History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 327,600 | +0 | 0.00% | 239,148 |
| 2025-10-13 | 2025-10-09 | 0.790 | 327,600 | +0 | 0.00% | 258,804 |
| 2025-10-10 | 2025-10-08 | 0.710 | 327,600 | +0 | 0.00% | 232,596 |
| 2025-10-09 | 2025-10-06 | 0.750 | 327,600 | +0 | 0.00% | 245,700 |
| 2025-10-08 | 2025-10-03 | 0.730 | 327,600 | +0 | 0.00% | 239,148 |
| 2025-10-06 | 2025-10-02 | 0.740 | 327,600 | +0 | 0.00% | 242,424 |
| 2025-10-03 | 2025-09-30 | 0.730 | 327,600 | +0 | 0.00% | 239,148 |
| 2025-10-02 | 2025-09-29 | 0.700 | 327,600 | +0 | 0.00% | 229,320 |
| 2025-09-30 | 2025-09-26 | 0.660 | 327,600 | +0 | 0.00% | 216,216 |
| 2025-09-29 | 2025-09-25 | 0.660 | 327,600 | +0 | 0.00% | 216,216 |
| 2025-09-26 | 2025-09-24 | 0.710 | 327,600 | +0 | 0.00% | 232,596 |
| 2025-09-25 | 2025-09-23 | 0.690 | 327,600 | +0 | 0.00% | 226,044 |
| 2025-09-24 | 2025-09-22 | 0.720 | 327,600 | +0 | 0.00% | 235,872 |
| 2025-09-23 | 2025-09-19 | 0.740 | 327,600 | +0 | 0.00% | 242,424 |
| 2025-09-22 | 2025-09-18 | 0.740 | 327,600 | +0 | 0.00% | 242,424 |
| 2025-09-19 | 2025-09-17 | 0.780 | 327,600 | +0 | 0.00% | 255,528 |
| 2025-09-18 | 2025-09-16 | 0.780 | 327,600 | +0 | 0.00% | 255,528 |
| 2025-09-17 | 2025-09-15 | 0.790 | 327,600 | +0 | 0.00% | 258,804 |
| 2025-09-16 | 2025-09-12 | 0.800 | 327,600 | +0 | 0.00% | 262,080 |
| 2025-09-15 | 2025-09-11 | 0.790 | 327,600 | +0 | 0.00% | 258,804 |
| 2025-09-12 | 2025-09-10 | 0.800 | 327,600 | +0 | 0.00% | 262,080 |
| 2025-09-11 | 2025-09-09 | 0.800 | 327,600 | +0 | 0.00% | 262,080 |
| 2025-09-10 | 2025-09-08 | 0.810 | 327,600 | +0 | 0.00% | 265,356 |
| 2025-09-09 | 2025-09-05 | 0.810 | 327,600 | +0 | 0.00% | 265,356 |
| 2025-09-08 | 2025-09-04 | 0.810 | 327,600 | +0 | 0.00% | 265,356 |
| 2025-09-05 | 2025-09-03 | 0.810 | 327,600 | +0 | 0.00% | 265,356 |
| 2025-09-04 | 2025-09-02 | 0.840 | 327,600 | +0 | 0.00% | 275,184 |
| 2025-09-03 | 2025-09-01 | 0.820 | 327,600 | +0 | 0.00% | 268,632 |
| 2025-09-02 | 2025-08-29 | 0.830 | 327,600 | +0 | 0.00% | 271,908 |
| 2025-09-01 | 2025-08-28 | 0.870 | 327,600 | +0 | 0.00% | 285,012 |
| 2025-08-29 | 2025-08-27 | 0.930 | 327,600 | +0 | 0.00% | 304,668 |
| 2025-08-28 | 2025-08-26 | 0.950 | 327,600 | +0 | 0.00% | 311,220 |
| 2025-08-27 | 2025-08-25 | 0.940 | 327,600 | +0 | 0.00% | 307,944 |
| 2025-08-26 | 2025-08-22 | 0.850 | 327,600 | +0 | 0.00% | 278,460 |
| 2025-08-25 | 2025-08-21 | 0.840 | 327,600 | +0 | 0.00% | 275,184 |
| 2025-08-22 | 2025-08-20 | 0.860 | 327,600 | +0 | 0.00% | 281,736 |
| 2025-08-21 | 2025-08-19 | 0.890 | 327,600 | +0 | 0.00% | 291,564 |
| 2025-08-20 | 2025-08-18 | 0.890 | 327,600 | +0 | 0.00% | 291,564 |
| 2025-08-19 | 2025-08-15 | 0.880 | 327,600 | +0 | 0.00% | 288,288 |
| 2025-08-18 | 2025-08-14 | 0.890 | 327,600 | +0 | 0.00% | 291,564 |
| 2025-08-15 | 2025-08-13 | 0.870 | 327,600 | +0 | 0.00% | 285,012 |
| 2025-08-14 | 2025-08-12 | 0.880 | 327,600 | +0 | 0.00% | 288,288 |
| 2025-08-13 | 2025-08-11 | 0.860 | 327,600 | +0 | 0.00% | 281,736 |
| 2025-08-12 | 2025-08-08 | 0.890 | 327,600 | +0 | 0.00% | 291,564 |
| 2025-08-11 | 2025-08-07 | 0.900 | 327,600 | +0 | 0.00% | 294,840 |
| 2025-08-08 | 2025-08-06 | 0.880 | 327,600 | +0 | 0.00% | 288,288 |
| 2025-08-07 | 2025-08-05 | 0.870 | 327,600 | +0 | 0.00% | 285,012 |
| 2025-08-06 | 2025-08-04 | 0.890 | 327,600 | +0 | 0.00% | 291,564 |
| 2025-08-05 | 2025-08-01 | 0.860 | 327,600 | +0 | 0.00% | 281,736 |
| 2025-08-04 | 2025-07-31 | 0.840 | 327,600 | +0 | 0.00% | 275,184 |
| 2025-08-01 | 2025-07-30 | 0.890 | 327,600 | +0 | 0.00% | 291,564 |
| 2025-07-31 | 2025-07-29 | 0.910 | 327,600 | +0 | 0.00% | 298,116 |
| 2025-07-30 | 2025-07-28 | 0.890 | 327,600 | +0 | 0.00% | 291,564 |
| 2025-07-29 | 2025-07-25 | 0.920 | 327,600 | +0 | 0.00% | 301,392 |
| 2025-07-28 | 2025-07-24 | 0.950 | 327,600 | +0 | 0.00% | 311,220 |
| 2025-07-25 | 2025-07-23 | 0.950 | 327,600 | +0 | 0.00% | 311,220 |
| 2025-07-24 | 2025-07-22 | 0.930 | 327,600 | +0 | 0.00% | 304,668 |
| 2025-07-23 | 2025-07-21 | 0.940 | 327,600 | +0 | 0.00% | 307,944 |
| 2025-07-22 | 2025-07-18 | 0.920 | 327,600 | +0 | 0.00% | 301,392 |
| 2025-07-21 | 2025-07-17 | 0.870 | 327,600 | +0 | 0.00% | 285,012 |
| 2025-07-18 | 2025-07-16 | 0.870 | 327,600 | +0 | 0.00% | 285,012 |
| 2025-07-17 | 2025-07-15 | 0.870 | 327,600 | +0 | 0.00% | 285,012 |
| 2025-07-16 | 2025-07-14 | 0.880 | 327,600 | +0 | 0.00% | 288,288 |
| 2025-07-15 | 2025-07-11 | 0.860 | 327,600 | +0 | 0.00% | 281,736 |
| 2025-07-14 | 2025-07-10 | 0.820 | 327,600 | +0 | 0.00% | 268,632 |
| 2025-07-11 | 2025-07-09 | 0.780 | 327,600 | +0 | 0.00% | 255,528 |
| 2025-07-10 | 2025-07-08 | 0.770 | 327,600 | +0 | 0.00% | 252,252 |
| 2025-07-09 | 2025-07-07 | 0.800 | 327,600 | +0 | 0.00% | 262,080 |
| 2025-07-08 | 2025-07-04 | 0.800 | 327,600 | +0 | 0.00% | 262,080 |
| 2025-07-07 | 2025-07-03 | 0.780 | 327,600 | +0 | 0.00% | 255,528 |
| 2025-07-04 | 2025-07-02 | 0.740 | 327,600 | +0 | 0.00% | 242,424 |
| 2025-07-03 | 2025-06-30 | 0.680 | 327,600 | +0 | 0.00% | 222,768 |
| 2025-07-02 | 2025-06-27 | 0.660 | 327,600 | +0 | 0.00% | 216,216 |
| 2025-06-30 | 2025-06-26 | 0.650 | 327,600 | +0 | 0.00% | 212,940 |
| 2025-06-27 | 2025-06-25 | 0.650 | 327,600 | +0 | 0.00% | 212,940 |
| 2025-06-26 | 2025-06-24 | 0.620 | 327,600 | +0 | 0.00% | 203,112 |
| 2025-06-25 | 2025-06-23 | 0.610 | 327,600 | +0 | 0.00% | 199,836 |
| 2025-06-24 | 2025-06-20 | 0.580 | 327,600 | +0 | 0.00% | 190,008 |
| 2025-06-23 | 2025-06-19 | 0.570 | 327,600 | +0 | 0.00% | 186,732 |
| 2025-06-20 | 2025-06-18 | 0.570 | 327,600 | +0 | 0.00% | 186,732 |
| 2025-06-19 | 2025-06-17 | 0.560 | 327,600 | +0 | 0.00% | 183,456 |
| 2025-06-18 | 2025-06-16 | 0.600 | 327,600 | +0 | 0.00% | 196,560 |
| 2025-06-17 | 2025-06-13 | 0.580 | 327,600 | +0 | 0.00% | 190,008 |
| 2025-06-16 | 2025-06-12 | 0.560 | 327,600 | +0 | 0.00% | 183,456 |
| 2025-06-13 | 2025-06-11 | 0.530 | 327,600 | +0 | 0.00% | 173,628 |
| 2025-06-12 | 2025-06-10 | 0.510 | 327,600 | +0 | 0.00% | 167,076 |
| 2025-06-11 | 2025-06-09 | 0.470 | 327,600 | +0 | 0.00% | 153,972 |
| 2025-06-10 | 2025-06-06 | 0.465 | 327,600 | +0 | 0.00% | 152,334 |
| 2025-06-09 | 2025-06-05 | 0.470 | 327,600 | +0 | 0.00% | 153,972 |
| 2025-06-06 | 2025-06-04 | 0.475 | 327,600 | +0 | 0.00% | 155,610 |
| 2025-06-05 | 2025-06-03 | 0.470 | 327,600 | +0 | 0.00% | 153,972 |
| 2025-06-04 | 2025-06-02 | 0.470 | 327,600 | +0 | 0.00% | 153,972 |
| 2025-06-03 | 2025-05-30 | 0.485 | 327,600 | +0 | 0.00% | 158,886 |
| 2025-06-02 | 2025-05-29 | 0.475 | 327,600 | +0 | 0.00% | 155,610 |
| 2025-05-30 | 2025-05-28 | 0.450 | 327,600 | +0 | 0.00% | 147,420 |
| 2025-05-29 | 2025-05-27 | 0.440 | 327,600 | +0 | 0.00% | 144,144 |
| 2025-05-28 | 2025-05-26 | 0.440 | 327,600 | +0 | 0.00% | 144,144 |
| 2025-05-27 | 2025-05-23 | 0.435 | 327,600 | +0 | 0.00% | 142,506 |
| 2025-05-26 | 2025-05-22 | 0.410 | 327,600 | +0 | 0.00% | 134,316 |
| 2025-05-23 | 2025-05-21 | 0.410 | 327,600 | +0 | 0.00% | 134,316 |
| 2025-05-22 | 2025-05-20 | 0.415 | 327,600 | +0 | 0.00% | 135,954 |
| 2025-05-21 | 2025-05-19 | 0.405 | 327,600 | +0 | 0.00% | 132,678 |
| 2025-05-20 | 2025-05-16 | 0.405 | 327,600 | +0 | 0.00% | 132,678 |
| 2025-05-19 | 2025-05-15 | 0.405 | 327,600 | +0 | 0.00% | 132,678 |
| 2025-05-16 | 2025-05-14 | 0.405 | 327,600 | +0 | 0.00% | 132,678 |
| 2025-05-15 | 2025-05-13 | 0.410 | 327,600 | +0 | 0.00% | 134,316 |
| 2025-05-14 | 2025-05-12 | 0.405 | 327,600 | +0 | 0.00% | 132,678 |
| 2025-05-13 | 2025-05-09 | 0.400 | 327,600 | +0 | 0.00% | 131,040 |
| 2025-05-12 | 2025-05-08 | 0.395 | 327,600 | +0 | 0.00% | 129,402 |
| 2025-05-09 | 2025-05-07 | 0.390 | 327,600 | -1,110,000 | 0.00% | 127,764 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,437,600 | +1,110,000 | 0.01% | 560,664 |
| 2025-02-06 | 2025-02-04 | 0.400 | 327,600 | -30,000 | 0.00% | 131,040 |
| 2025-01-17 | 2025-01-15 | 0.360 | 357,600 | +30,000 | 0.00% | 128,736 |
| 2024-05-10 | 2024-05-08 | 0.640 | 327,600 | -50,000 | 0.00% | 209,664 |
| 2024-05-09 | 2024-05-07 | 0.640 | 377,600 | +50,000 | 0.00% | 241,664 |
| 2024-04-30 | 2024-04-26 | 0.600 | 327,600 | +10,741 | 0.00% | 196,449 |
| 2023-09-19 | 2023-09-15 | 0.703 | 316,859 | -193,443 | 0.00% | 222,768 |
| 2023-08-23 | 2023-08-21 | 0.775 | 510,302 | -193,442 | 0.00% | 395,700 |
| 2023-07-03 | 2023-06-29 | 0.941 | 703,744 | +106,393 | 0.01% | 662,116 |
| 2023-06-30 | 2023-06-28 | 0.931 | 597,351 | +87,049 | 0.00% | 555,840 |
| 2023-06-21 | 2023-06-19 | 0.868 | 510,302 | +193,443 | 0.00% | 443,184 |
| 2023-05-18 | 2023-05-16 | 1.003 | 316,859 | -193,443 | 0.00% | 317,772 |
| 2023-05-15 | 2023-05-11 | 1.075 | 510,302 | -193,442 | 0.00% | 548,704 |
| 2023-04-03 | 2023-03-30 | 0.920 | 703,744 | +193,442 | 0.01% | 647,564 |
| 2023-03-21 | 2023-03-17 | 0.858 | 510,302 | +193,443 | 0.00% | 437,908 |
| 2023-01-27 | 2023-01-20 | 1.117 | 316,859 | -29,016 | 0.00% | 353,808 |
| 2023-01-26 | 2023-01-19 | 1.137 | 345,875 | -38,689 | 0.00% | 393,360 |
| 2023-01-20 | 2023-01-18 | 1.179 | 384,564 | -9,672 | 0.00% | 453,264 |
| 2023-01-19 | 2023-01-17 | 0.993 | 394,236 | +19,344 | 0.00% | 391,296 |
| 2023-01-18 | 2023-01-16 | 0.931 | 374,892 | +58,033 | 0.00% | 348,840 |
| 2022-11-10 | 2022-11-08 | 0.868 | 316,859 | +96,721 | 0.00% | 275,184 |
| 2022-06-30 | 2022-06-28 | 1.127 | 220,138 | -193,442 | 0.00% | 248,084 |
| 2022-03-14 | 2022-03-10 | 1.220 | 413,580 | +29,016 | 0.00% | 504,568 |
| 2022-03-07 | 2022-03-03 | 1.344 | 384,564 | -29,016 | 0.00% | 516,880 |
| 2022-02-15 | 2022-02-11 | 0.889 | 413,580 | -29,017 | 0.00% | 367,736 |
| 2022-01-12 | 2022-01-10 | 0.858 | 442,597 | -29,016 | 0.00% | 379,808 |
| 2022-01-10 | 2022-01-06 | 0.827 | 471,613 | +29,016 | 0.00% | 390,080 |
| 2022-01-03 | 2021-12-29 | 0.899 | 442,597 | +29,017 | 0.00% | 398,112 |
| 2021-10-11 | 2021-10-07 | 0.931 | 413,580 | +193,442 | 0.00% | 384,840 |
| 2021-09-24 | 2021-09-21 | 0.931 | 220,138 | -386,885 | 0.00% | 204,840 |
| 2021-09-21 | 2021-09-17 | 0.951 | 607,023 | +222,459 | 0.00% | 577,392 |
| 2021-09-06 | 2021-09-02 | 1.323 | 384,564 | +48,361 | 0.00% | 508,928 |
| 2021-08-12 | 2021-08-10 | 1.385 | 336,203 | +145,082 | 0.00% | 465,784 |
| 2021-07-13 | 2021-07-09 | 1.344 | 191,121 | -50,295 | 0.00% | 256,880 |
| 2021-07-02 | 2021-06-29 | 1.541 | 241,416 | +11,606 | 0.00% | 371,903 |
| 2021-06-24 | 2021-06-22 | 1.365 | 229,810 | +38,689 | 0.00% | 313,632 |
| 2021-06-22 | 2021-06-18 | 1.241 | 191,121 | -19,345 | 0.00% | 237,120 |
| 2021-06-21 | 2021-06-17 | 1.148 | 210,466 | +19,345 | 0.00% | 241,536 |
| 2021-04-27 | 2021-04-23 | 0.734 | 191,121 | -290,164 | 0.00% | 140,296 |
| 2021-04-22 | 2021-04-20 | 0.744 | 481,285 | -29,017 | 0.00% | 358,272 |
| 2021-02-18 | 2021-02-16 | 0.388 | 510,302 | -96,721 | 0.00% | 197,850 |
| 2021-02-17 | 2021-02-11 | 0.377 | 607,023 | -96,721 | 0.01% | 229,074 |
| 2021-02-01 | 2021-01-28 | 0.372 | 703,744 | +38,688 | 0.01% | 261,936 |
| 2021-01-29 | 2021-01-27 | 0.383 | 665,056 | +154,754 | 0.01% | 254,412 |
| 2021-01-28 | 2021-01-26 | 0.383 | 510,302 | -96,721 | 0.00% | 195,212 |
| 2021-01-26 | 2021-01-22 | 0.331 | 607,023 | +96,721 | 0.01% | 200,832 |
| 2021-01-12 | 2021-01-08 | 0.210 | 510,302 | -38,688 | 0.00% | 107,103 |
| 2019-09-30 | 2019-09-26 | 0.114 | 548,990 | -19,344 | 0.00% | 62,436 |
| 2019-08-06 | 2019-08-02 | 0.149 | 568,334 | -478,771 | 0.00% | 84,614 |
| 2019-06-13 | 2019-06-11 | 0.114 | 1,047,105 | +29,016 | 0.01% | 119,086 |
| 2019-06-03 | 2019-05-30 | 0.106 | 1,018,089 | -88,209 | 0.01% | 108,418 |
| 2019-05-09 | 2019-05-07 | 0.114 | 1,106,298 | +30,448 | 0.01% | 125,850 |
| 2018-06-11 | 2018-06-07 | 0.190 | 1,075,850 | -37,623 | 0.01% | 204,740 |
| 2017-12-22 | 2017-12-20 | 0.212 | 1,113,473 | -22,575 | 0.01% | 235,576 |
| 2017-11-13 | 2017-11-09 | 0.229 | 1,136,048 | -141,089 | 0.02% | 259,677 |
| 2017-10-27 | 2017-10-25 | 0.217 | 1,277,137 | +18,812 | 0.02% | 276,991 |
| 2017-10-25 | 2017-10-23 | 0.225 | 1,258,325 | +141,089 | 0.02% | 283,614 |
| 2017-07-24 | 2017-07-20 | 0.207 | 1,117,236 | -705,444 | 0.02% | 231,621 |
| 2017-06-26 | 2017-06-22 | 0.217 | 1,822,680 | -592,574 | 0.02% | 395,311 |
| 2017-06-21 | 2017-06-19 | 0.224 | 2,415,254 | +652,584 | 0.03% | 541,806 |
| 2017-06-13 | 2017-06-09 | 0.212 | 1,762,670 | -88,416 | 0.04% | 372,926 |
| 2017-06-12 | 2017-06-08 | 0.206 | 1,851,086 | +3,762 | 0.04% | 381,792 |
| 2017-05-10 | 2017-05-08 | 0.237 | 1,847,324 | +212,429 | 0.04% | 437,181 |
| 2017-01-11 | 2017-01-09 | 0.366 | 1,634,895 | -49,946 | 0.04% | 599,020 |
| 2016-12-07 | 2016-12-05 | 0.402 | 1,684,841 | -166,486 | 0.04% | 678,040 |
| 2016-12-05 | 2016-12-01 | 0.384 | 1,851,327 | +49,946 | 0.04% | 711,680 |
| 2016-12-02 | 2016-11-30 | 0.366 | 1,801,381 | +166,486 | 0.04% | 660,020 |
| 2016-11-30 | 2016-11-28 | 0.360 | 1,634,895 | -832,431 | 0.04% | 589,200 |
| 2016-11-28 | 2016-11-24 | 0.360 | 2,467,326 | -166,487 | 0.06% | 889,200 |
| 2016-11-25 | 2016-11-23 | 0.360 | 2,633,813 | -124,864 | 0.06% | 949,200 |
| 2016-11-15 | 2016-11-11 | 0.336 | 2,758,677 | -416,216 | 0.06% | 927,920 |
| 2016-10-19 | 2016-10-17 | 0.241 | 3,174,893 | -499,459 | 0.07% | 766,614 |
| 2016-10-05 | 2016-10-03 | 0.240 | 3,674,352 | -399,567 | 0.08% | 882,800 |
| 2016-10-04 | 2016-09-30 | 0.240 | 4,073,919 | -582,702 | 0.09% | 978,800 |
| 2016-09-30 | 2016-09-28 | 0.240 | 4,656,621 | -416,215 | 0.11% | 1,118,800 |
| 2016-09-29 | 2016-09-27 | 0.241 | 5,072,836 | -416,216 | 0.12% | 1,224,894 |
| 2016-09-28 | 2016-09-26 | 0.245 | 5,489,052 | -7,781 | 0.13% | 1,345,176 |
| 2016-09-26 | 2016-09-22 | 0.252 | 5,496,833 | -449,513 | 0.13% | 1,386,703 |
| 2016-09-23 | 2016-09-21 | 0.243 | 5,946,346 | +224,756 | 0.14% | 1,442,956 |
| 2016-08-05 | 2016-08-03 | 0.262 | 5,721,590 | +1,122 | 0.13% | 1,498,390 |
| 2016-07-18 | 2016-07-14 | 0.264 | 5,720,468 | +39,957 | 0.13% | 1,511,840 |
| 2016-04-07 | 2016-04-05 | 0.324 | 5,680,511 | -166,486 | 0.13% | 1,842,480 |
| 2016-04-06 | 2016-04-01 | 0.312 | 5,846,997 | +49,946 | 0.13% | 1,826,240 |
| 2016-04-05 | 2016-03-31 | 0.279 | 5,797,051 | +99,891 | 0.13% | 1,615,648 |
| 2016-04-01 | 2016-03-30 | 0.275 | 5,697,160 | +99,892 | 0.13% | 1,567,276 |
| 2016-03-22 | 2016-03-18 | 0.281 | 5,597,268 | +757,513 | 0.13% | 1,573,416 |
| 2016-03-21 | 2016-03-17 | 0.281 | 4,839,755 | +233,080 | 0.11% | 1,360,476 |
| 2016-03-18 | 2016-03-16 | 0.287 | 4,606,675 | +166,487 | 0.11% | 1,322,626 |
| 2016-03-14 | 2016-03-10 | 0.306 | 4,440,188 | +124,864 | 0.10% | 1,360,170 |
| 2016-03-09 | 2016-03-07 | 0.330 | 4,315,324 | +715,891 | 0.10% | 1,425,600 |
| 2016-03-08 | 2016-03-04 | 0.279 | 3,599,433 | +674,270 | 0.08% | 1,003,168 |
| 2016-03-07 | 2016-03-03 | 0.275 | 2,925,163 | +274,702 | 0.07% | 804,706 |
| 2016-03-03 | 2016-03-01 | 0.247 | 2,650,461 | +466,161 | 0.06% | 655,904 |
| 2016-01-26 | 2016-01-22 | 0.237 | 2,184,300 | +832,432 | 0.06% | 516,928 |
| 2015-10-29 | 2015-10-27 | 0.232 | 1,351,868 | -998,918 | 0.04% | 313,432 |
| 2015-10-28 | 2015-10-26 | 0.244 | 2,350,786 | +166,486 | 0.06% | 573,272 |
| 2015-10-02 | 2015-09-29 | 0.360 | 2,184,300 | -166,486 | 0.06% | 787,200 |
| 2015-09-30 | 2015-09-25 | 0.354 | 2,350,786 | +83,243 | 0.06% | 833,080 |
| 2015-09-29 | 2015-09-24 | 0.372 | 2,267,543 | +83,243 | 0.06% | 844,440 |
| 2015-09-18 | 2015-09-16 | 0.354 | 2,184,300 | -83,243 | 0.06% | 774,080 |
| 2015-09-17 | 2015-09-15 | 0.342 | 2,267,543 | -83,243 | 0.06% | 776,340 |
| 2015-09-16 | 2015-09-14 | 0.342 | 2,350,786 | +166,486 | 0.06% | 804,840 |
| 2015-09-15 | 2015-09-11 | 0.360 | 2,184,300 | -41,621 | 0.06% | 787,200 |
| 2015-09-14 | 2015-09-10 | 0.366 | 2,225,921 | +41,621 | 0.06% | 815,570 |
| 2015-09-09 | 2015-09-07 | 0.348 | 2,184,300 | -166,486 | 0.06% | 760,960 |
| 2015-09-08 | 2015-09-04 | 0.378 | 2,350,786 | +166,486 | 0.06% | 889,560 |
| 2015-09-04 | 2015-09-01 | 0.366 | 2,184,300 | -166,486 | 0.06% | 800,320 |
| 2015-09-02 | 2015-08-31 | 0.438 | 2,350,786 | +166,486 | 0.06% | 1,030,760 |
| 2015-06-01 | 2015-05-28 | 0.529 | 2,184,300 | -166,486 | 0.06% | 1,154,560 |
| 2015-05-29 | 2015-05-27 | 0.420 | 2,350,786 | +998,918 | 0.06% | 988,400 |
| 2015-05-28 | 2015-05-26 | 0.420 | 1,351,868 | +6,659 | 0.04% | 568,400 |
| 2015-04-16 | 2015-04-14 | 0.481 | 1,345,209 | -208,108 | 0.04% | 646,400 |
| 2015-04-15 | 2015-04-13 | 0.372 | 1,553,317 | +83,243 | 0.04% | 578,460 |
| 2015-04-13 | 2015-04-09 | 0.402 | 1,470,074 | +83,244 | 0.04% | 591,610 |
| 2015-04-09 | 2015-04-02 | 0.402 | 1,386,830 | +41,621 | 0.04% | 558,110 |
| 2015-03-13 | 2015-03-11 | 0.318 | 1,345,209 | -83,243 | 0.04% | 428,240 |
| 2015-02-12 | 2015-02-10 | 0.256 | 1,428,452 | -83,243 | 0.05% | 365,508 |
| 2015-01-09 | 2015-01-07 | 0.257 | 1,511,695 | +83,243 | 0.05% | 388,624 |
| 2014-12-08 | 2014-12-04 | 0.300 | 1,428,452 | -33,297 | 0.05% | 429,000 |
| 2014-11-25 | 2014-11-21 | 0.336 | 1,461,749 | +199,783 | 0.05% | 491,680 |
| 2014-11-21 | 2014-11-19 | 0.324 | 1,261,966 | -83,243 | 0.04% | 409,320 |
| 2014-11-04 | 2014-10-31 | 0.306 | 1,345,209 | -1,998 | 0.04% | 412,080 |
| 2013-10-24 | 2013-10-22 | 0.469 | 1,347,207 | -332,972 | 0.04% | 631,176 |
| 2013-09-26 | 2013-09-24 | 0.318 | 1,680,179 | -24,973 | 0.06% | 534,876 |
| 2013-09-23 | 2013-09-18 | 0.257 | 1,705,152 | -41,622 | 0.06% | 438,358 |
| 2013-07-09 | 2013-07-05 | 0.288 | 1,746,774 | -166,486 | 0.06% | 503,616 |
| 2013-01-10 | 2013-01-08 | 0.348 | 1,913,260 | -58,270 | 0.06% | 666,536 |
| 2013-01-08 | 2013-01-04 | 0.402 | 1,971,530 | +41,621 | 0.06% | 793,414 |
| 2013-01-04 | 2013-01-02 | 0.432 | 1,929,909 | +166,487 | 0.06% | 834,624 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,763,422 | -33,298 | 0.06% | 752,032 |
| 2013-01-02 | 2012-12-27 | 0.336 | 1,796,720 | +33,298 | 0.06% | 604,352 |
| 2012-12-17 | 2012-12-13 | 0.300 | 1,763,422 | +166,486 | 0.06% | 529,600 |
| 2012-12-06 | 2012-12-04 | 0.238 | 1,596,936 | -16,649 | 0.05% | 379,843 |
| 2012-12-03 | 2012-11-29 | 0.306 | 1,613,585 | -83,243 | 0.05% | 494,292 |
| 2011-12-13 | 2011-12-09 | 0.318 | 1,696,828 | +249,729 | 0.06% | 540,176 |
| 2011-11-25 | 2011-11-23 | 0.366 | 1,447,099 | -324,648 | 0.05% | 530,212 |
| 2011-11-24 | 2011-11-22 | 0.336 | 1,771,747 | -8,324 | 0.06% | 595,952 |
| 2011-11-18 | 2011-11-16 | 0.414 | 1,780,071 | +308,000 | 0.06% | 737,748 |
| 2011-09-09 | 2011-09-07 | 0.372 | 1,472,071 | -166,487 | 0.05% | 548,204 |
| 2011-08-08 | 2011-08-04 | 0.481 | 1,638,558 | +66,595 | 0.05% | 787,360 |
| 2011-07-28 | 2011-07-26 | 0.505 | 1,571,963 | +24,973 | 0.05% | 793,128 |
| 2011-07-18 | 2011-07-14 | 0.565 | 1,546,990 | -33,298 | 0.05% | 873,448 |
| 2011-07-11 | 2011-07-07 | 0.559 | 1,580,288 | +33,298 | 0.05% | 882,756 |
| 2011-06-13 | 2011-06-09 | 0.613 | 1,546,990 | -24,973 | 0.05% | 947,784 |
| 2011-06-10 | 2011-06-08 | 0.649 | 1,571,963 | +166,486 | 0.05% | 1,019,736 |
| 2011-06-02 | 2011-05-31 | 0.697 | 1,405,477 | -83,243 | 0.05% | 979,272 |
| 2011-06-01 | 2011-05-30 | 0.673 | 1,488,720 | -83,243 | 0.05% | 1,001,504 |
| 2011-05-31 | 2011-05-27 | 0.649 | 1,571,963 | +166,486 | 0.05% | 1,019,736 |
| 2011-05-16 | 2011-05-12 | 0.709 | 1,405,477 | -24,973 | 0.05% | 996,156 |
| 2011-05-13 | 2011-05-11 | 0.721 | 1,430,450 | -41,621 | 0.05% | 1,031,040 |
| 2011-05-09 | 2011-05-05 | 0.721 | 1,472,071 | -16,649 | 0.05% | 1,061,040 |
| 2011-05-05 | 2011-05-03 | 0.769 | 1,488,720 | +249,729 | 0.05% | 1,144,576 |
| 2011-04-12 | 2011-04-08 | 0.781 | 1,238,991 | -24,973 | 0.04% | 967,460 |
| 2011-04-08 | 2011-04-06 | 0.781 | 1,263,964 | -582,702 | 0.04% | 986,960 |
| 2011-04-04 | 2011-03-31 | 0.637 | 1,846,666 | -166,486 | 0.06% | 1,175,752 |
| 2011-04-01 | 2011-03-30 | 0.649 | 2,013,152 | +416,216 | 0.07% | 1,305,936 |
| 2011-03-30 | 2011-03-28 | 0.661 | 1,596,936 | +166,486 | 0.05% | 1,055,120 |
| 2011-03-24 | 2011-03-22 | 0.685 | 1,430,450 | +24,973 | 0.05% | 979,488 |
| 2011-03-17 | 2011-03-15 | 0.661 | 1,405,477 | -141,513 | 0.05% | 928,620 |
| 2011-03-10 | 2011-03-08 | 0.769 | 1,546,990 | -24,973 | 0.05% | 1,189,376 |
| 2011-02-24 | 2011-02-22 | 0.841 | 1,571,963 | -58,270 | 0.05% | 1,321,880 |
| 2011-02-23 | 2011-02-21 | 0.769 | 1,630,233 | -16,649 | 0.05% | 1,253,376 |
| 2011-02-22 | 2011-02-18 | 0.649 | 1,646,882 | -16,649 | 0.05% | 1,068,336 |
| 2011-02-16 | 2011-02-14 | 0.601 | 1,663,531 | +16,649 | 0.05% | 999,200 |
| 2011-02-15 | 2011-02-11 | 0.649 | 1,646,882 | +16,649 | 0.05% | 1,068,336 |
| 2011-02-14 | 2011-02-10 | 0.733 | 1,630,233 | -16,649 | 0.05% | 1,194,624 |
| 2011-01-03 | 2010-12-29 | 0.829 | 1,646,882 | -416,216 | 0.05% | 1,365,096 |
| 2010-12-30 | 2010-12-28 | 0.781 | 2,063,098 | +416,216 | 0.07% | 1,610,960 |
| 2010-12-28 | 2010-12-22 | 0.889 | 1,646,882 | +83,243 | 0.05% | 1,464,016 |
| 2010-12-17 | 2010-12-15 | 0.973 | 1,563,639 | +16,649 | 0.05% | 1,521,504 |
| 2010-12-08 | 2010-12-06 | 1.021 | 1,546,990 | +83,243 | 0.05% | 1,579,640 |
| 2010-12-07 | 2010-12-03 | 1.057 | 1,463,747 | +41,621 | 0.05% | 1,547,392 |
| 2010-12-06 | 2010-12-02 | 1.069 | 1,422,126 | +166,487 | 0.05% | 1,520,476 |
| 2010-12-03 | 2010-12-01 | 1.081 | 1,255,639 | -83,243 | 0.04% | 1,357,560 |
| 2010-12-02 | 2010-11-30 | 1.057 | 1,338,882 | +83,243 | 0.04% | 1,415,392 |
| 2010-11-30 | 2010-11-26 | 1.081 | 1,255,639 | -16,649 | 0.04% | 1,357,560 |
| 2010-11-25 | 2010-11-23 | 1.081 | 1,272,288 | -83,243 | 0.04% | 1,375,560 |
| 2010-11-24 | 2010-11-22 | 1.081 | 1,355,531 | +33,297 | 0.04% | 1,465,560 |
| 2010-11-23 | 2010-11-19 | 1.093 | 1,322,234 | +49,946 | 0.04% | 1,445,444 |
| 2010-11-17 | 2010-11-15 | 1.165 | 1,272,288 | +166,486 | 0.04% | 1,482,548 |
| 2010-11-16 | 2010-11-12 | 1.153 | 1,105,802 | -166,486 | 0.04% | 1,275,264 |
| 2010-11-09 | 2010-11-05 | 1.189 | 1,272,288 | -124,865 | 0.04% | 1,513,116 |
| 2010-11-08 | 2010-11-04 | 1.129 | 1,397,153 | -83,243 | 0.05% | 1,577,696 |
| 2010-11-05 | 2010-11-03 | 1.165 | 1,480,396 | +41,622 | 0.05% | 1,725,048 |
| 2010-10-29 | 2010-10-27 | 1.045 | 1,438,774 | +83,243 | 0.05% | 1,503,708 |
| 2010-10-27 | 2010-10-25 | 1.081 | 1,355,531 | +83,243 | 0.04% | 1,465,560 |
| 2010-10-21 | 2010-10-19 | 1.165 | 1,272,288 | -83,243 | 0.04% | 1,482,548 |
| 2010-10-20 | 2010-10-18 | 1.117 | 1,355,531 | +58,270 | 0.04% | 1,514,412 |
| 2010-10-19 | 2010-10-15 | 1.117 | 1,297,261 | -58,270 | 0.04% | 1,449,312 |
| 2010-10-08 | 2010-10-06 | 1.081 | 1,355,531 | +166,486 | 0.04% | 1,465,560 |
| 2010-10-07 | 2010-10-05 | 1.069 | 1,189,045 | +83,243 | 0.04% | 1,271,276 |
| 2010-09-27 | 2010-09-22 | 1.201 | 1,105,802 | +83,243 | 0.04% | 1,328,400 |
| 2010-09-24 | 2010-09-21 | 1.213 | 1,022,559 | -83,243 | 0.03% | 1,240,685 |
| 2010-09-14 | 2010-09-10 | 1.213 | 1,105,802 | -33,297 | 0.04% | 1,341,684 |
| 2010-09-10 | 2010-09-08 | 1.213 | 1,139,099 | +33,297 | 0.04% | 1,382,084 |
| 2010-09-09 | 2010-09-07 | 1.237 | 1,105,802 | +83,243 | 0.04% | 1,368,252 |
| 2010-09-08 | 2010-09-06 | 1.249 | 1,022,559 | -99,891 | 0.03% | 1,277,537 |
| 2010-09-07 | 2010-09-03 | 1.273 | 1,122,450 | +8,324 | 0.04% | 1,429,304 |
| 2010-08-26 | 2010-08-24 | 1.009 | 1,114,126 | -8,324 | 0.04% | 1,124,256 |
| 2010-08-25 | 2010-08-23 | 1.021 | 1,122,450 | +8,324 | 0.04% | 1,146,140 |
| 2010-08-18 | 2010-08-16 | 1.033 | 1,114,126 | -16,649 | 0.04% | 1,151,024 |
| 2010-08-13 | 2010-08-11 | 1.069 | 1,130,775 | +83,243 | 0.04% | 1,208,976 |
| 2010-08-06 | 2010-08-04 | 1.093 | 1,047,532 | +16,649 | 0.03% | 1,145,145 |
| 2010-08-05 | 2010-08-03 | 1.093 | 1,030,883 | -6,659 | 0.03% | 1,126,944 |
| 2010-07-30 | 2010-07-28 | 1.069 | 1,037,542 | +8,324 | 0.03% | 1,109,296 |
| 2010-07-26 | 2010-07-22 | 1.081 | 1,029,218 | -16,649 | 0.03% | 1,112,760 |
| 2010-07-22 | 2010-07-20 | 1.081 | 1,045,867 | +16,649 | 0.03% | 1,130,760 |
| 2010-07-21 | 2010-07-19 | 1.033 | 1,029,218 | +41,622 | 0.03% | 1,063,304 |
| 2010-07-20 | 2010-07-16 | 1.165 | 987,596 | -16,649 | 0.03% | 1,150,807 |
| 2010-07-16 | 2010-07-14 | 1.321 | 1,004,245 | +8,324 | 0.03% | 1,327,040 |
| 2010-07-15 | 2010-07-13 | 1.357 | 995,921 | +8,325 | 0.03% | 1,351,932 |
| 2010-07-14 | 2010-07-12 | 1.502 | 987,596 | -49,946 | 0.03% | 1,482,999 |
| 2010-07-13 | 2010-07-09 | 1.634 | 1,037,542 | +66,594 | 0.03% | 1,695,103 |
| 2010-06-23 | 2010-06-21 | 1.406 | 970,948 | -16,648 | 0.03% | 1,364,688 |
| 2010-06-17 | 2010-06-14 | 1.309 | 987,596 | +16,648 | 0.03% | 1,293,175 |
| 2010-06-08 | 2010-06-04 | 1.478 | 970,948 | -16,648 | 0.03% | 1,434,672 |
| 2010-06-03 | 2010-06-01 | 1.502 | 987,596 | +16,648 | 0.03% | 1,482,999 |
| 2010-05-31 | 2010-05-27 | 1.526 | 970,948 | -24,973 | 0.03% | 1,481,328 |
| 2010-05-28 | 2010-05-26 | 1.406 | 995,921 | -16,648 | 0.03% | 1,399,788 |
| 2010-05-19 | 2010-05-17 | 1.249 | 1,012,569 | +16,648 | 0.03% | 1,265,056 |
| 2010-05-18 | 2010-05-14 | 1.297 | 995,921 | +16,649 | 0.03% | 1,292,112 |
| 2010-05-11 | 2010-05-07 | 1.297 | 979,272 | +83,243 | 0.03% | 1,270,512 |
| 2010-05-10 | 2010-05-06 | 1.418 | 896,029 | +8,324 | 0.03% | 1,270,152 |
| 2010-05-07 | 2010-05-05 | 1.526 | 887,705 | -8,324 | 0.03% | 1,354,328 |
| 2010-05-06 | 2010-05-04 | 1.526 | 896,029 | -108,216 | 0.03% | 1,367,028 |
| 2010-04-28 | 2010-04-26 | 1.514 | 1,004,245 | +8,324 | 0.03% | 1,520,064 |
| 2010-04-26 | 2010-04-22 | 1.622 | 995,921 | -8,324 | 0.03% | 1,615,140 |
| 2010-04-23 | 2010-04-21 | 1.682 | 1,004,245 | -8,324 | 0.03% | 1,688,960 |
| 2010-04-22 | 2010-04-20 | 1.562 | 1,012,569 | +33,297 | 0.03% | 1,581,319 |
| 2010-03-29 | 2010-03-25 | 2.030 | 979,272 | +8,324 | 0.03% | 1,988,116 |
| 2010-03-26 | 2010-03-24 | 2.090 | 970,948 | +8,324 | 0.03% | 2,029,536 |
| 2010-03-19 | 2010-03-17 | 2.210 | 962,624 | +16,649 | 0.03% | 2,127,777 |
| 2010-03-17 | 2010-03-15 | 2.270 | 945,975 | -16,649 | 0.03% | 2,147,796 |
| 2010-03-16 | 2010-03-12 | 2.198 | 962,624 | -8,324 | 0.03% | 2,116,213 |
| 2010-02-01 | 2010-01-28 | 1.802 | 970,948 | -8,324 | 0.03% | 1,749,600 |
| 2010-01-26 | 2010-01-22 | 1.814 | 979,272 | +8,324 | 0.03% | 1,776,364 |
| 2010-01-25 | 2010-01-21 | 1.886 | 970,948 | -74,919 | 0.03% | 1,831,248 |
| 2010-01-18 | 2010-01-14 | 2.343 | 1,045,867 | -66,594 | 0.04% | 2,449,981 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,112,461 | +834,346 | 0.04% | 2,512,432 |
| 2010-01-04 | 2009-12-29 | 22.921 | 278,115 | -834,346 | 0.01% | 6,374,621 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,112,461 | +1,042,932 | 0.04% | 25,124,317 |
| 2009-12-29 | 2009-12-24 | 20.470 | 69,529 | +6,243 | 0.04% | 1,423,270 |
| 2009-12-23 | 2009-12-21 | 19.942 | 63,286 | +24,973 | 0.03% | 1,262,023 |
| 2009-12-21 | 2009-12-17 | 19.269 | 38,313 | -20,810 | 0.02% | 738,248 |
| 2009-12-18 | 2009-12-16 | 21.287 | 59,123 | -6,244 | 0.03% | 1,258,554 |
| 2009-12-11 | 2009-12-09 | 22.584 | 65,367 | +14,568 | 0.04% | 1,476,278 |
| 2009-12-10 | 2009-12-08 | 22.392 | 50,799 | +4,162 | 0.03% | 1,137,503 |
| 2009-12-07 | 2009-12-03 | 16.049 | 46,637 | +6,243 | 0.02% | 748,495 |
| 2009-12-04 | 2009-12-02 | 16.097 | 40,394 | +2,081 | 0.02% | 650,239 |
| 2009-12-03 | 2009-12-01 | 15.809 | 38,313 | +4,163 | 0.02% | 605,695 |
| 2009-11-26 | 2009-11-24 | 16.338 | 34,150 | -8,325 | 0.02% | 557,932 |
| 2009-11-24 | 2009-11-20 | 15.184 | 42,475 | +4,162 | 0.02% | 644,959 |
| 2009-11-23 | 2009-11-19 | 15.473 | 38,313 | -2,081 | 0.02% | 592,807 |
| 2009-11-20 | 2009-11-18 | 15.473 | 40,394 | +2,081 | 0.02% | 625,006 |
| 2009-11-17 | 2009-11-13 | 15.473 | 38,313 | -6,243 | 0.02% | 592,807 |
| 2009-11-13 | 2009-11-11 | 15.136 | 44,556 | -2,081 | 0.02% | 674,417 |
| 2009-11-11 | 2009-11-09 | 13.455 | 46,637 | +4,162 | 0.02% | 627,481 |
| 2009-11-10 | 2009-11-06 | 14.944 | 42,475 | -38,084 | 0.02% | 634,754 |
| 2009-11-09 | 2009-11-05 | 12.061 | 80,559 | -1,456 | 0.04% | 971,627 |
| 2009-11-06 | 2009-11-04 | 9.658 | 82,015 | +4,162 | 0.04% | 792,138 |
| 2009-11-05 | 2009-11-03 | 7.784 | 77,853 | +20,811 | 0.04% | 606,041 |
| 2009-11-03 | 2009-10-30 | 7.640 | 57,042 | -14,568 | 0.03% | 435,816 |
| 2009-11-02 | 2009-10-29 | 7.784 | 71,610 | +2,081 | 0.04% | 557,443 |
| 2009-10-15 | 2009-10-13 | 5.309 | 69,529 | +11,635 | 0.04% | 369,143 |
| 2009-10-13 | 2009-10-09 | 5.425 | 57,894 | -3,466 | 0.04% | 314,052 |
| 2009-10-08 | 2009-10-06 | 5.251 | 61,360 | -1,733 | 0.04% | 322,231 |
| 2009-10-02 | 2009-09-29 | 5.540 | 63,093 | +3,466 | 0.04% | 349,537 |
| 2009-09-21 | 2009-09-17 | 5.886 | 59,627 | -1,733 | 0.04% | 350,981 |
| 2009-09-15 | 2009-09-11 | 5.598 | 61,360 | -1,733 | 0.04% | 343,477 |
| 2009-09-11 | 2009-09-09 | 5.598 | 63,093 | -32,924 | 0.04% | 353,178 |
| 2009-09-10 | 2009-09-08 | 5.367 | 96,017 | +31,191 | 0.06% | 515,313 |
| 2009-09-09 | 2009-09-07 | 5.655 | 64,826 | -36,389 | 0.04% | 366,620 |
| 2009-09-08 | 2009-09-04 | 5.540 | 101,215 | +41,588 | 0.07% | 560,734 |
| 2009-09-07 | 2009-09-03 | 5.713 | 59,627 | -3,466 | 0.04% | 340,658 |
| 2009-09-04 | 2009-09-02 | 5.425 | 63,093 | +3,466 | 0.04% | 342,255 |
| 2009-09-02 | 2009-08-31 | 6.002 | 59,627 | -13,863 | 0.04% | 357,863 |
| 2009-09-01 | 2009-08-28 | 5.136 | 73,490 | +5,199 | 0.05% | 377,449 |
| 2009-08-31 | 2009-08-27 | 5.367 | 68,291 | -5,199 | 0.04% | 366,511 |
| 2009-08-28 | 2009-08-26 | 6.059 | 73,490 | -15,596 | 0.05% | 445,305 |
| 2009-08-27 | 2009-08-25 | 6.117 | 89,086 | +20,795 | 0.06% | 544,949 |
| 2009-08-26 | 2009-08-24 | 6.521 | 68,291 | +10,397 | 0.04% | 445,330 |
| 2009-08-25 | 2009-08-21 | 6.463 | 57,894 | -37,776 | 0.04% | 374,190 |
| 2009-08-24 | 2009-08-20 | 4.501 | 95,670 | -31,192 | 0.06% | 430,636 |
| 2009-08-21 | 2009-08-19 | 5.021 | 126,862 | +56,751 | 0.08% | 636,929 |
| 2009-08-11 | 2009-08-07 | 1.991 | 70,111 | -3,466 | 0.05% | 139,587 |
| 2009-08-04 | 2009-07-31 | 3.232 | 73,577 | -296,316 | 0.05% | 237,777 |
| 2009-08-03 | 2009-07-30 | 3.289 | 369,893 | -32,924 | 0.24% | 1,216,722 |
| 2009-07-30 | 2009-07-28 | 2.366 | 402,817 | -3,466 | 0.26% | 953,086 |
| 2009-07-29 | 2009-07-27 | 1.847 | 406,283 | -1,039 | 0.26% | 750,273 |
| 2009-07-28 | 2009-07-24 | 1.674 | 407,322 | -39,856 | 0.26% | 681,673 |
| 2009-07-24 | 2009-07-22 | 1.529 | 447,178 | -34,657 | 0.29% | 683,859 |
| 2009-07-23 | 2009-07-21 | 1.362 | 481,835 | -51,985 | 0.31% | 656,222 |
| 2009-07-22 | 2009-07-20 | 1.322 | 533,820 | -81,444 | 0.34% | 705,457 |
| 2009-07-15 | 2009-07-13 | 1.183 | 615,264 | -34,657 | 0.40% | 727,873 |
| 2009-07-14 | 2009-07-10 | 1.131 | 649,921 | +69,314 | 0.42% | 735,118 |
| 2009-07-07 | 2009-07-03 | 1.021 | 580,607 | +48,520 | 0.37% | 593,056 |
| 2009-06-22 | 2009-06-18 | 0.923 | 532,087 | +17,328 | 0.34% | 491,296 |
| 2009-06-02 | 2009-05-29 | 1.039 | 514,759 | +121,299 | 0.33% | 534,708 |
| 2009-05-27 | 2009-05-25 | 1.085 | 393,460 | +98,772 | 0.25% | 426,873 |
| 2009-05-26 | 2009-05-22 | 1.039 | 294,688 | +60,650 | 0.19% | 306,108 |
| 2009-05-25 | 2009-05-21 | 1.068 | 234,038 | +86,642 | 0.15% | 249,861 |
| 2009-05-20 | 2009-05-18 | 1.096 | 147,396 | +69,314 | 0.09% | 161,614 |
| 2009-05-14 | 2009-05-12 | 1.200 | 78,082 | -45,054 | 0.05% | 93,725 |
| 2009-02-16 | 2009-02-12 | 0.485 | 123,136 | +45,054 | 0.08% | 59,690 |
| 2009-02-06 | 2009-02-04 | 0.335 | 78,082 | +17,328 | 0.05% | 26,135 |
| 2008-11-07 | 2008-11-05 | 0.450 | 60,754 | +572 | 0.04% | 27,347 |
| 2008-10-13 | 2008-10-09 | 0.508 | 60,182 | -8,664 | 0.04% | 30,563 |
| 2008-07-07 | 2008-07-03 | 1.472 | 68,846 | -2,599 | 0.04% | 101,312 |
| 2008-01-24 | 2008-01-22 | 1.731 | 71,445 | -1,733 | 0.05% | 123,690 |
| 2008-01-23 | 2008-01-21 | 1.991 | 73,178 | -5,199 | 0.05% | 145,693 |
| 2008-01-21 | 2008-01-17 | 2.106 | 78,377 | -1,121,271 | 0.05% | 165,090 |
| 2008-01-07 | 2008-01-03 | 0.068 | 1,199,648 | +1,079,683 | 0.77% | 81,073 |
| 2008-01-04 | 2008-01-02 | 0.068 | 119,965 | -4,048,326 | 0.08% | 8,107 |
| 2008-01-03 | 2007-12-31 | 0.068 | 4,168,291 | +577,086 | 0.08% | 281,697 |
| 2008-01-02 | 2007-12-27 | 0.068 | 3,591,205 | -577,086 | 0.07% | 242,697 |
| 2007-12-28 | 2007-12-24 | 0.069 | 4,168,291 | -86,563 | 0.08% | 288,920 |
| 2007-12-27 | 2007-12-20 | 0.071 | 4,254,854 | +779,066 | 0.08% | 302,293 |
| 2007-12-21 | 2007-12-19 | 0.068 | 3,475,788 | -375,106 | 0.07% | 234,897 |
| 2007-12-11 | 2007-12-07 | 0.071 | 3,850,894 | +519,377 | 0.07% | 273,593 |
| 2007-12-10 | 2007-12-06 | 0.076 | 3,331,517 | +173,126 | 0.06% | 254,012 |
| 2007-12-07 | 2007-12-05 | 0.076 | 3,158,391 | -173,126 | 0.06% | 240,812 |
| 2007-12-06 | 2007-12-04 | 0.073 | 3,331,517 | -634,794 | 0.06% | 242,466 |
| 2007-12-05 | 2007-12-03 | 0.071 | 3,966,311 | -173,126 | 0.08% | 281,793 |
| 2007-12-04 | 2007-11-30 | 0.069 | 4,139,437 | -288,543 | 0.08% | 286,920 |
| 2007-12-03 | 2007-11-29 | 0.071 | 4,427,980 | +865,629 | 0.09% | 314,593 |
| 2007-11-29 | 2007-11-27 | 0.071 | 3,562,351 | -115,417 | 0.07% | 253,093 |
| 2007-11-28 | 2007-11-26 | 0.087 | 3,677,768 | +230,834 | 0.07% | 318,650 |
| 2007-11-26 | 2007-11-22 | 0.087 | 3,446,934 | -577,086 | 0.07% | 298,650 |
| 2007-11-23 | 2007-11-21 | 0.094 | 4,024,020 | -173,125 | 0.08% | 376,542 |
| 2007-11-20 | 2007-11-16 | 0.099 | 4,197,145 | -2,452,615 | 0.08% | 414,561 |
| 2007-11-19 | 2007-11-15 | 0.106 | 6,649,760 | -952,192 | 0.13% | 702,903 |
| 2007-11-16 | 2007-11-14 | 0.101 | 7,601,952 | +750,212 | 0.15% | 764,034 |
| 2007-11-15 | 2007-11-13 | 0.097 | 6,851,740 | -634,795 | 0.13% | 664,888 |
| 2007-11-14 | 2007-11-12 | 0.099 | 7,486,535 | -288,543 | 0.14% | 739,461 |
| 2007-11-13 | 2007-11-09 | 0.107 | 7,775,078 | -865,628 | 0.15% | 835,326 |
| 2007-11-12 | 2007-11-08 | 0.106 | 8,640,706 | -86,563 | 0.17% | 913,353 |
| 2007-11-09 | 2007-11-07 | 0.111 | 8,727,269 | -577,086 | 0.17% | 967,872 |
| 2007-11-08 | 2007-11-06 | 0.107 | 9,304,355 | +115,417 | 0.18% | 999,626 |
| 2007-11-07 | 2007-11-05 | 0.106 | 9,188,938 | +807,920 | 0.18% | 971,303 |
| 2007-11-02 | 2007-10-31 | 0.118 | 8,381,018 | -1,096,463 | 0.16% | 987,564 |
| 2007-11-01 | 2007-10-30 | 0.113 | 9,477,481 | -577,086 | 0.18% | 1,067,495 |
| 2007-10-31 | 2007-10-29 | 0.118 | 10,054,567 | +2,943,138 | 0.19% | 1,184,764 |
| 2007-10-30 | 2007-10-26 | 0.125 | 7,111,429 | +692,503 | 0.14% | 887,256 |
| 2007-10-29 | 2007-10-25 | 0.133 | 6,418,926 | +2,712,304 | 0.12% | 856,471 |
| 2007-10-26 | 2007-10-24 | 0.130 | 3,706,622 | +173,125 | 0.07% | 481,725 |
| 2007-10-25 | 2007-10-23 | 0.104 | 3,533,497 | -577,086 | 0.07% | 367,380 |
| 2007-10-24 | 2007-10-22 | 0.095 | 4,110,583 | +1,154,172 | 0.08% | 391,765 |
| 2007-10-16 | 2007-10-12 | 0.099 | 2,956,411 | -173,126 | 0.06% | 292,011 |
| 2007-10-11 | 2007-10-09 | 0.107 | 3,129,537 | -1,673,549 | 0.06% | 336,226 |
| 2007-10-10 | 2007-10-08 | 0.104 | 4,803,086 | -865,628 | 0.09% | 499,380 |
| 2007-10-09 | 2007-10-05 | 0.118 | 5,668,714 | +2,308,343 | 0.11% | 667,964 |
| 2007-10-05 | 2007-10-03 | 0.085 | 3,360,371 | -403,960 | 0.06% | 285,327 |
| 2007-10-04 | 2007-10-02 | 0.087 | 3,764,331 | +403,960 | 0.07% | 326,150 |
| 2007-10-03 | 2007-09-28 | 0.094 | 3,360,371 | +173,126 | 0.06% | 314,442 |
| 2007-09-10 | 2007-09-06 | 0.125 | 3,187,245 | -577,086 | 0.06% | 397,656 |
| 2007-09-07 | 2007-09-05 | 0.133 | 3,764,331 | +173,126 | 0.07% | 502,271 |
| 2007-09-05 | 2007-09-03 | 0.116 | 3,591,205 | -28,855 | 0.07% | 416,941 |
| 2007-09-04 | 2007-08-31 | 0.120 | 3,620,060 | +346,252 | 0.07% | 432,837 |
| 2007-08-31 | 2007-08-29 | 0.135 | 3,273,808 | +796,956 | 0.06% | 442,494 |
| 2007-08-30 | 2007-08-28 | 0.140 | 2,476,852 | +138,500 | 0.07% | 347,652 |
| 2007-08-24 | 2007-08-22 | 0.114 | 2,338,352 | -577,086 | 0.07% | 267,432 |
| 2007-08-20 | 2007-08-16 | 0.123 | 2,915,438 | +577,086 | 0.08% | 358,692 |
| 2007-08-17 | 2007-08-15 | 0.149 | 2,338,352 | +115,417 | 0.07% | 348,472 |
| 2007-08-16 | 2007-08-14 | 0.152 | 2,222,935 | -1,032,983 | 0.06% | 338,976 |
| 2007-08-14 | 2007-08-10 | 0.156 | 3,255,918 | +577,085 | 0.09% | 507,780 |
| 2007-08-13 | 2007-08-09 | 0.168 | 2,678,833 | +577,086 | 0.08% | 450,274 |
| 2007-08-10 | 2007-08-08 | 0.158 | 2,101,747 | -86,563 | 0.06% | 331,422 |
| 2007-08-09 | 2007-08-07 | 0.152 | 2,188,310 | -144,271 | 0.06% | 333,696 |
| 2007-08-08 | 2007-08-06 | 0.191 | 2,332,581 | +288,543 | 0.07% | 444,620 |
| 2007-08-07 | 2007-08-03 | 0.208 | 2,044,038 | +230,834 | 0.06% | 425,040 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,813,204 | -406,024 | 0.05% | 351,699 |
| 2007-08-01 | 2007-07-30 | 0.191 | 2,219,228 | +211,893 | 0.05% | 424,170 |
| 2007-07-30 | 2007-07-26 | 0.215 | 2,007,335 | -105,946 | 0.05% | 431,984 |
| 2007-07-27 | 2007-07-25 | 0.180 | 2,113,281 | -211,893 | 0.05% | 379,984 |
| 2007-07-25 | 2007-07-23 | 0.174 | 2,325,174 | +282,524 | 0.06% | 404,916 |
| 2007-07-18 | 2007-07-16 | 0.184 | 2,042,650 | -141,262 | 0.05% | 375,960 |
| 2007-07-17 | 2007-07-13 | 0.176 | 2,183,912 | -141,262 | 0.05% | 383,408 |
| 2007-07-16 | 2007-07-12 | 0.168 | 2,325,174 | -211,894 | 0.06% | 391,748 |
| 2007-07-12 | 2007-07-10 | 0.180 | 2,537,068 | -141,262 | 0.06% | 456,184 |
| 2007-07-11 | 2007-07-09 | 0.180 | 2,678,330 | +70,631 | 0.06% | 481,584 |
| 2007-07-10 | 2007-07-06 | 0.184 | 2,607,699 | +70,631 | 0.06% | 479,960 |
| 2007-07-06 | 2007-07-04 | 0.190 | 2,537,068 | +247,209 | 0.06% | 481,328 |
| 2007-07-05 | 2007-07-03 | 0.163 | 2,289,859 | +317,840 | 0.05% | 372,830 |
| 2007-07-04 | 2007-06-29 | 0.185 | 1,972,019 | +70,631 | 0.05% | 365,752 |
| 2007-07-03 | 2007-06-28 | 0.207 | 1,901,388 | +247,209 | 0.05% | 393,032 |
| 2007-06-29 | 2007-06-27 | 0.217 | 1,654,179 | -598,952 | 0.04% | 358,326 |
| 2007-06-28 | 2007-06-26 | 0.227 | 2,253,131 | +706,311 | 0.05% | 510,400 |
| 2007-06-27 | 2007-06-25 | 0.225 | 1,546,820 | +70,631 | 0.04% | 348,210 |
| 2007-06-26 | 2007-06-22 | 0.232 | 1,476,189 | 0.03% | 342,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy