264 316,990 +83,243 0.01% 83,776
2013-06-17 2013-06-13 0.237 233,747 +33,298 0.01% 55,318
2013-01-22 2013-01-18 0.384 200,449 -416,216 0.01% 77,056
2013-01-21 2013-01-17 0.396 616,665 +416,216 0.02% 244,464
2013-01-11 2013-01-09 0.372 200,449 -249,730 0.01% 74,648
2013-01-04 2013-01-02 0.432 450,179 +249,730 0.01% 194,688
2012-04-17 2012-04-13 0.250 200,449 +41,621 0.01% 50,086
2011-05-05 2011-05-03 0.769 158,828 +49,946 0.01% 122,112
2010-12-08 2010-12-06 1.021 108,882 -83,243 0.00% 111,180
2010-12-06 2010-12-02 1.069 192,125 +83,243 0.01% 205,412
2010-10-19 2010-10-15 1.117 108,882 -249,729 0.00% 121,644
2010-10-07 2010-10-05 1.069 358,611 +249,729 0.01% 383,412
2010-09-08 2010-09-06 1.249 108,882 -249,729 0.00% 136,032
2010-07-19 2010-07-15 1.189 358,611 +241,405 0.01% 426,492
2010-07-16 2010-07-14 1.321 117,206 -8,325 0.00% 154,880
2010-07-15 2010-07-13 1.357 125,531 +16,649 0.00% 170,404
2010-07-13 2010-07-09 1.634 108,882 +16,649 0.00% 177,888
2010-07-06 2010-07-02 1.442 92,233 -8,325 0.00% 132,959
2010-05-12 2010-05-10 1.369 100,558 +8,325 0.00% 137,712
2010-04-28 2010-04-26 1.514 92,233 +24,973 0.00% 139,607
2010-04-26 2010-04-22 1.622 67,260 +8,324 0.00% 109,079
2010-04-22 2010-04-20 1.562 58,936 +8,324 0.00% 92,040
2010-02-18 2010-02-12 1.982 50,612 -33,297 0.00% 100,320
2010-01-15 2010-01-13 2.258 83,909 +54,607 0.00% 189,504
2010-01-04 2009-12-29 22.921 29,302 -87,904 0.00% 671,626
2009-12-30 2009-12-28 22.584 117,206 +109,881 0.00% 2,647,033
2009-12-16 2009-12-14 22.104 7,325 -625 0.00% 161,911
2009-11-27 2009-11-25 16.145 7,950 -1,248 0.00% 128,357
2009-11-25 2009-11-23 15.425 9,198 -1,041 0.00% 141,876
2009-11-17 2009-11-13 15.473 10,239 -1,665 0.01% 158,425
2009-11-12 2009-11-10 14.800 11,904 -4,162 0.01% 176,179
2009-11-11 2009-11-09 13.455 16,066 -2,081 0.01% 216,161
2009-11-10 2009-11-06 14.944 18,147 +1,041 0.01% 271,192
2009-11-09 2009-11-05 12.061 17,106 -3,746 0.01% 206,316
2009-11-06 2009-11-04 9.658 20,852 -41,622 0.01% 201,398
2009-10-30 2009-10-28 6.919 62,474 -11,966 0.03% 432,288
2009-10-29 2009-10-27 6.247 74,440 -16,649 0.04% 465,009
2009-10-15 2009-10-13 5.309 91,089 +15,242 0.05% 483,609
2009-09-21 2009-09-17 5.886 75,847 -5,198 0.05% 446,456
2009-09-09 2009-09-07 5.655 81,045 -8,664 0.05% 458,345
2009-09-07 2009-09-03 5.713 89,709 +8,664 0.06% 512,521
2009-09-02 2009-08-31 6.002 81,045 -17,329 0.05% 486,407
2009-09-01 2009-08-28 5.136 98,374 -1,732 0.06% 505,255
2009-08-31 2009-08-27 5.367 100,106 -3,466 0.06% 537,259
2009-08-28 2009-08-26 6.059 103,572 -8,664 0.07% 627,584
2009-08-27 2009-08-25 6.117 112,236 +8,664 0.07% 686,560
2009-08-26 2009-08-24 6.521 103,572 +3,466 0.07% 675,400
2009-08-25 2009-08-21 6.463 100,106 -13,170 0.06% 647,021
2009-08-24 2009-08-20 4.501 113,276 +9 0.07% 509,886
2009-08-21 2009-08-19 5.021 113,267 -307,234 0.07% 568,674
2009-08-11 2009-08-07 1.991 420,501 +6,932 0.27% 837,195
2009-08-10 2009-08-06 2.106 413,569 +8,664 0.27% 871,127
2009-08-07 2009-08-05 1.847 404,905 -25,993 0.26% 747,728
2009-08-04 2009-07-31 3.232 430,898 -12,130 0.28% 1,392,525
2009-07-31 2009-07-29 2.481 443,028 -8,664 0.29% 1,099,360
2009-07-09 2009-07-07 1.085 451,692 -1,733 0.29% 490,050
2009-04-29 2009-04-27 0.502 453,425 +138,628 0.29% 227,649
2009-04-22 2009-04-20 0.502 314,797 -3,466 0.20% 158,048
2009-04-20 2009-04-16 0.491 318,263 +13,863 0.20% 156,115
2009-03-10 2009-03-06 0.346 304,400 +3,466 0.20% 105,399
2009-02-20 2009-02-18 0.473 300,934 -10,397 0.19% 142,405
2009-02-16 2009-02-12 0.485 311,331 -10,398 0.20% 150,918
2009-01-29 2009-01-22 0.346 321,729 +13,863 0.21% 111,399
2009-01-23 2009-01-21 0.340 307,866 +3,466 0.20% 104,822
2008-12-23 2008-12-19 0.416 304,400 -216,606 0.20% 126,479
2008-11-10 2008-11-06 0.416 521,006 +6,932 0.34% 216,479
2008-11-07 2008-11-05 0.450 514,074 -17,329 0.33% 231,399
2008-10-30 2008-10-28 0.346 531,403 +25,993 0.34% 183,999
2008-10-28 2008-10-24 0.387 505,410 +31,191 0.33% 195,416
2008-10-23 2008-10-21 0.554 474,219 -13,863 0.31% 262,718
2008-10-22 2008-10-20 0.525 488,082 +13,863 0.31% 256,315
2008-09-30 2008-09-26 0.635 474,219 +6,932 0.31% 301,032
2008-09-29 2008-09-25 0.646 467,287 -12,130 0.30% 302,024
2008-09-26 2008-09-24 0.635 479,417 +20,794 0.31% 304,331
2008-09-25 2008-09-23 0.646 458,623 +3,465 0.30% 296,425
2008-09-23 2008-09-19 0.698 455,158 +17,329 0.29% 317,825
2008-09-22 2008-09-18 0.641 437,829 +69,314 0.28% 280,458
2008-09-19 2008-09-17 0.808 368,515 +60,649 0.24% 297,731
2008-08-26 2008-08-21 1.154 307,866 -2,342,805 0.20% 355,330
2008-08-18 2008-08-14 1.391 2,650,671 +34,656 1.71% 3,686,492
2008-08-15 2008-08-13 1.408 2,616,015 +329,241 1.68% 3,683,583
2008-08-13 2008-08-11 1.391 2,286,774 +24,260 1.47% 3,180,392
2008-08-12 2008-08-08 1.339 2,262,514 +10,397 1.46% 3,029,142
2008-08-11 2008-08-07 1.373 2,252,117 +69,314 1.45% 3,093,202
2008-08-08 2008-08-05 1.339 2,182,803 +34,656 1.41% 2,922,422
2008-08-07 2008-08-04 1.362 2,148,147 +25,993 1.38% 2,925,610
2008-07-30 2008-07-28 1.500 2,122,154 +311,912 1.37% 3,184,129
2008-07-29 2008-07-25 1.472 1,810,242 +133,429 1.17% 2,663,896
2008-07-22 2008-07-18 1.414 1,676,813 +34,657 1.08% 2,370,779
2008-07-21 2008-07-17 1.420 1,642,156 +34,657 1.06% 2,331,256
2008-07-18 2008-07-16 1.379 1,607,499 +8,664 1.03% 2,217,119
2008-07-17 2008-07-15 1.362 1,598,835 +119,566 1.03% 2,177,490
2008-07-16 2008-07-14 1.443 1,479,269 +34,657 0.95% 2,134,163
2008-07-15 2008-07-11 1.443 1,444,612 +55,451 0.93% 2,084,163
2008-07-14 2008-07-10 1.472 1,389,161 +19,062 0.89% 2,044,246
2008-07-11 2008-07-09 1.500 1,370,099 +17,328 0.88% 2,055,728
2008-07-10 2008-07-08 1.431 1,352,771 +55,451 0.87% 1,936,049
2008-07-09 2008-07-07 1.443 1,297,320 +38,123 0.84% 1,871,663
2008-07-08 2008-07-04 1.431 1,259,197 +3,465 0.81% 1,802,129
2008-07-07 2008-07-03 1.472 1,255,732 +176,750 0.81% 1,847,896
2008-07-04 2008-07-02 1.500 1,078,982 +48,520 0.69% 1,618,930
2008-07-03 2008-06-30 1.558 1,030,462 +19,061 0.66% 1,605,596
2008-07-02 2008-06-27 1.558 1,011,401 +64,116 0.65% 1,575,896
2008-06-30 2008-06-26 1.558 947,285 +72,779 0.61% 1,475,995
2008-06-27 2008-06-25 1.587 874,506 +5,199 0.56% 1,387,829
2008-06-26 2008-06-24 1.558 869,307 +22,527 0.56% 1,354,495
2008-06-25 2008-06-23 1.558 846,780 +8,664 0.55% 1,319,395
2008-06-24 2008-06-20 1.558 838,116 +13,863 0.54% 1,305,895
2008-06-23 2008-06-19 1.558 824,253 +32,924 0.53% 1,284,295
2008-06-20 2008-06-18 1.587 791,329 +5,198 0.51% 1,255,828
2008-06-19 2008-06-17 1.558 786,131 +45,054 0.51% 1,224,896
2008-06-18 2008-06-16 1.558 741,077 +34,657 0.48% 1,154,696
2008-06-17 2008-06-13 1.558 706,420 +22,527 0.45% 1,100,695
2008-06-16 2008-06-12 1.529 683,893 +17,328 0.44% 1,045,862
2008-06-13 2008-06-11 1.587 666,565 +43,322 0.43% 1,057,829
2008-06-12 2008-06-10 1.587 623,243 +1,732 0.40% 989,078
2008-06-11 2008-06-06 1.645 621,511 +41,589 0.40% 1,022,196
2008-06-06 2008-06-04 1.645 579,922 +3,465 0.37% 953,795
2008-06-05 2008-06-03 1.645 576,457 +69,314 0.37% 948,096
2008-06-04 2008-06-02 1.674 507,143 +131,696 0.33% 848,729
2008-06-03 2008-05-30 1.674 375,447 +34,657 0.24% 628,329
2008-05-29 2008-05-27 1.645 340,790 +6,932 0.22% 560,495
2008-05-28 2008-05-26 1.616 333,858 +22,527 0.21% 539,461
2008-05-27 2008-05-23 1.645 311,331 +1,732 0.20% 512,044
2008-05-26 2008-05-22 1.674 309,599 +1,733 0.20% 518,129
2008-05-09 2008-05-07 1.731 307,866 -51,985 0.20% 532,995
2008-05-08 2008-05-06 1.789 359,851 -6,624,664 0.23% 643,761
2008-05-05 2008-04-30 1.587 6,984,515 +103,970 4.50% 11,084,328
2008-05-02 2008-04-29 1.587 6,880,545 +55,451 4.43% 10,919,329
2008-04-29 2008-04-25 1.587 6,825,094 +133,429 4.39% 10,831,329
2008-04-28 2008-04-24 1.558 6,691,665 +81,444 4.31% 10,426,496
2008-04-24 2008-04-22 1.587 6,610,221 +72,779 4.26% 10,490,329
2008-04-22 2008-04-18 1.674 6,537,442 +102,238 4.21% 10,940,729
2008-04-18 2008-04-16 1.529 6,435,204 +97,040 4.14% 9,841,213
2008-04-16 2008-04-14 1.500 6,338,164 -17,329 4.08% 9,509,928
2008-04-10 2008-04-08 1.558 6,355,493 +25,993 4.09% 9,902,696
2008-04-09 2008-04-07 1.616 6,329,500 +34,657 4.07% 10,227,462
2008-03-11 2008-03-07 2.251 6,294,843 +246,064 4.05% 14,167,393
2008-03-10 2008-03-06 2.279 6,048,779 +218,338 3.89% 13,788,126
2008-03-07 2008-03-05 2.251 5,830,441 +190,613 3.75% 13,122,194
2008-03-06 2008-03-04 2.222 5,639,828 +129,963 3.63% 12,530,460
2008-03-05 2008-03-03 2.193 5,509,865 +97,040 3.55% 12,082,727
2008-03-04 2008-02-29 2.164 5,412,825 +105,703 3.48% 11,713,743
2008-03-03 2008-02-28 2.222 5,307,122 +34,657 3.42% 11,791,260
2008-02-29 2008-02-27 2.251 5,272,465 +114,368 3.39% 11,866,393
2008-02-28 2008-02-26 2.279 5,158,097 +34,657 3.32% 11,757,826
2008-02-27 2008-02-25 2.193 5,123,440 +25,992 3.30% 11,235,326
2008-02-26 2008-02-22 2.164 5,097,448 +129,964 3.28% 11,031,244
2008-02-25 2008-02-21 2.193 4,967,484 +76,245 3.20% 10,893,326
2008-02-22 2008-02-20 2.251 4,891,239 +155,956 3.15% 11,008,393
2008-02-21 2008-02-19 2.251 4,735,283 +133,429 3.05% 10,657,393
2008-02-20 2008-02-18 2.251 4,601,854 +29,458 2.96% 10,357,093
2008-02-19 2008-02-15 1.991 4,572,396 +10,397 2.94% 9,103,394
2008-02-18 2008-02-14 1.962 4,561,999 +93,574 2.94% 8,951,061
2008-02-15 2008-02-13 1.904 4,468,425 +24,260 2.88% 8,509,594
2008-02-14 2008-02-12 1.876 4,444,165 +62,590 2.86% 8,335,160
2008-02-13 2008-02-11 1.847 4,381,575 +31,191 2.82% 8,091,344
2008-02-12 2008-02-06 1.847 4,350,384 +91,841 2.80% 8,033,744
2008-02-11 2008-02-04 1.962 4,258,543 +109,169 2.74% 8,355,653
2008-02-05 2008-02-01 1.904 4,149,374 +51,985 2.67% 7,901,999
2008-02-04 2008-01-31 1.904 4,097,389 +254,729 2.64% 7,802,999
2008-02-01 2008-01-30 1.962 3,842,660 +202,742 2.47% 7,539,652
2008-01-31 2008-01-29 1.904 3,639,918 +65,848 2.34% 6,931,799
2008-01-30 2008-01-28 1.904 3,574,070 +100,505 2.30% 6,806,399
2008-01-29 2008-01-25 1.933 3,473,565 +273,790 2.24% 6,715,226
2008-01-28 2008-01-24 1.904 3,199,775 +164,620 2.06% 6,093,598
2008-01-25 2008-01-23 1.876 3,035,155 +220,071 1.95% 5,692,521
2008-01-24 2008-01-22 1.731 2,815,084 +440,143 1.81% 4,873,635
2008-01-23 2008-01-21 1.991 2,374,941 +113,605 1.53% 4,728,380
2008-01-22 2008-01-18 2.020 2,261,336 +329,136 1.46% 4,567,448
2008-01-21 2008-01-17 2.106 1,932,200 -98,088 1.24% 4,069,915
2008-01-07 2008-01-03 0.068 2,030,288 +1,827,259 1.31% 137,209
2008-01-04 2008-01-02 0.068 203,029 -7,712,570 0.13% 13,721
2007-12-27 2007-12-20 0.071 7,915,599 +1,511,965 0.15% 562,377
2007-12-21 2007-12-19 0.068 6,403,634 +219,292 0.12% 432,764
2007-12-17 2007-12-13 0.068 6,184,342 -577,086 0.12% 417,944
2007-12-13 2007-12-11 0.069 6,761,428 +1,544,282 0.13% 468,660
2007-12-11 2007-12-07 0.071 5,217,146 +201,980 0.10% 370,661
2007-12-03 2007-11-29 0.071 5,015,166 -3,684,693 0.10% 356,311
2007-11-26 2007-11-22 0.087 8,699,859 -577,086 0.17% 753,775
2007-11-23 2007-11-21 0.094 9,276,945 -173,125 0.18% 868,077
2007-11-22 2007-11-20 0.097 9,450,070 -17,313 0.18% 917,028
2007-11-21 2007-11-19 0.099 9,467,383 +173,126 0.18% 935,114
2007-11-20 2007-11-16 0.099 9,294,257 -346,252 0.18% 918,014
2007-11-16 2007-11-14 0.101 9,640,509 +577,086 0.19% 968,919
2007-11-14 2007-11-12 0.099 9,063,423 +17,313 0.18% 895,214
2007-11-13 2007-11-09 0.107 9,046,110 -288,543 0.17% 971,881
2007-11-12 2007-11-08 0.106 9,334,653 -967,196 0.18% 986,706
2007-11-09 2007-11-07 0.111 10,301,849 +1,731,257 0.20% 1,142,496
2007-11-06 2007-11-02 0.111 8,570,592 -39,241 0.17% 950,496
2007-11-05 2007-11-01 0.116 8,609,833 -3,173,973 0.17% 999,607
2007-11-02 2007-10-31 0.118 11,783,806 +3,328,632 0.23% 1,388,526
2007-11-01 2007-10-30 0.113 8,455,174 -1,500,424 0.16% 952,348
2007-10-31 2007-10-29 0.118 9,955,598 +750,212 0.19% 1,173,102
2007-10-29 2007-10-25 0.133 9,205,386 -15,754,444 0.18% 1,228,266
2007-10-26 2007-10-24 0.130 24,959,830 +13,671,164 0.48% 3,243,863
2007-10-25 2007-10-23 0.104 11,288,666 +1,061,838 0.22% 1,173,690
2007-10-24 2007-10-22 0.095 10,226,828 -831,004 0.20% 974,683
2007-10-23 2007-10-18 0.094 11,057,832 -403,960 0.21% 1,034,721
2007-10-22 2007-10-17 0.097 11,461,792 +103,876 0.22% 1,112,244
2007-10-17 2007-10-15 0.094 11,357,916 -305,856 0.22% 1,062,801
2007-10-16 2007-10-12 0.099 11,663,772 -173,126 0.23% 1,152,056
2007-10-15 2007-10-11 0.099 11,836,898 +173,126 0.23% 1,169,156
2007-10-12 2007-10-10 0.102 11,663,772 -230,834 0.23% 1,192,479
2007-10-10 2007-10-08 0.104 11,894,606 +461,669 0.23% 1,236,690
2007-10-09 2007-10-05 0.118 11,432,937 +1,096,463 0.22% 1,347,182
2007-10-08 2007-10-04 0.087 10,336,474 +115,417 0.20% 895,575
2007-10-04 2007-10-02 0.087 10,221,057 -294,314 0.20% 885,575
2007-10-03 2007-09-28 0.094 10,515,371 +63,479 0.20% 983,961
2007-09-24 2007-09-20 0.109 10,451,892 -57,708 0.20% 1,141,025
2007-09-21 2007-09-19 0.113 10,509,600 +577,086 0.20% 1,183,748
2007-09-20 2007-09-18 0.113 9,932,514 -57,709 0.19% 1,118,748
2007-09-19 2007-09-17 0.114 9,990,223 -1,096,463 0.19% 1,142,559
2007-09-18 2007-09-14 0.114 11,086,686 +1,788,966 0.21% 1,267,959
2007-09-14 2007-09-12 0.116 9,297,720 +461,669 0.18% 1,079,471
2007-09-12 2007-09-10 0.116 8,836,051 -1,154,172 0.17% 1,025,871
2007-09-11 2007-09-07 0.120 9,990,223 -230,834 0.19% 1,194,494
2007-09-10 2007-09-06 0.125 10,221,057 +952,191 0.20% 1,275,228
2007-09-07 2007-09-05 0.133 9,268,866 -156,510 0.18% 1,236,736
2007-09-06 2007-09-04 0.109 9,425,376 +577,086 0.18% 1,028,961
2007-09-05 2007-09-03 0.116 8,848,290 +386,152 0.17% 1,027,292
2007-09-04 2007-08-31 0.120 8,462,138 +56,555 0.16% 1,011,786
2007-09-03 2007-08-30 0.135 8,405,583 -115,417 0.16% 1,136,114
2007-08-31 2007-08-29 0.135 8,521,000 +2,626,645 0.16% 1,151,714
2007-08-30 2007-08-28 0.140 5,894,355 +115,417 0.17% 827,334
2007-08-29 2007-08-27 0.151 5,778,938 -1,846,674 0.17% 871,218
2007-08-28 2007-08-24 0.142 7,625,612 -57,709 0.22% 1,083,548
2007-08-27 2007-08-23 0.142 7,683,321 +1,927,467 0.22% 1,091,748
2007-08-24 2007-08-22 0.114 5,755,854 +92,333 0.17% 658,284
2007-08-22 2007-08-20 0.118 5,663,521 -144,271 0.16% 667,352
2007-08-21 2007-08-17 0.120 5,807,792 -288,543 0.17% 694,416
2007-08-17 2007-08-15 0.149 6,096,335 -57,709 0.18% 908,504
2007-08-10 2007-08-08 0.158 6,154,044 -1,016,825 0.18% 970,424
2007-08-09 2007-08-07 0.152 7,170,869 +75,021 0.21% 1,093,488
2007-08-07 2007-08-03 0.208 7,095,848 +692,503 0.21% 1,475,520
2007-08-06 2007-08-02 0.188 6,403,345 -196,209 0.19% 1,205,765
2007-08-03 2007-08-01 0.194 6,599,554 -1,421,309 0.19% 1,280,087
2007-08-02 2007-07-31 0.200 8,020,863 -1,017,087 0.19% 1,601,196
2007-08-01 2007-07-30 0.191 9,037,950 +155,388 0.21% 1,727,460
2007-07-31 2007-07-27 0.204 8,882,562 -485,942 0.21% 1,810,944
2007-07-30 2007-07-26 0.215 9,368,504 +1,582,136 0.22% 2,016,128
2007-07-27 2007-07-25 0.180 7,786,368 -493,005 0.18% 1,400,048
2007-07-26 2007-07-24 0.168 8,279,373 +459,102 0.20% 1,394,918
2007-07-25 2007-07-23 0.174 7,820,271 -995,898 0.19% 1,361,856
2007-07-18 2007-07-16 0.184 8,816,169 +70,631 0.21% 1,622,660
2007-07-16 2007-07-12 0.168 8,745,538 -70,631 0.21% 1,473,458
2007-07-13 2007-07-11 0.171 8,816,169 -21,189 0.21% 1,510,322
2007-07-11 2007-07-09 0.180 8,837,358 +70,631 0.21% 1,589,024
2007-07-10 2007-07-06 0.184 8,766,727 -282,524 0.21% 1,613,560
2007-07-09 2007-07-05 0.191 9,049,251 -494,418 0.21% 1,729,620
2007-07-06 2007-07-04 0.190 9,543,669 +388,471 0.23% 1,810,608
2007-07-05 2007-07-03 0.163 9,155,198 +317,840 0.22% 1,490,630
2007-07-04 2007-06-29 0.185 8,837,358 -324,903 0.21% 1,639,072
2007-07-03 2007-06-28 0.207 9,162,261 -600,364 0.22% 1,893,912
2007-06-28 2007-06-26 0.227 9,762,625 -226,019 0.23% 2,211,520
2007-06-26 2007-06-22 0.232 9,988,644 0.24% 2,319,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top