History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.730 | 0 | -662,462 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 662,462 | -360,000 | 0.00% | 490,222 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,022,462 | -160,000 | 0.01% | 746,397 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,182,462 | +1,182,462 | 0.01% | 827,723 |
| 2025-09-29 | 2025-09-25 | 0.660 | 0 | -10,000 | ||
| 2025-09-26 | 2025-09-24 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2025-09-22 | 2025-09-18 | 0.740 | 0 | -134,738 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 134,738 | -352,400 | 0.00% | 105,096 |
| 2025-09-18 | 2025-09-16 | 0.780 | 487,138 | -2,862 | 0.00% | 379,968 |
| 2025-09-17 | 2025-09-15 | 0.790 | 490,000 | +490,000 | 0.00% | 387,100 |
| 2025-09-16 | 2025-09-12 | 0.800 | 0 | -322,931 | ||
| 2025-09-15 | 2025-09-11 | 0.790 | 322,931 | +21,400 | 0.00% | 255,115 |
| 2025-09-12 | 2025-09-10 | 0.800 | 301,531 | -340,000 | 0.00% | 241,225 |
| 2025-09-11 | 2025-09-09 | 0.800 | 641,531 | +641,531 | 0.00% | 513,225 |
| 2025-09-04 | 2025-09-02 | 0.840 | 0 | -230,000 | ||
| 2025-09-03 | 2025-09-01 | 0.820 | 230,000 | +99,337 | 0.00% | 188,600 |
| 2025-09-02 | 2025-08-29 | 0.830 | 130,663 | -340,096 | 0.00% | 108,450 |
| 2025-09-01 | 2025-08-28 | 0.870 | 470,759 | +468,882 | 0.00% | 409,560 |
| 2025-08-29 | 2025-08-27 | 0.930 | 1,877 | -1,262,612 | 0.00% | 1,746 |
| 2025-08-28 | 2025-08-26 | 0.950 | 1,264,489 | +550,000 | 0.01% | 1,201,265 |
| 2025-08-27 | 2025-08-25 | 0.940 | 714,489 | +281,991 | 0.01% | 671,620 |
| 2025-08-26 | 2025-08-22 | 0.850 | 432,498 | +432,498 | 0.00% | 367,623 |
| 2025-08-21 | 2025-08-19 | 0.890 | 0 | -30,000 | ||
| 2025-08-20 | 2025-08-18 | 0.890 | 30,000 | +30,000 | 0.00% | 26,700 |
| 2025-08-18 | 2025-08-14 | 0.890 | 0 | -20,000 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 0 | -93,700 | ||
| 2025-08-13 | 2025-08-11 | 0.860 | 93,700 | +93,700 | 0.00% | 80,582 |
| 2025-08-12 | 2025-08-08 | 0.890 | 0 | -10,000 | ||
| 2025-08-11 | 2025-08-07 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.870 | 0 | -70,000 | ||
| 2025-08-06 | 2025-08-04 | 0.890 | 70,000 | +70,000 | 0.00% | 62,300 |
| 2025-08-05 | 2025-08-01 | 0.860 | 0 | -148,755 | ||
| 2025-08-04 | 2025-07-31 | 0.840 | 148,755 | +148,755 | 0.00% | 124,954 |
| 2025-07-25 | 2025-07-23 | 0.950 | 0 | -100,000 | ||
| 2025-07-24 | 2025-07-22 | 0.930 | 100,000 | +100,000 | 0.00% | 93,000 |
| 2025-07-21 | 2025-07-17 | 0.870 | 0 | -907,619 | ||
| 2025-07-18 | 2025-07-16 | 0.870 | 907,619 | +907,619 | 0.01% | 789,629 |
| 2025-07-17 | 2025-07-15 | 0.870 | 0 | -330,000 | ||
| 2025-07-16 | 2025-07-14 | 0.880 | 330,000 | -1,020,000 | 0.00% | 290,400 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,350,000 | +1,282,404 | 0.01% | 1,107,000 |
| 2025-07-11 | 2025-07-09 | 0.780 | 67,596 | -240,000 | 0.00% | 52,725 |
| 2025-07-09 | 2025-07-07 | 0.800 | 307,596 | +307,596 | 0.00% | 246,077 |
| 2025-07-08 | 2025-07-04 | 0.800 | 0 | -810,000 | ||
| 2025-07-07 | 2025-07-03 | 0.780 | 810,000 | +810,000 | 0.01% | 631,800 |
| 2025-07-03 | 2025-06-30 | 0.680 | 0 | -351,145 | ||
| 2025-07-02 | 2025-06-27 | 0.660 | 351,145 | +351,145 | 0.00% | 231,756 |
| 2025-06-19 | 2025-06-17 | 0.560 | 0 | -1,240,096 | ||
| 2025-06-18 | 2025-06-16 | 0.600 | 1,240,096 | +50,096 | 0.01% | 744,058 |
| 2025-06-17 | 2025-06-13 | 0.580 | 1,190,000 | -1,160,000 | 0.01% | 690,200 |
| 2025-06-16 | 2025-06-12 | 0.560 | 2,350,000 | +1,520,000 | 0.02% | 1,316,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 830,000 | -798,914 | 0.01% | 439,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,628,914 | +1,628,914 | 0.01% | 830,746 |
| 2025-06-09 | 2025-06-05 | 0.470 | 0 | -830,000 | ||
| 2025-06-06 | 2025-06-04 | 0.475 | 830,000 | -500,000 | 0.01% | 394,250 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,330,000 | +1,230,000 | 0.01% | 625,100 |
| 2025-06-04 | 2025-06-02 | 0.470 | 100,000 | -1,110,000 | 0.00% | 47,000 |
| 2025-06-03 | 2025-05-30 | 0.485 | 1,210,000 | -90,000 | 0.01% | 586,850 |
| 2025-06-02 | 2025-05-29 | 0.475 | 1,300,000 | -220,000 | 0.01% | 617,500 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,520,000 | +1,520,000 | 0.01% | 684,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 0 | -420,000 | ||
| 2025-05-27 | 2025-05-23 | 0.435 | 420,000 | -369,904 | 0.00% | 182,700 |
| 2025-05-26 | 2025-05-22 | 0.410 | 789,904 | -419,975 | 0.01% | 323,861 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,209,879 | -1,590,025 | 0.01% | 496,050 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,799,904 | +2,700,000 | 0.02% | 1,161,960 |
| 2025-05-21 | 2025-05-19 | 0.405 | 99,904 | -1,933,165 | 0.00% | 40,461 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,033,069 | +963,069 | 0.02% | 823,393 |
| 2025-05-16 | 2025-05-14 | 0.405 | 1,070,000 | -420,132 | 0.01% | 433,350 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,490,132 | +420,132 | 0.01% | 610,954 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,070,000 | +87,896 | 0.01% | 433,350 |
| 2025-05-13 | 2025-05-09 | 0.400 | 982,104 | -84,896 | 0.01% | 392,842 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,067,000 | -1,070,000 | 0.01% | 421,465 |
| 2025-05-09 | 2025-05-07 | 0.390 | 2,137,000 | +2,087,000 | 0.02% | 833,430 |
| 2025-05-08 | 2025-05-06 | 0.390 | 50,000 | -210,000 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.390 | 260,000 | -900,000 | 0.00% | 101,400 |
| 2025-05-02 | 2025-04-29 | 0.390 | 1,160,000 | -10,000 | 0.01% | 452,400 |
| 2025-04-30 | 2025-04-28 | 0.395 | 1,170,000 | +10,000 | 0.01% | 462,150 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,160,000 | -439,971 | 0.01% | 417,600 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,599,971 | +39,973 | 0.01% | 567,990 |
| 2025-04-24 | 2025-04-22 | 0.360 | 1,559,998 | +399,998 | 0.01% | 561,599 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,160,000 | -1,619,495 | 0.01% | 406,000 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,779,495 | +1,559,495 | 0.02% | 972,823 |
| 2025-04-17 | 2025-04-15 | 0.355 | 1,220,000 | -40,000 | 0.01% | 433,100 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,260,000 | -30,000 | 0.01% | 447,300 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,290,000 | -1,129,610 | 0.01% | 432,150 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,419,610 | +99,975 | 0.02% | 798,471 |
| 2025-04-09 | 2025-04-07 | 0.315 | 2,319,635 | +1,109,588 | 0.02% | 730,685 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,210,047 | +1,109,971 | 0.01% | 453,768 |
| 2025-04-07 | 2025-04-02 | 0.375 | 100,076 | -60,020 | 0.00% | 37,528 |
| 2025-04-03 | 2025-04-01 | 0.385 | 160,096 | -99,971 | 0.00% | 61,637 |
| 2025-04-02 | 2025-03-31 | 0.385 | 260,067 | -1,550,000 | 0.00% | 100,126 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,810,067 | +1,780,000 | 0.01% | 678,775 |
| 2025-03-31 | 2025-03-27 | 0.380 | 30,067 | +30,000 | 0.00% | 11,425 |
| 2025-03-28 | 2025-03-26 | 0.375 | 67 | -380,000 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.375 | 380,067 | -360,000 | 0.00% | 142,525 |
| 2025-03-26 | 2025-03-24 | 0.370 | 740,067 | -390,000 | 0.01% | 273,825 |
| 2025-03-25 | 2025-03-21 | 0.375 | 1,130,067 | -560,000 | 0.01% | 423,775 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,690,067 | -20,000 | 0.01% | 650,676 |
| 2025-03-21 | 2025-03-19 | 0.385 | 1,710,067 | -375,312 | 0.01% | 658,376 |
| 2025-03-20 | 2025-03-18 | 0.385 | 2,085,379 | +820,096 | 0.02% | 802,871 |
| 2025-03-19 | 2025-03-17 | 0.395 | 1,265,283 | -126,276 | 0.01% | 499,787 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1,391,559 | -1,354,896 | 0.01% | 563,581 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,746,455 | +190,000 | 0.02% | 1,098,582 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,556,455 | +260,000 | 0.02% | 1,048,147 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,296,455 | +590,000 | 0.02% | 895,617 |
| 2025-03-12 | 2025-03-10 | 0.385 | 1,706,455 | -250,000 | 0.01% | 656,985 |
| 2025-03-11 | 2025-03-07 | 0.375 | 1,956,455 | -330,000 | 0.01% | 733,671 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,286,455 | +1,094,896 | 0.02% | 868,853 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,191,559 | -380,000 | 0.01% | 452,792 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,571,559 | -470,000 | 0.01% | 581,477 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,041,559 | -100,000 | 0.02% | 755,377 |
| 2025-03-04 | 2025-02-28 | 0.370 | 2,141,559 | +1,920,000 | 0.02% | 792,377 |
| 2025-03-03 | 2025-02-27 | 0.385 | 221,559 | -110,000 | 0.00% | 85,300 |
| 2025-02-28 | 2025-02-26 | 0.385 | 331,559 | -264,896 | 0.00% | 127,650 |
| 2025-02-27 | 2025-02-25 | 0.395 | 596,455 | -290,000 | 0.00% | 235,600 |
| 2025-02-26 | 2025-02-24 | 0.395 | 886,455 | +30,000 | 0.01% | 350,150 |
| 2025-02-25 | 2025-02-21 | 0.405 | 856,455 | +390,000 | 0.01% | 346,864 |
| 2025-02-24 | 2025-02-20 | 0.400 | 466,455 | -610,000 | 0.00% | 186,582 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,076,455 | +336,455 | 0.01% | 430,582 |
| 2025-02-20 | 2025-02-18 | 0.390 | 740,000 | -50,000 | 0.01% | 288,600 |
| 2025-02-19 | 2025-02-17 | 0.390 | 790,000 | -396,455 | 0.01% | 308,100 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,186,455 | +726,359 | 0.01% | 486,447 |
| 2025-02-14 | 2025-02-12 | 0.420 | 460,096 | +163,545 | 0.00% | 193,240 |
| 2025-02-13 | 2025-02-11 | 0.405 | 296,551 | -419,788 | 0.00% | 120,103 |
| 2025-02-12 | 2025-02-10 | 0.400 | 716,339 | -440,000 | 0.01% | 286,536 |
| 2025-02-11 | 2025-02-07 | 0.395 | 1,156,339 | +340,000 | 0.01% | 456,754 |
| 2025-02-10 | 2025-02-06 | 0.395 | 816,339 | +66,359 | 0.01% | 322,454 |
| 2025-02-07 | 2025-02-05 | 0.395 | 749,980 | -540,116 | 0.01% | 296,242 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,290,096 | +430,116 | 0.01% | 516,038 |
| 2025-02-05 | 2025-02-03 | 0.385 | 859,980 | +709,980 | 0.01% | 331,092 |
| 2025-02-04 | 2025-01-28 | 0.395 | 150,000 | +40,000 | 0.00% | 59,250 |
| 2025-02-03 | 2025-01-24 | 0.380 | 110,000 | +110,000 | 0.00% | 41,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 0 | -710,000 | ||
| 2025-01-24 | 2025-01-22 | 0.365 | 710,000 | -66,475 | 0.01% | 259,150 |
| 2025-01-22 | 2025-01-20 | 0.370 | 776,475 | -90,000 | 0.01% | 287,296 |
| 2025-01-21 | 2025-01-17 | 0.350 | 866,475 | +156,475 | 0.01% | 303,266 |
| 2025-01-20 | 2025-01-16 | 0.355 | 710,000 | -1,576,475 | 0.01% | 252,050 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,286,475 | -60,000 | 0.02% | 823,131 |
| 2025-01-15 | 2025-01-13 | 0.345 | 2,346,475 | +2,000,000 | 0.02% | 809,534 |
| 2025-01-14 | 2025-01-10 | 0.345 | 346,475 | -160,000 | 0.00% | 119,534 |
| 2025-01-13 | 2025-01-09 | 0.360 | 506,475 | +500,000 | 0.00% | 182,331 |
| 2025-01-09 | 2025-01-07 | 0.375 | 6,475 | +6,475 | 0.00% | 2,428 |
| 2025-01-07 | 2025-01-03 | 0.380 | 0 | -1,286,475 | ||
| 2025-01-06 | 2025-01-02 | 0.390 | 1,286,475 | -140,000 | 0.01% | 501,725 |
| 2025-01-03 | 2024-12-31 | 0.400 | 1,426,475 | -1,140,000 | 0.01% | 570,590 |
| 2024-12-30 | 2024-12-24 | 0.395 | 2,566,475 | +2,310,000 | 0.02% | 1,013,758 |
| 2024-12-27 | 2024-12-20 | 0.395 | 256,475 | +140,000 | 0.00% | 101,308 |
| 2024-12-23 | 2024-12-19 | 0.400 | 116,475 | -10,000 | 0.00% | 46,590 |
| 2024-12-20 | 2024-12-18 | 0.400 | 126,475 | +90,000 | 0.00% | 50,590 |
| 2024-12-19 | 2024-12-17 | 0.395 | 36,475 | -163,525 | 0.00% | 14,408 |
| 2024-12-18 | 2024-12-16 | 0.400 | 200,000 | -220,000 | 0.00% | 80,000 |
| 2024-12-17 | 2024-12-13 | 0.400 | 420,000 | -386,475 | 0.00% | 168,000 |
| 2024-12-16 | 2024-12-12 | 0.420 | 806,475 | +100,000 | 0.01% | 338,720 |
| 2024-12-12 | 2024-12-10 | 0.410 | 706,475 | -80,000 | 0.01% | 289,655 |
| 2024-12-11 | 2024-12-09 | 0.420 | 786,475 | +646,475 | 0.01% | 330,320 |
| 2024-12-10 | 2024-12-06 | 0.410 | 140,000 | -860,000 | 0.00% | 57,400 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,000,000 | +1,000,000 | 0.01% | 390,000 |
| 2024-12-03 | 2024-11-29 | 0.405 | 0 | -736,475 | ||
| 2024-12-02 | 2024-11-28 | 0.400 | 736,475 | -1,919,981 | 0.01% | 294,590 |
| 2024-11-29 | 2024-11-27 | 0.405 | 2,656,456 | +370,000 | 0.02% | 1,075,865 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,286,456 | +260,000 | 0.02% | 914,582 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,026,456 | -140,000 | 0.02% | 840,979 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,166,456 | +20,000 | 0.02% | 909,912 |
| 2024-11-25 | 2024-11-21 | 0.445 | 2,146,456 | +1,799,932 | 0.02% | 955,173 |
| 2024-11-22 | 2024-11-20 | 0.460 | 346,524 | -1,410,000 | 0.00% | 159,401 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,756,524 | +630,000 | 0.01% | 799,218 |
| 2024-11-20 | 2024-11-18 | 0.445 | 1,126,524 | +80,000 | 0.01% | 501,303 |
| 2024-11-19 | 2024-11-15 | 0.445 | 1,046,524 | -300,000 | 0.01% | 465,703 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,346,524 | +1,306,524 | 0.01% | 592,471 |
| 2024-11-14 | 2024-11-12 | 0.470 | 40,000 | -40,000 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.490 | 80,000 | -340,000 | 0.00% | 39,200 |
| 2024-11-12 | 2024-11-08 | 0.445 | 420,000 | -20,000 | 0.00% | 186,900 |
| 2024-11-11 | 2024-11-07 | 0.455 | 440,000 | -56,526 | 0.00% | 200,200 |
| 2024-11-08 | 2024-11-06 | 0.475 | 496,526 | -750,000 | 0.00% | 235,850 |
| 2024-11-07 | 2024-11-05 | 0.510 | 1,246,526 | +110,000 | 0.01% | 635,728 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,136,526 | -20,000 | 0.01% | 454,610 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,156,526 | -90,000 | 0.01% | 451,045 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,246,526 | -340,000 | 0.01% | 479,913 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,586,526 | -240,000 | 0.01% | 618,745 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,826,526 | -70,000 | 0.01% | 721,478 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,896,526 | -30,000 | 0.01% | 749,128 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,926,526 | +140,000 | 0.01% | 770,610 |
| 2024-10-25 | 2024-10-23 | 0.410 | 1,786,526 | +90,000 | 0.01% | 732,476 |
| 2024-10-24 | 2024-10-22 | 0.410 | 1,696,526 | +130,000 | 0.01% | 695,576 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,566,526 | +160,000 | 0.01% | 634,443 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,406,526 | +100,000 | 0.01% | 576,676 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,306,526 | +340,000 | 0.01% | 522,610 |
| 2024-10-18 | 2024-10-16 | 0.410 | 966,526 | -20,000 | 0.01% | 396,276 |
| 2024-10-17 | 2024-10-15 | 0.415 | 986,526 | +30,000 | 0.01% | 409,408 |
| 2024-10-16 | 2024-10-14 | 0.425 | 956,526 | +240,000 | 0.01% | 406,524 |
| 2024-10-15 | 2024-10-10 | 0.455 | 716,526 | +250,000 | 0.01% | 326,019 |
| 2024-10-14 | 2024-10-09 | 0.450 | 466,526 | +400,000 | 0.00% | 209,937 |
| 2024-10-10 | 2024-10-08 | 0.500 | 66,526 | -380,000 | 0.00% | 33,263 |
| 2024-10-09 | 2024-10-07 | 0.590 | 446,526 | +270,000 | 0.00% | 263,450 |
| 2024-10-08 | 2024-10-04 | 0.540 | 176,526 | -970,000 | 0.00% | 95,324 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,146,526 | -190,000 | 0.01% | 619,124 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,336,526 | -110,000 | 0.01% | 761,820 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,446,526 | +990,037 | 0.01% | 708,798 |
| 2024-10-02 | 2024-09-27 | 0.425 | 456,489 | -980,000 | 0.00% | 194,008 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,436,489 | +640,000 | 0.01% | 560,231 |
| 2024-09-27 | 2024-09-25 | 0.380 | 796,489 | +360,000 | 0.01% | 302,666 |
| 2024-09-26 | 2024-09-24 | 0.385 | 436,489 | +180,000 | 0.00% | 168,048 |
| 2024-09-25 | 2024-09-23 | 0.370 | 256,489 | +80,000 | 0.00% | 94,901 |
| 2024-09-24 | 2024-09-20 | 0.390 | 176,489 | +110,000 | 0.00% | 68,831 |
| 2024-09-23 | 2024-09-19 | 0.400 | 66,489 | -110,000 | 0.00% | 26,596 |
| 2024-09-20 | 2024-09-17 | 0.395 | 176,489 | -10,000 | 0.00% | 69,713 |
| 2024-09-17 | 2024-09-13 | 0.405 | 186,489 | -470,000 | 0.00% | 75,528 |
| 2024-09-12 | 2024-09-10 | 0.385 | 656,489 | -130,000 | 0.00% | 252,748 |
| 2024-09-11 | 2024-09-09 | 0.370 | 786,489 | -60,000 | 0.01% | 291,001 |
| 2024-09-10 | 2024-09-05 | 0.380 | 846,489 | -20,000 | 0.01% | 321,666 |
| 2024-09-09 | 2024-09-04 | 0.395 | 866,489 | -20,000 | 0.01% | 342,263 |
| 2024-09-03 | 2024-08-30 | 0.395 | 886,489 | -30,000 | 0.01% | 350,163 |
| 2024-09-02 | 2024-08-29 | 0.395 | 916,489 | +10,000 | 0.01% | 362,013 |
| 2024-08-30 | 2024-08-28 | 0.385 | 906,489 | +20,000 | 0.01% | 348,998 |
| 2024-08-29 | 2024-08-27 | 0.395 | 886,489 | +19,917 | 0.01% | 350,163 |
| 2024-08-28 | 2024-08-26 | 0.375 | 866,572 | +10,000 | 0.01% | 324,964 |
| 2024-08-27 | 2024-08-23 | 0.390 | 856,572 | -220,000 | 0.01% | 334,063 |
| 2024-08-26 | 2024-08-22 | 0.385 | 1,076,572 | -110,000 | 0.01% | 414,480 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,186,572 | -100,000 | 0.01% | 462,763 |
| 2024-08-22 | 2024-08-20 | 0.395 | 1,286,572 | -30,000 | 0.01% | 508,196 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1,316,572 | +190,000 | 0.01% | 539,795 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,126,572 | +300,000 | 0.01% | 444,996 |
| 2024-08-19 | 2024-08-15 | 0.400 | 826,572 | -1,930,000 | 0.01% | 330,629 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,756,572 | +170,000 | 0.02% | 1,102,629 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,586,572 | +250,000 | 0.02% | 1,034,629 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,336,572 | +240,000 | 0.02% | 934,629 |
| 2024-08-12 | 2024-08-08 | 0.405 | 2,096,572 | -50,000 | 0.02% | 849,112 |
| 2024-08-09 | 2024-08-07 | 0.420 | 2,146,572 | +90,000 | 0.02% | 901,560 |
| 2024-08-08 | 2024-08-06 | 0.415 | 2,056,572 | +180,000 | 0.02% | 853,477 |
| 2024-08-07 | 2024-08-05 | 0.405 | 1,876,572 | +230,000 | 0.01% | 760,012 |
| 2024-08-06 | 2024-08-02 | 0.435 | 1,646,572 | +220,000 | 0.01% | 716,259 |
| 2024-08-05 | 2024-08-01 | 0.440 | 1,426,572 | -70,000 | 0.01% | 627,692 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,496,572 | +220,000 | 0.01% | 673,457 |
| 2024-07-31 | 2024-07-29 | 0.435 | 1,276,572 | +40,000 | 0.01% | 555,309 |
| 2024-07-30 | 2024-07-26 | 0.440 | 1,236,572 | +230,000 | 0.01% | 544,092 |
| 2024-07-29 | 2024-07-25 | 0.430 | 1,006,572 | +10,000 | 0.01% | 432,826 |
| 2024-07-25 | 2024-07-23 | 0.445 | 996,572 | -110,000 | 0.01% | 443,475 |
| 2024-07-24 | 2024-07-22 | 0.465 | 1,106,572 | +70,000 | 0.01% | 514,556 |
| 2024-07-23 | 2024-07-19 | 0.455 | 1,036,572 | -10,000 | 0.01% | 471,640 |
| 2024-07-22 | 2024-07-18 | 0.465 | 1,046,572 | +10,000 | 0.01% | 486,656 |
| 2024-07-18 | 2024-07-16 | 0.475 | 1,036,572 | +70,000 | 0.01% | 492,372 |
| 2024-07-17 | 2024-07-15 | 0.480 | 966,572 | -240,000 | 0.01% | 463,955 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,206,572 | -60,000 | 0.01% | 591,220 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,266,572 | -10,000 | 0.01% | 620,620 |
| 2024-07-12 | 2024-07-10 | 0.490 | 1,276,572 | -50,000 | 0.01% | 625,520 |
| 2024-07-11 | 2024-07-09 | 0.495 | 1,326,572 | -250,000 | 0.01% | 656,653 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,576,572 | -30,000 | 0.01% | 764,637 |
| 2024-07-04 | 2024-07-02 | 0.490 | 1,606,572 | -30,000 | 0.01% | 787,220 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,636,572 | -30,000 | 0.01% | 801,920 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,666,572 | -100,000 | 0.01% | 808,287 |
| 2024-06-28 | 2024-06-26 | 0.475 | 1,766,572 | -10,000 | 0.01% | 839,122 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,776,572 | +300,000 | 0.01% | 861,637 |
| 2024-06-26 | 2024-06-24 | 0.470 | 1,476,572 | -50,000 | 0.01% | 693,989 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,526,572 | -10,000 | 0.01% | 778,552 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,536,572 | -60,000 | 0.01% | 829,749 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,596,572 | -10,000 | 0.01% | 846,183 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,606,572 | -10,000 | 0.01% | 803,286 |
| 2024-06-17 | 2024-06-13 | 0.530 | 1,616,572 | +90,000 | 0.01% | 856,783 |
| 2024-06-13 | 2024-06-11 | 0.520 | 1,526,572 | +160,000 | 0.01% | 793,817 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,366,572 | -370,000 | 0.01% | 778,946 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,736,572 | -80,000 | 0.01% | 989,846 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,816,572 | -90,000 | 0.01% | 1,071,777 |
| 2024-06-04 | 2024-05-31 | 0.580 | 1,906,572 | +140,000 | 0.01% | 1,105,812 |
| 2024-05-31 | 2024-05-29 | 0.590 | 1,766,572 | -60,000 | 0.01% | 1,042,277 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,826,572 | +10,000 | 0.01% | 1,095,943 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,816,572 | +10,000 | 0.01% | 1,108,109 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,806,572 | +30,000 | 0.01% | 1,083,943 |
| 2024-05-27 | 2024-05-23 | 0.610 | 1,776,572 | +330,000 | 0.01% | 1,083,709 |
| 2024-05-24 | 2024-05-22 | 0.610 | 1,446,572 | -30,000 | 0.01% | 882,409 |
| 2024-05-23 | 2024-05-21 | 0.630 | 1,476,572 | -20,000 | 0.01% | 930,240 |
| 2024-05-22 | 2024-05-20 | 0.630 | 1,496,572 | -20,000 | 0.01% | 942,840 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,516,572 | -50,000 | 0.01% | 955,440 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,566,572 | -260,000 | 0.01% | 986,940 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,826,572 | -20,000 | 0.01% | 1,169,006 |
| 2024-05-16 | 2024-05-13 | 0.650 | 1,846,572 | -150,000 | 0.01% | 1,200,272 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,996,572 | +30,000 | 0.01% | 1,297,772 |
| 2024-05-10 | 2024-05-08 | 0.640 | 1,966,572 | -80,000 | 0.01% | 1,258,606 |
| 2024-05-09 | 2024-05-07 | 0.640 | 2,046,572 | -180,000 | 0.02% | 1,309,806 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,226,572 | -30,000 | 0.02% | 1,313,677 |
| 2024-05-07 | 2024-05-03 | 0.570 | 2,256,572 | -310,000 | 0.02% | 1,286,246 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,566,572 | -110,000 | 0.02% | 1,514,277 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,676,572 | -60,000 | 0.02% | 1,605,943 |
| 2024-05-02 | 2024-04-29 | 0.631 | 2,736,572 | +270,000 | 0.02% | 1,725,896 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,466,572 | +158,248 | 0.02% | 1,479,107 |
| 2024-04-29 | 2024-04-25 | 0.589 | 2,308,324 | +1,499,181 | 0.02% | 1,360,346 |
| 2024-04-25 | 2024-04-23 | 0.600 | 809,143 | -154,755 | 0.01% | 485,212 |
| 2024-04-24 | 2024-04-22 | 0.610 | 963,898 | -189,101 | 0.01% | 587,978 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,152,999 | -290,164 | 0.01% | 703,329 |
| 2024-04-22 | 2024-04-18 | 0.589 | 1,443,163 | +621,032 | 0.01% | 850,488 |
| 2024-04-18 | 2024-04-16 | 0.610 | 822,131 | +9,672 | 0.01% | 501,500 |
| 2024-04-17 | 2024-04-15 | 0.631 | 812,459 | +9,672 | 0.01% | 512,400 |
| 2024-04-16 | 2024-04-12 | 0.631 | 802,787 | -38,688 | 0.01% | 506,300 |
| 2024-04-15 | 2024-04-11 | 0.610 | 841,475 | +38,688 | 0.01% | 513,300 |
| 2024-04-12 | 2024-04-10 | 0.631 | 802,787 | +29,017 | 0.01% | 506,300 |
| 2024-04-11 | 2024-04-09 | 0.662 | 773,770 | +9,672 | 0.01% | 512,000 |
| 2024-04-10 | 2024-04-08 | 0.693 | 764,098 | -135,410 | 0.01% | 529,300 |
| 2024-04-09 | 2024-04-05 | 0.610 | 899,508 | -58,033 | 0.01% | 548,700 |
| 2024-04-08 | 2024-04-03 | 0.672 | 957,541 | +145,082 | 0.01% | 643,500 |
| 2024-04-05 | 2024-04-02 | 0.724 | 812,459 | +48,361 | 0.01% | 588,000 |
| 2024-04-03 | 2024-03-28 | 0.641 | 764,098 | +580,328 | 0.01% | 489,800 |
| 2024-04-02 | 2024-03-27 | 0.672 | 183,770 | -290,164 | 0.00% | 123,500 |
| 2024-03-28 | 2024-03-26 | 0.682 | 473,934 | -473,935 | 0.00% | 323,400 |
| 2024-03-27 | 2024-03-25 | 0.620 | 947,869 | -483,606 | 0.01% | 588,000 |
| 2024-03-26 | 2024-03-22 | 0.589 | 1,431,475 | -282,508 | 0.01% | 843,600 |
| 2024-03-25 | 2024-03-21 | 0.538 | 1,713,983 | +135,410 | 0.01% | 921,484 |
| 2024-03-22 | 2024-03-20 | 0.476 | 1,578,573 | -222,459 | 0.01% | 750,759 |
| 2024-03-21 | 2024-03-19 | 0.486 | 1,801,032 | +183,770 | 0.01% | 875,179 |
| 2024-03-20 | 2024-03-18 | 0.460 | 1,617,262 | -1,180,000 | 0.01% | 744,078 |
| 2024-03-19 | 2024-03-15 | 0.424 | 2,797,262 | +1,073,607 | 0.02% | 1,185,755 |
| 2024-03-18 | 2024-03-14 | 0.393 | 1,723,655 | -38,689 | 0.01% | 677,192 |
| 2024-03-15 | 2024-03-13 | 0.414 | 1,762,344 | +135,410 | 0.01% | 728,834 |
| 2024-03-14 | 2024-03-12 | 0.414 | 1,626,934 | +241,804 | 0.01% | 672,834 |
| 2024-03-13 | 2024-03-11 | 0.403 | 1,385,130 | +154,754 | 0.01% | 558,513 |
| 2024-03-12 | 2024-03-08 | 0.398 | 1,230,376 | +19,344 | 0.01% | 489,752 |
| 2024-03-11 | 2024-03-07 | 0.403 | 1,211,032 | +232,131 | 0.01% | 488,313 |
| 2024-03-08 | 2024-03-06 | 0.398 | 978,901 | -19,344 | 0.01% | 389,652 |
| 2024-03-07 | 2024-03-05 | 0.403 | 998,245 | -154,754 | 0.01% | 402,513 |
| 2024-03-06 | 2024-03-04 | 0.414 | 1,152,999 | -9,672 | 0.01% | 476,833 |
| 2024-03-05 | 2024-03-01 | 0.408 | 1,162,671 | +19,344 | 0.01% | 474,823 |
| 2024-03-04 | 2024-02-29 | 0.414 | 1,143,327 | +234,038 | 0.01% | 472,834 |
| 2024-03-01 | 2024-02-28 | 0.414 | 909,289 | +338,525 | 0.01% | 376,045 |
| 2024-02-29 | 2024-02-27 | 0.414 | 570,764 | +9,672 | 0.00% | 236,045 |
| 2024-02-28 | 2024-02-26 | 0.434 | 561,092 | -125,738 | 0.00% | 243,647 |
| 2024-02-27 | 2024-02-23 | 0.424 | 686,830 | -1,721,639 | 0.01% | 291,146 |
| 2024-02-26 | 2024-02-22 | 0.414 | 2,408,469 | +58,033 | 0.02% | 996,045 |
| 2024-02-23 | 2024-02-21 | 0.429 | 2,350,436 | -116,066 | 0.02% | 1,008,496 |
| 2024-02-22 | 2024-02-20 | 0.419 | 2,466,502 | -29,016 | 0.02% | 1,032,795 |
| 2024-02-21 | 2024-02-19 | 0.434 | 2,495,518 | +48,360 | 0.02% | 1,083,647 |
| 2024-02-20 | 2024-02-16 | 0.445 | 2,447,158 | +406,230 | 0.02% | 1,087,948 |
| 2024-02-19 | 2024-02-15 | 0.408 | 2,040,928 | +19,344 | 0.02% | 833,494 |
| 2024-02-16 | 2024-02-14 | 0.429 | 2,021,584 | +19,345 | 0.02% | 867,397 |
| 2024-02-15 | 2024-02-09 | 0.470 | 2,002,239 | -367,541 | 0.02% | 941,901 |
| 2024-02-14 | 2024-02-07 | 0.450 | 2,369,780 | -77,378 | 0.02% | 1,065,799 |
| 2024-02-08 | 2024-02-06 | 0.460 | 2,447,158 | -106,393 | 0.02% | 1,125,900 |
| 2024-02-07 | 2024-02-05 | 0.434 | 2,553,551 | -96,721 | 0.02% | 1,108,847 |
| 2024-02-06 | 2024-02-02 | 0.445 | 2,650,272 | +309,508 | 0.02% | 1,178,248 |
| 2024-02-05 | 2024-02-01 | 0.439 | 2,340,764 | +280,492 | 0.02% | 1,028,548 |
| 2024-02-02 | 2024-01-31 | 0.429 | 2,060,272 | -19,345 | 0.02% | 883,996 |
| 2024-01-30 | 2024-01-26 | 0.470 | 2,079,617 | +357,869 | 0.02% | 978,301 |
| 2024-01-29 | 2024-01-25 | 0.470 | 1,721,748 | -19,344 | 0.01% | 809,951 |
| 2024-01-26 | 2024-01-24 | 0.460 | 1,741,092 | -19,344 | 0.01% | 801,050 |
| 2024-01-25 | 2024-01-23 | 0.450 | 1,760,436 | +135,410 | 0.01% | 791,749 |
| 2024-01-24 | 2024-01-22 | 0.450 | 1,625,026 | +270,819 | 0.01% | 730,849 |
| 2024-01-23 | 2024-01-19 | 0.455 | 1,354,207 | +19,345 | 0.01% | 616,049 |
| 2024-01-22 | 2024-01-18 | 0.460 | 1,334,862 | -19,345 | 0.01% | 614,150 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,354,207 | +106,394 | 0.01% | 630,051 |
| 2024-01-18 | 2024-01-16 | 0.496 | 1,247,813 | +203,115 | 0.01% | 619,254 |
| 2024-01-17 | 2024-01-15 | 0.538 | 1,044,698 | +38,688 | 0.01% | 561,658 |
| 2024-01-16 | 2024-01-12 | 0.496 | 1,006,010 | +290,164 | 0.01% | 499,254 |
| 2024-01-15 | 2024-01-11 | 0.465 | 715,846 | -1,489,508 | 0.01% | 333,050 |
| 2024-01-12 | 2024-01-10 | 0.476 | 2,205,354 | +212,787 | 0.02% | 1,048,851 |
| 2024-01-11 | 2024-01-09 | 0.465 | 1,992,567 | +415,901 | 0.02% | 927,050 |
| 2024-01-10 | 2024-01-08 | 0.465 | 1,576,666 | +348,197 | 0.01% | 733,551 |
| 2024-01-09 | 2024-01-05 | 0.476 | 1,228,469 | +212,787 | 0.01% | 584,252 |
| 2024-01-08 | 2024-01-04 | 0.486 | 1,015,682 | +203,115 | 0.01% | 493,553 |
| 2024-01-05 | 2024-01-03 | 0.501 | 812,567 | +222,459 | 0.01% | 407,454 |
| 2024-01-04 | 2024-01-02 | 0.496 | 590,108 | +396,557 | 0.00% | 292,854 |
| 2024-01-03 | 2023-12-29 | 0.496 | 193,551 | -1,296,066 | 0.00% | 96,054 |
| 2024-01-02 | 2023-12-28 | 0.507 | 1,489,617 | +493,279 | 0.01% | 754,655 |
| 2023-12-29 | 2023-12-27 | 0.491 | 996,338 | -280,492 | 0.01% | 489,303 |
| 2023-12-28 | 2023-12-22 | 0.527 | 1,276,830 | +164,427 | 0.01% | 673,257 |
| 2023-12-27 | 2023-12-21 | 0.517 | 1,112,403 | +174,098 | 0.01% | 575,056 |
| 2023-12-22 | 2023-12-20 | 0.517 | 938,305 | +116,066 | 0.01% | 485,056 |
| 2023-12-21 | 2023-12-19 | 0.507 | 822,239 | +67,704 | 0.01% | 416,555 |
| 2023-12-20 | 2023-12-18 | 0.517 | 754,535 | -986,557 | 0.01% | 390,056 |
| 2023-12-19 | 2023-12-15 | 0.517 | 1,741,092 | +203,115 | 0.01% | 900,056 |
| 2023-12-15 | 2023-12-13 | 0.517 | 1,537,977 | +309,508 | 0.01% | 795,056 |
| 2023-12-14 | 2023-12-12 | 0.527 | 1,228,469 | +29,016 | 0.01% | 647,757 |
| 2023-12-13 | 2023-12-11 | 0.512 | 1,199,453 | +222,459 | 0.01% | 613,856 |
| 2023-12-12 | 2023-12-08 | 0.501 | 976,994 | +464,263 | 0.01% | 489,905 |
| 2023-12-11 | 2023-12-07 | 0.538 | 512,731 | +241,803 | 0.00% | 275,658 |
| 2023-12-08 | 2023-12-06 | 0.558 | 270,928 | -638,361 | 0.00% | 151,260 |
| 2023-12-07 | 2023-12-05 | 0.538 | 909,289 | +96,722 | 0.01% | 488,858 |
| 2023-12-06 | 2023-12-04 | 0.589 | 812,567 | +38,688 | 0.01% | 478,864 |
| 2023-12-05 | 2023-12-01 | 0.600 | 773,879 | +125,738 | 0.01% | 464,065 |
| 2023-12-04 | 2023-11-30 | 0.600 | 648,141 | +38,688 | 0.00% | 388,665 |
| 2023-12-01 | 2023-11-29 | 0.610 | 609,453 | -357,760 | 0.00% | 371,766 |
| 2023-11-30 | 2023-11-28 | 0.610 | 967,213 | +9,672 | 0.01% | 590,000 |
| 2023-11-28 | 2023-11-24 | 0.651 | 957,541 | +270,820 | 0.01% | 623,700 |
| 2023-11-27 | 2023-11-23 | 0.651 | 686,721 | +38,688 | 0.01% | 447,300 |
| 2023-11-24 | 2023-11-22 | 0.620 | 648,033 | -38,688 | 0.00% | 402,000 |
| 2023-11-23 | 2023-11-21 | 0.600 | 686,721 | +19,344 | 0.01% | 411,800 |
| 2023-11-20 | 2023-11-16 | 0.610 | 667,377 | +19,344 | 0.01% | 407,100 |
| 2023-11-17 | 2023-11-15 | 0.610 | 648,033 | -19,344 | 0.00% | 395,300 |
| 2023-11-16 | 2023-11-14 | 0.589 | 667,377 | +599,672 | 0.01% | 393,300 |
| 2023-11-15 | 2023-11-13 | 0.610 | 67,705 | +67,705 | 0.00% | 41,300 |
| 2023-11-14 | 2023-11-10 | 0.589 | 0 | -108 | ||
| 2023-11-13 | 2023-11-09 | 0.620 | 108 | -38,635 | 0.00% | 67 |
| 2023-11-10 | 2023-11-08 | 0.620 | 38,743 | +29,017 | 0.00% | 24,034 |
| 2023-11-09 | 2023-11-07 | 0.631 | 9,726 | +9,672 | 0.00% | 6,134 |
| 2023-11-07 | 2023-11-03 | 0.641 | 54 | -1,915,136 | 0.00% | 35 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,915,190 | +154,754 | 0.01% | 1,148,465 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,760,436 | +77,377 | 0.01% | 1,055,665 |
| 2023-10-31 | 2023-10-27 | 0.620 | 1,683,059 | +38,688 | 0.01% | 1,044,067 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,644,371 | +145,082 | 0.01% | 1,020,067 |
| 2023-10-26 | 2023-10-24 | 0.651 | 1,499,289 | -77,377 | 0.01% | 976,571 |
| 2023-10-25 | 2023-10-20 | 0.651 | 1,576,666 | +19,345 | 0.01% | 1,026,971 |
| 2023-10-24 | 2023-10-19 | 0.672 | 1,557,321 | +29,016 | 0.01% | 1,046,573 |
| 2023-10-20 | 2023-10-18 | 0.641 | 1,528,305 | +48,361 | 0.01% | 979,669 |
| 2023-10-19 | 2023-10-17 | 0.693 | 1,479,944 | +116,065 | 0.01% | 1,025,175 |
| 2023-10-18 | 2023-10-16 | 0.651 | 1,363,879 | +67,705 | 0.01% | 888,371 |
| 2023-10-17 | 2023-10-13 | 0.672 | 1,296,174 | +270,820 | 0.01% | 871,073 |
| 2023-10-16 | 2023-10-12 | 0.682 | 1,025,354 | +270,819 | 0.01% | 699,674 |
| 2023-10-13 | 2023-10-11 | 0.651 | 754,535 | +261,148 | 0.01% | 491,471 |
| 2023-10-12 | 2023-10-10 | 0.693 | 493,387 | +106,393 | 0.00% | 341,775 |
| 2023-10-10 | 2023-10-06 | 0.713 | 386,994 | +48,361 | 0.00% | 276,078 |
| 2023-10-09 | 2023-10-05 | 0.724 | 338,633 | +116,066 | 0.00% | 245,078 |
| 2023-10-06 | 2023-10-04 | 0.641 | 222,567 | +29,016 | 0.00% | 142,669 |
| 2023-10-05 | 2023-10-03 | 0.662 | 193,551 | +19,344 | 0.00% | 128,072 |
| 2023-10-04 | 2023-09-29 | 0.672 | 174,207 | -9,672 | 0.00% | 117,073 |
| 2023-10-03 | 2023-09-28 | 0.672 | 183,879 | -9,672 | 0.00% | 123,573 |
| 2023-09-29 | 2023-09-27 | 0.672 | 193,551 | -9,672 | 0.00% | 130,073 |
| 2023-09-28 | 2023-09-26 | 0.672 | 203,223 | +87,049 | 0.00% | 136,573 |
| 2023-09-27 | 2023-09-25 | 0.662 | 116,174 | -9,672 | 0.00% | 76,872 |
| 2023-09-26 | 2023-09-22 | 0.724 | 125,846 | -735,082 | 0.00% | 91,078 |
| 2023-09-22 | 2023-09-20 | 0.693 | 860,928 | +164,426 | 0.01% | 596,375 |
| 2023-09-21 | 2023-09-19 | 0.734 | 696,502 | +48,361 | 0.01% | 511,280 |
| 2023-09-20 | 2023-09-18 | 0.693 | 648,141 | +193,443 | 0.00% | 448,975 |
| 2023-09-19 | 2023-09-15 | 0.703 | 454,698 | +222,459 | 0.00% | 319,676 |
| 2023-09-18 | 2023-09-14 | 0.703 | 232,239 | +77,377 | 0.00% | 163,276 |
| 2023-09-15 | 2023-09-13 | 0.734 | 154,862 | +135,409 | 0.00% | 113,679 |
| 2023-09-14 | 2023-09-12 | 0.755 | 19,453 | -9,672 | 0.00% | 14,682 |
| 2023-09-13 | 2023-09-11 | 0.765 | 29,125 | +29,017 | 0.00% | 22,283 |
| 2023-09-12 | 2023-09-07 | 0.796 | 108 | -1,054,263 | 0.00% | 86 |
| 2023-09-11 | 2023-09-06 | 0.806 | 1,054,371 | +183,771 | 0.01% | 850,288 |
| 2023-09-07 | 2023-09-05 | 0.817 | 870,600 | +9,672 | 0.01% | 711,088 |
| 2023-09-06 | 2023-09-04 | 0.817 | 860,928 | +116,087 | 0.01% | 703,188 |
| 2023-08-31 | 2023-08-29 | 0.786 | 744,841 | +9,672 | 0.01% | 585,268 |
| 2023-08-30 | 2023-08-28 | 0.796 | 735,169 | +125,738 | 0.01% | 585,269 |
| 2023-08-29 | 2023-08-25 | 0.786 | 609,431 | +38,688 | 0.00% | 478,868 |
| 2023-08-25 | 2023-08-23 | 0.806 | 570,743 | +48,361 | 0.00% | 460,270 |
| 2023-08-24 | 2023-08-22 | 0.817 | 522,382 | +77,377 | 0.00% | 426,671 |
| 2023-08-23 | 2023-08-21 | 0.775 | 445,005 | -19,344 | 0.00% | 345,067 |
| 2023-08-22 | 2023-08-18 | 0.817 | 464,349 | +164,426 | 0.00% | 379,271 |
| 2023-08-21 | 2023-08-17 | 0.868 | 299,923 | +96,721 | 0.00% | 260,476 |
| 2023-08-18 | 2023-08-16 | 0.879 | 203,202 | +29,017 | 0.00% | 178,577 |
| 2023-08-15 | 2023-08-11 | 0.858 | 174,185 | +9,715 | 0.00% | 149,474 |
| 2023-08-14 | 2023-08-10 | 0.899 | 164,470 | +48,361 | 0.00% | 147,939 |
| 2023-08-10 | 2023-08-08 | 0.858 | 116,109 | +106,393 | 0.00% | 99,637 |
| 2023-08-09 | 2023-08-07 | 0.910 | 9,716 | -9,672 | 0.00% | 8,840 |
| 2023-08-08 | 2023-08-04 | 0.889 | 19,388 | +19,336 | 0.00% | 17,239 |
| 2023-08-07 | 2023-08-03 | 0.910 | 52 | -9,672 | 0.00% | 47 |
| 2023-08-04 | 2023-08-02 | 0.889 | 9,724 | +9,672 | 0.00% | 8,646 |
| 2023-08-03 | 2023-08-01 | 0.899 | 52 | -28,999 | 0.00% | 47 |
| 2023-08-02 | 2023-07-31 | 0.899 | 29,051 | +29,016 | 0.00% | 26,131 |
| 2023-08-01 | 2023-07-28 | 0.889 | 35 | -415,901 | 0.00% | 31 |
| 2023-07-31 | 2023-07-27 | 0.889 | 415,936 | -222,459 | 0.00% | 369,831 |
| 2023-07-28 | 2023-07-26 | 0.899 | 638,395 | +67,722 | 0.00% | 574,231 |
| 2023-07-27 | 2023-07-25 | 0.910 | 570,673 | +135,410 | 0.00% | 519,216 |
| 2023-07-26 | 2023-07-24 | 0.889 | 435,263 | -29,017 | 0.00% | 387,015 |
| 2023-07-24 | 2023-07-20 | 0.910 | 464,280 | +38,689 | 0.00% | 422,416 |
| 2023-07-21 | 2023-07-19 | 0.910 | 425,591 | -183,771 | 0.00% | 387,216 |
| 2023-07-20 | 2023-07-18 | 0.899 | 609,362 | +512,623 | 0.00% | 548,116 |
| 2023-07-19 | 2023-07-14 | 0.931 | 96,739 | -116,065 | 0.00% | 90,016 |
| 2023-07-18 | 2023-07-13 | 0.920 | 212,804 | -493,279 | 0.00% | 195,816 |
| 2023-07-14 | 2023-07-12 | 0.889 | 706,083 | +706,066 | 0.01% | 627,815 |
| 2023-07-13 | 2023-07-11 | 0.879 | 17 | -14,491 | 0.00% | 15 |
| 2023-07-12 | 2023-07-10 | 0.889 | 14,508 | -183,771 | 0.00% | 12,900 |
| 2023-07-11 | 2023-07-07 | 0.899 | 198,279 | +198,279 | 0.00% | 178,350 |
| 2023-07-07 | 2023-07-05 | 0.910 | 0 | -106,393 | ||
| 2023-07-06 | 2023-07-04 | 0.951 | 106,393 | -425,574 | 0.00% | 101,200 |
| 2023-07-05 | 2023-07-03 | 0.910 | 531,967 | -212,787 | 0.00% | 484,000 |
| 2023-07-04 | 2023-06-30 | 0.910 | 744,754 | +744,754 | 0.01% | 677,600 |
| 2023-06-30 | 2023-06-28 | 0.931 | 0 | -290,199 | ||
| 2023-06-29 | 2023-06-27 | 0.889 | 290,199 | +19,362 | 0.00% | 258,031 |
| 2023-06-27 | 2023-06-23 | 0.858 | 270,837 | -9,672 | 0.00% | 232,415 |
| 2023-06-26 | 2023-06-21 | 0.848 | 280,509 | +183,770 | 0.00% | 237,815 |
| 2023-06-23 | 2023-06-20 | 0.848 | 96,739 | +87,049 | 0.00% | 82,015 |
| 2023-06-21 | 2023-06-19 | 0.868 | 9,690 | -899,508 | 0.00% | 8,416 |
| 2023-06-20 | 2023-06-16 | 0.889 | 909,198 | +290,164 | 0.01% | 808,416 |
| 2023-06-19 | 2023-06-15 | 0.899 | 619,034 | +9 | 0.00% | 556,816 |
| 2023-06-15 | 2023-06-13 | 0.899 | 619,025 | +357,869 | 0.00% | 556,808 |
| 2023-06-14 | 2023-06-12 | 0.910 | 261,156 | +251,475 | 0.00% | 237,608 |
| 2023-06-13 | 2023-06-09 | 0.920 | 9,681 | +9 | 0.00% | 8,908 |
| 2023-06-12 | 2023-06-08 | 0.920 | 9,672 | -408,164 | 0.00% | 8,900 |
| 2023-06-09 | 2023-06-07 | 0.920 | 417,836 | +29,016 | 0.00% | 384,480 |
| 2023-06-08 | 2023-06-06 | 0.920 | 388,820 | -67,705 | 0.00% | 357,780 |
| 2023-06-07 | 2023-06-05 | 0.931 | 456,525 | +176,033 | 0.00% | 424,800 |
| 2023-06-06 | 2023-06-02 | 0.951 | 280,492 | +9,672 | 0.00% | 266,800 |
| 2023-06-05 | 2023-06-01 | 0.941 | 270,820 | +29,017 | 0.00% | 254,800 |
| 2023-06-02 | 2023-05-31 | 0.951 | 241,803 | -58,033 | 0.00% | 230,000 |
| 2023-06-01 | 2023-05-30 | 0.941 | 299,836 | +48,361 | 0.00% | 282,100 |
| 2023-05-30 | 2023-05-25 | 0.941 | 251,475 | +222,459 | 0.00% | 236,600 |
| 2023-05-29 | 2023-05-24 | 0.972 | 29,016 | +19,344 | 0.00% | 28,200 |
| 2023-05-25 | 2023-05-23 | 0.993 | 9,672 | -77,377 | 0.00% | 9,600 |
| 2023-05-24 | 2023-05-22 | 1.013 | 87,049 | -154,754 | 0.00% | 88,200 |
| 2023-05-23 | 2023-05-19 | 1.024 | 241,803 | -77,377 | 0.00% | 247,500 |
| 2023-05-19 | 2023-05-17 | 1.003 | 319,180 | -164,434 | 0.00% | 320,100 |
| 2023-05-18 | 2023-05-16 | 1.003 | 483,614 | +386,893 | 0.00% | 485,007 |
| 2023-05-17 | 2023-05-15 | 1.055 | 96,721 | +87,049 | 0.00% | 102,000 |
| 2023-05-12 | 2023-05-10 | 1.075 | 9,672 | -300,189 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 1.024 | 309,861 | +300,189 | 0.00% | 317,161 |
| 2023-05-09 | 2023-05-05 | 0.941 | 9,672 | -9,672 | 0.00% | 9,100 |
| 2023-04-28 | 2023-04-26 | 0.920 | 19,344 | -9,672 | 0.00% | 17,800 |
| 2023-04-27 | 2023-04-25 | 0.920 | 29,016 | +9,672 | 0.00% | 26,700 |
| 2023-04-24 | 2023-04-20 | 0.951 | 19,344 | -290,164 | 0.00% | 18,400 |
| 2023-04-21 | 2023-04-19 | 0.941 | 309,508 | +309,508 | 0.00% | 291,200 |
| 2023-04-13 | 2023-04-11 | 0.931 | 0 | -145,082 | ||
| 2023-04-12 | 2023-04-06 | 0.899 | 145,082 | -19,344 | 0.00% | 130,500 |
| 2023-04-06 | 2023-04-03 | 0.879 | 164,426 | -48,361 | 0.00% | 144,500 |
| 2023-04-04 | 2023-03-31 | 0.879 | 212,787 | +19,344 | 0.00% | 187,000 |
| 2023-03-27 | 2023-03-23 | 0.858 | 193,443 | -77,377 | 0.00% | 166,000 |
| 2023-03-22 | 2023-03-20 | 0.858 | 270,820 | -67,705 | 0.00% | 232,400 |
| 2023-03-21 | 2023-03-17 | 0.858 | 338,525 | -19,344 | 0.00% | 290,500 |
| 2023-03-17 | 2023-03-15 | 0.848 | 357,869 | +357,869 | 0.00% | 303,400 |
| 2023-03-14 | 2023-03-10 | 0.848 | 0 | -48,361 | ||
| 2023-03-10 | 2023-03-08 | 0.775 | 48,361 | +29,017 | 0.00% | 37,500 |
| 2023-03-09 | 2023-03-07 | 0.775 | 19,344 | +19,344 | 0.00% | 15,000 |
| 2023-03-06 | 2023-03-02 | 0.837 | 0 | -10,025 | ||
| 2023-03-03 | 2023-03-01 | 0.858 | 10,025 | +10,025 | 0.00% | 8,603 |
| 2023-03-02 | 2023-02-28 | 0.827 | 0 | -20,372 | ||
| 2023-03-01 | 2023-02-27 | 0.837 | 20,372 | -154,755 | 0.00% | 17,061 |
| 2023-02-28 | 2023-02-24 | 0.837 | 175,127 | +175,127 | 0.00% | 146,661 |
| 2023-02-27 | 2023-02-23 | 0.858 | 0 | -377,212 | ||
| 2023-02-24 | 2023-02-22 | 0.868 | 377,212 | -87,049 | 0.00% | 327,599 |
| 2023-02-23 | 2023-02-21 | 0.848 | 464,261 | +464,261 | 0.00% | 393,599 |
| 2023-02-08 | 2023-02-06 | 0.982 | 0 | -96,721 | ||
| 2023-02-07 | 2023-02-03 | 1.034 | 96,721 | +96,721 | 0.00% | 100,000 |
| 2023-02-06 | 2023-02-02 | 1.065 | 0 | -29,016 | ||
| 2023-02-03 | 2023-02-01 | 1.055 | 29,016 | -909,181 | 0.00% | 30,600 |
| 2023-02-02 | 2023-01-31 | 1.055 | 938,197 | +145,082 | 0.01% | 989,400 |
| 2023-02-01 | 2023-01-30 | 1.065 | 793,115 | +793,115 | 0.01% | 844,600 |
| 2023-01-18 | 2023-01-16 | 0.931 | 0 | -145,082 | ||
| 2023-01-17 | 2023-01-13 | 0.775 | 145,082 | -106,393 | 0.00% | 112,500 |
| 2023-01-16 | 2023-01-12 | 0.775 | 251,475 | +106,393 | 0.00% | 195,000 |
| 2023-01-13 | 2023-01-11 | 0.765 | 145,082 | -682,836 | 0.00% | 111,000 |
| 2023-01-12 | 2023-01-10 | 0.775 | 827,918 | +827,918 | 0.01% | 641,987 |
| 2023-01-04 | 2022-12-30 | 0.817 | 0 | -179,168 | ||
| 2023-01-03 | 2022-12-29 | 0.817 | 179,168 | +179,168 | 0.00% | 146,341 |
| 2022-12-29 | 2022-12-23 | 0.775 | 0 | -695,979 | ||
| 2022-12-28 | 2022-12-22 | 0.806 | 695,979 | +637,946 | 0.01% | 561,266 |
| 2022-12-23 | 2022-12-21 | 0.827 | 58,033 | +57,836 | 0.00% | 48,000 |
| 2022-12-22 | 2022-12-20 | 0.827 | 197 | -38,492 | 0.00% | 163 |
| 2022-12-21 | 2022-12-19 | 0.837 | 38,689 | -9,672 | 0.00% | 32,400 |
| 2022-12-20 | 2022-12-16 | 0.848 | 48,361 | +19,345 | 0.00% | 41,000 |
| 2022-12-19 | 2022-12-15 | 0.848 | 29,016 | +29,016 | 0.00% | 24,600 |
| 2022-12-14 | 2022-12-12 | 0.868 | 0 | -96,721 | ||
| 2022-12-13 | 2022-12-09 | 0.858 | 96,721 | +38,688 | 0.00% | 83,000 |
| 2022-12-12 | 2022-12-08 | 0.848 | 58,033 | +58,033 | 0.00% | 49,200 |
| 2022-12-09 | 2022-12-07 | 0.827 | 0 | -947,869 | ||
| 2022-12-08 | 2022-12-06 | 0.848 | 947,869 | +232,131 | 0.01% | 803,600 |
| 2022-12-07 | 2022-12-05 | 0.837 | 715,738 | +425,574 | 0.01% | 599,400 |
| 2022-12-06 | 2022-12-02 | 0.827 | 290,164 | +290,164 | 0.00% | 240,000 |
| 2022-12-05 | 2022-12-01 | 0.817 | 0 | -164,426 | ||
| 2022-12-02 | 2022-11-30 | 0.827 | 164,426 | -396,558 | 0.00% | 136,000 |
| 2022-12-01 | 2022-11-29 | 0.837 | 560,984 | +164,427 | 0.00% | 469,800 |
| 2022-11-30 | 2022-11-28 | 0.848 | 396,557 | +232,131 | 0.00% | 336,200 |
| 2022-11-29 | 2022-11-25 | 0.837 | 164,426 | -96,722 | 0.00% | 137,700 |
| 2022-11-28 | 2022-11-24 | 0.868 | 261,148 | +145,082 | 0.00% | 226,800 |
| 2022-11-25 | 2022-11-23 | 0.837 | 116,066 | +116,066 | 0.00% | 97,200 |
| 2022-11-22 | 2022-11-18 | 0.889 | 0 | -445,271 | ||
| 2022-11-21 | 2022-11-17 | 0.879 | 445,271 | +445,271 | 0.00% | 391,310 |
| 2022-11-17 | 2022-11-15 | 0.858 | 0 | -116,066 | ||
| 2022-11-16 | 2022-11-14 | 0.879 | 116,066 | +116,066 | 0.00% | 102,000 |
| 2022-11-15 | 2022-11-11 | 0.879 | 0 | -29,016 | ||
| 2022-11-14 | 2022-11-10 | 0.879 | 29,016 | +29,016 | 0.00% | 25,500 |
| 2022-11-11 | 2022-11-09 | 0.879 | 0 | -145,082 | ||
| 2022-11-10 | 2022-11-08 | 0.868 | 145,082 | +145,082 | 0.00% | 126,000 |
| 2022-11-08 | 2022-11-04 | 0.817 | 0 | -1,738,243 | ||
| 2022-11-07 | 2022-11-03 | 0.775 | 1,738,243 | +1,448,360 | 0.01% | 1,347,875 |
| 2022-11-04 | 2022-11-02 | 0.817 | 289,883 | +48,360 | 0.00% | 236,771 |
| 2022-11-03 | 2022-11-01 | 0.827 | 241,523 | -58,033 | 0.00% | 199,768 |
| 2022-11-02 | 2022-10-31 | 0.775 | 299,556 | +164,427 | 0.00% | 232,283 |
| 2022-11-01 | 2022-10-28 | 0.806 | 135,129 | +96,721 | 0.00% | 108,974 |
| 2022-10-27 | 2022-10-25 | 0.806 | 38,408 | -338,525 | 0.00% | 30,974 |
| 2022-10-24 | 2022-10-20 | 0.837 | 376,933 | +29,017 | 0.00% | 315,665 |
| 2022-10-21 | 2022-10-19 | 0.827 | 347,916 | +87,049 | 0.00% | 287,768 |
| 2022-10-20 | 2022-10-18 | 0.848 | 260,867 | +125,738 | 0.00% | 221,162 |
| 2022-10-19 | 2022-10-17 | 0.910 | 135,129 | -29,017 | 0.00% | 122,944 |
| 2022-10-18 | 2022-10-14 | 0.889 | 164,146 | -9,672 | 0.00% | 145,951 |
| 2022-10-17 | 2022-10-13 | 0.889 | 173,818 | -135,410 | 0.00% | 154,551 |
| 2022-10-14 | 2022-10-12 | 0.858 | 309,228 | +309,228 | 0.00% | 265,360 |
| 2022-10-13 | 2022-10-11 | 0.899 | 0 | -77,085 | ||
| 2022-10-12 | 2022-10-10 | 0.868 | 77,085 | -96,721 | 0.00% | 66,946 |
| 2022-10-11 | 2022-10-07 | 0.879 | 173,806 | -135,410 | 0.00% | 152,743 |
| 2022-10-10 | 2022-10-06 | 0.868 | 309,216 | +309,216 | 0.00% | 268,546 |
| 2022-10-07 | 2022-10-05 | 0.858 | 0 | -46,154 | ||
| 2022-10-06 | 2022-10-03 | 0.806 | 46,154 | -261,148 | 0.00% | 37,220 |
| 2022-10-05 | 2022-09-30 | 0.817 | 307,302 | +55,827 | 0.00% | 250,998 |
| 2022-09-30 | 2022-09-28 | 0.848 | 251,475 | +52,157 | 0.00% | 213,200 |
| 2022-09-29 | 2022-09-27 | 0.889 | 199,318 | -48,361 | 0.00% | 177,224 |
| 2022-09-28 | 2022-09-26 | 0.910 | 247,679 | +9,672 | 0.00% | 225,346 |
| 2022-09-27 | 2022-09-23 | 0.931 | 238,007 | +73,581 | 0.00% | 221,468 |
| 2022-09-26 | 2022-09-22 | 0.941 | 164,426 | -38,689 | 0.00% | 154,700 |
| 2022-09-23 | 2022-09-21 | 0.941 | 203,115 | -48,360 | 0.00% | 191,100 |
| 2022-09-22 | 2022-09-20 | 0.951 | 251,475 | +87,049 | 0.00% | 239,200 |
| 2022-09-21 | 2022-09-19 | 0.982 | 164,426 | +9,672 | 0.00% | 161,500 |
| 2022-09-20 | 2022-09-16 | 0.972 | 154,754 | +87,049 | 0.00% | 150,400 |
| 2022-09-19 | 2022-09-15 | 0.982 | 67,705 | +67,705 | 0.00% | 66,500 |
| 2022-09-16 | 2022-09-14 | 0.972 | 0 | -125,738 | ||
| 2022-09-15 | 2022-09-13 | 0.951 | 125,738 | +125,738 | 0.00% | 119,600 |
| 2022-09-13 | 2022-09-08 | 0.972 | 0 | -241,803 | ||
| 2022-09-09 | 2022-09-07 | 0.879 | 241,803 | +241,803 | 0.00% | 212,500 |
| 2022-09-08 | 2022-09-06 | 0.889 | 0 | -251,475 | ||
| 2022-09-07 | 2022-09-05 | 0.858 | 251,475 | +251,475 | 0.00% | 215,800 |
| 2022-09-06 | 2022-09-02 | 0.899 | 0 | -373,738 | ||
| 2022-09-05 | 2022-09-01 | 0.931 | 373,738 | +373,738 | 0.00% | 347,766 |
| 2022-09-01 | 2022-08-30 | 1.024 | 0 | -338,142 | ||
| 2022-08-30 | 2022-08-26 | 1.034 | 338,142 | +302,228 | 0.00% | 349,604 |
| 2022-08-29 | 2022-08-25 | 1.024 | 35,914 | +35,914 | 0.00% | 36,760 |
| 2022-08-23 | 2022-08-19 | 1.044 | 0 | -38,689 | ||
| 2022-08-22 | 2022-08-18 | 1.024 | 38,689 | -193,442 | 0.00% | 39,600 |
| 2022-08-19 | 2022-08-17 | 1.044 | 232,131 | +193,442 | 0.00% | 242,400 |
| 2022-08-18 | 2022-08-16 | 1.044 | 38,689 | +38,689 | 0.00% | 40,400 |
| 2022-08-16 | 2022-08-12 | 1.044 | 0 | -221,019 | ||
| 2022-08-15 | 2022-08-11 | 1.044 | 221,019 | +221,019 | 0.00% | 230,796 |
| 2022-08-11 | 2022-08-09 | 1.034 | 0 | -232,131 | ||
| 2022-08-10 | 2022-08-08 | 1.055 | 232,131 | +232,131 | 0.00% | 244,800 |
| 2022-08-09 | 2022-08-05 | 1.075 | 0 | -67,705 | ||
| 2022-08-08 | 2022-08-04 | 1.065 | 67,705 | +67,705 | 0.00% | 72,100 |
| 2022-08-02 | 2022-07-29 | 1.065 | 0 | -309,508 | ||
| 2022-08-01 | 2022-07-28 | 1.075 | 309,508 | +251,475 | 0.00% | 332,800 |
| 2022-07-29 | 2022-07-27 | 1.075 | 58,033 | +58,033 | 0.00% | 62,400 |
| 2022-07-27 | 2022-07-25 | 1.065 | 0 | -19,344 | ||
| 2022-07-26 | 2022-07-22 | 1.055 | 19,344 | +19,344 | 0.00% | 20,400 |
| 2022-07-21 | 2022-07-19 | 1.086 | 0 | -280,764 | ||
| 2022-07-20 | 2022-07-18 | 1.096 | 280,764 | -28,744 | 0.00% | 307,698 |
| 2022-07-19 | 2022-07-15 | 1.096 | 309,508 | +87,049 | 0.00% | 339,200 |
| 2022-07-18 | 2022-07-14 | 1.117 | 222,459 | -38,689 | 0.00% | 248,400 |
| 2022-07-15 | 2022-07-13 | 1.137 | 261,148 | +261,148 | 0.00% | 297,001 |
| 2022-07-11 | 2022-07-07 | 1.117 | 0 | -735,082 | ||
| 2022-07-08 | 2022-07-06 | 1.044 | 735,082 | +533,482 | 0.01% | 767,600 |
| 2022-07-07 | 2022-07-05 | 1.044 | 201,600 | +201,600 | 0.00% | 210,518 |
| 2022-07-05 | 2022-06-30 | 1.096 | 0 | -148,652 | ||
| 2022-07-04 | 2022-06-29 | 1.086 | 148,652 | +148,652 | 0.00% | 161,376 |
| 2022-06-21 | 2022-06-17 | 1.137 | 0 | -132,318 | ||
| 2022-06-20 | 2022-06-16 | 1.137 | 132,318 | -167,518 | 0.00% | 150,484 |
| 2022-06-17 | 2022-06-15 | 1.117 | 299,836 | -48,361 | 0.00% | 334,800 |
| 2022-06-16 | 2022-06-14 | 1.158 | 348,197 | +348,197 | 0.00% | 403,200 |
| 2022-06-14 | 2022-06-10 | 1.158 | 0 | -58,033 | ||
| 2022-06-13 | 2022-06-09 | 1.168 | 58,033 | -251,475 | 0.00% | 67,800 |
| 2022-06-10 | 2022-06-08 | 1.189 | 309,508 | -299,836 | 0.00% | 368,000 |
| 2022-06-09 | 2022-06-07 | 1.199 | 609,344 | +609,344 | 0.00% | 730,800 |
| 2022-06-06 | 2022-06-01 | 1.179 | 0 | -10,433,328 | ||
| 2022-06-02 | 2022-05-31 | 1.189 | 10,433,328 | -16,603,783 | 0.08% | 12,405,050 |
| 2022-06-01 | 2022-05-30 | 1.158 | 27,037,111 | +164,426 | 0.21% | 31,308,058 |
| 2022-05-31 | 2022-05-27 | 1.148 | 26,872,685 | +183,771 | 0.21% | 30,839,822 |
| 2022-05-30 | 2022-05-26 | 1.137 | 26,688,914 | +1,135,144 | 0.20% | 30,352,985 |
| 2022-05-27 | 2022-05-25 | 1.096 | 25,553,770 | -1,025,246 | 0.20% | 28,005,199 |
| 2022-05-25 | 2022-05-23 | 1.168 | 26,579,016 | +25,157,213 | 0.20% | 31,052,400 |
| 2022-05-24 | 2022-05-20 | 1.137 | 1,421,803 | +648,033 | 0.01% | 1,617,000 |
| 2022-05-23 | 2022-05-19 | 1.106 | 773,770 | -2,127,869 | 0.01% | 855,999 |
| 2022-05-20 | 2022-05-18 | 1.137 | 2,901,639 | -483,607 | 0.02% | 3,300,000 |
| 2022-05-19 | 2022-05-17 | 1.148 | 3,385,246 | -154,754 | 0.03% | 3,885,000 |
| 2022-05-18 | 2022-05-16 | 1.148 | 3,540,000 | +570,656 | 0.03% | 4,062,600 |
| 2022-05-17 | 2022-05-13 | 1.148 | 2,969,344 | -270,820 | 0.02% | 3,407,700 |
| 2022-05-16 | 2022-05-12 | 1.086 | 3,240,164 | -87,049 | 0.02% | 3,517,500 |
| 2022-05-13 | 2022-05-11 | 1.106 | 3,327,213 | +667,377 | 0.03% | 3,680,800 |
| 2022-05-12 | 2022-05-10 | 1.106 | 2,659,836 | +1,189,672 | 0.02% | 2,942,500 |
| 2022-05-11 | 2022-05-06 | 1.127 | 1,470,164 | +212,787 | 0.01% | 1,656,800 |
| 2022-05-10 | 2022-05-05 | 1.179 | 1,257,377 | -386,885 | 0.01% | 1,482,000 |
| 2022-05-06 | 2022-05-04 | 1.158 | 1,644,262 | +338,524 | 0.01% | 1,904,000 |
| 2022-05-05 | 2022-05-03 | 1.179 | 1,305,738 | -154,754 | 0.01% | 1,539,000 |
| 2022-05-04 | 2022-04-29 | 1.137 | 1,460,492 | +1,054,262 | 0.01% | 1,661,000 |
| 2022-05-03 | 2022-04-28 | 1.148 | 406,230 | +154,755 | 0.00% | 466,201 |
| 2022-04-29 | 2022-04-27 | 1.106 | 251,475 | +251,475 | 0.00% | 278,200 |
| 2022-04-25 | 2022-04-21 | 1.158 | 0 | -454,590 | ||
| 2022-04-22 | 2022-04-20 | 1.220 | 454,590 | -541,640 | 0.00% | 554,600 |
| 2022-04-21 | 2022-04-19 | 1.251 | 996,230 | -9,991,311 | 0.01% | 1,246,301 |
| 2022-04-20 | 2022-04-14 | 1.230 | 10,987,541 | -299,836 | 0.08% | 13,518,400 |
| 2022-04-19 | 2022-04-13 | 1.189 | 11,287,377 | +11,287,377 | 0.09% | 13,420,500 |
| 2022-04-14 | 2022-04-12 | 1.210 | 0 | -11,635,574 | ||
| 2022-04-13 | 2022-04-11 | 1.220 | 11,635,574 | +11,635,574 | 0.09% | 14,195,400 |
| 2022-04-12 | 2022-04-08 | 1.230 | 0 | -11,974,098 | ||
| 2022-04-11 | 2022-04-07 | 1.230 | 11,974,098 | +11,974,098 | 0.09% | 14,732,200 |
| 2022-04-08 | 2022-04-06 | 1.272 | 0 | -8,395,410 | ||
| 2022-04-07 | 2022-04-04 | 1.137 | 8,395,410 | +290,164 | 0.06% | 9,548,000 |
| 2022-04-06 | 2022-04-01 | 1.137 | 8,105,246 | +154,754 | 0.06% | 9,218,000 |
| 2022-04-04 | 2022-03-31 | 1.137 | 7,950,492 | +7,950,492 | 0.06% | 9,042,000 |
| 2022-04-01 | 2022-03-30 | 1.158 | 0 | -401,299 | ||
| 2022-03-31 | 2022-03-29 | 1.106 | 401,299 | +391,627 | 0.00% | 443,946 |
| 2022-03-30 | 2022-03-28 | 1.096 | 9,672 | +9,672 | 0.00% | 10,600 |
| 2022-03-29 | 2022-03-25 | 1.106 | 0 | -6,901 | ||
| 2022-03-28 | 2022-03-24 | 1.148 | 6,901 | +6,901 | 0.00% | 7,920 |
| 2022-03-24 | 2022-03-22 | 1.158 | 0 | -41,590 | ||
| 2022-03-23 | 2022-03-21 | 1.168 | 41,590 | -2,466,394 | 0.00% | 48,590 |
| 2022-03-22 | 2022-03-18 | 1.117 | 2,507,984 | -22,274,918 | 0.02% | 2,800,440 |
| 2022-03-21 | 2022-03-17 | 1.075 | 24,782,902 | -686,721 | 0.19% | 26,647,920 |
| 2022-03-18 | 2022-03-16 | 1.096 | 25,469,623 | +570,656 | 0.20% | 27,912,980 |
| 2022-03-17 | 2022-03-15 | 0.962 | 24,898,967 | +21,107,492 | 0.19% | 23,940,990 |
| 2022-03-16 | 2022-03-14 | 1.055 | 3,791,475 | -164,427 | 0.03% | 3,998,400 |
| 2022-03-15 | 2022-03-11 | 1.179 | 3,955,902 | -580,328 | 0.03% | 4,662,600 |
| 2022-03-14 | 2022-03-10 | 1.220 | 4,536,230 | +299,837 | 0.03% | 5,534,201 |
| 2022-03-11 | 2022-03-09 | 1.261 | 4,236,393 | +415,901 | 0.03% | 5,343,599 |
| 2022-03-10 | 2022-03-08 | 1.251 | 3,820,492 | +29,017 | 0.03% | 4,779,500 |
| 2022-03-09 | 2022-03-07 | 1.303 | 3,791,475 | +3,791,475 | 0.03% | 4,939,199 |
| 2022-03-08 | 2022-03-04 | 1.261 | 0 | -232,131 | ||
| 2022-03-07 | 2022-03-03 | 1.344 | 232,131 | -36,202,787 | 0.00% | 312,000 |
| 2022-03-04 | 2022-03-02 | 1.241 | 36,434,918 | -386,885 | 0.28% | 45,204,000 |
| 2022-03-03 | 2022-03-01 | 1.272 | 36,821,803 | +599,672 | 0.28% | 46,826,100 |
| 2022-03-02 | 2022-02-28 | 1.313 | 36,222,131 | +10,078,361 | 0.28% | 47,561,500 |
| 2022-03-01 | 2022-02-25 | 1.241 | 26,143,770 | +860,819 | 0.20% | 32,435,999 |
| 2022-02-28 | 2022-02-24 | 1.220 | 25,282,951 | +1,238,033 | 0.19% | 30,845,200 |
| 2022-02-25 | 2022-02-23 | 1.272 | 24,044,918 | +1,953,770 | 0.18% | 30,577,800 |
| 2022-02-24 | 2022-02-22 | 1.024 | 22,091,148 | -232,131 | 0.17% | 22,611,600 |
| 2022-02-23 | 2022-02-21 | 0.951 | 22,323,279 | -3,162,787 | 0.17% | 21,233,600 |
| 2022-02-22 | 2022-02-18 | 0.879 | 25,486,066 | +261,148 | 0.20% | 22,397,500 |
| 2022-02-17 | 2022-02-15 | 0.889 | 25,224,918 | -764,098 | 0.19% | 22,428,800 |
| 2022-02-16 | 2022-02-14 | 0.920 | 25,989,016 | +38,688 | 0.20% | 23,914,300 |
| 2022-02-15 | 2022-02-11 | 0.889 | 25,950,328 | +967,213 | 0.20% | 23,073,800 |
| 2022-02-14 | 2022-02-10 | 0.931 | 24,983,115 | +1,624,918 | 0.19% | 23,247,000 |
| 2022-02-11 | 2022-02-09 | 0.931 | 23,358,197 | +560,984 | 0.18% | 21,735,000 |
| 2022-02-10 | 2022-02-08 | 0.920 | 22,797,213 | +1,005,902 | 0.17% | 20,977,300 |
| 2022-02-09 | 2022-02-07 | 0.951 | 21,791,311 | +1,344,426 | 0.17% | 20,727,600 |
| 2022-02-08 | 2022-02-04 | 0.910 | 20,446,885 | +1,566,885 | 0.16% | 18,603,200 |
| 2022-02-07 | 2022-01-31 | 0.806 | 18,880,000 | -58,033 | 0.14% | 15,225,600 |
| 2022-02-04 | 2022-01-27 | 0.827 | 18,938,033 | +251,476 | 0.15% | 15,664,000 |
| 2022-01-28 | 2022-01-26 | 0.827 | 18,686,557 | +357,868 | 0.14% | 15,456,000 |
| 2022-01-27 | 2022-01-25 | 0.817 | 18,328,689 | -116,065 | 0.14% | 14,970,500 |
| 2022-01-26 | 2022-01-24 | 0.817 | 18,444,754 | -222,459 | 0.14% | 15,065,300 |
| 2022-01-25 | 2022-01-21 | 0.827 | 18,667,213 | +193,443 | 0.14% | 15,440,000 |
| 2022-01-24 | 2022-01-20 | 0.837 | 18,473,770 | -67,705 | 0.14% | 15,471,000 |
| 2022-01-21 | 2022-01-19 | 0.817 | 18,541,475 | +338,524 | 0.14% | 15,144,300 |
| 2022-01-20 | 2022-01-18 | 0.837 | 18,202,951 | +502,951 | 0.14% | 15,244,200 |
| 2022-01-19 | 2022-01-17 | 0.817 | 17,700,000 | +386,885 | 0.14% | 14,457,000 |
| 2022-01-18 | 2022-01-14 | 0.806 | 17,313,115 | -58,033 | 0.13% | 13,962,000 |
| 2022-01-17 | 2022-01-13 | 0.858 | 17,371,148 | -87,049 | 0.13% | 14,906,800 |
| 2022-01-14 | 2022-01-12 | 0.848 | 17,458,197 | +1,276,722 | 0.13% | 14,801,000 |
| 2022-01-13 | 2022-01-11 | 0.827 | 16,181,475 | +270,819 | 0.12% | 13,384,000 |
| 2022-01-12 | 2022-01-10 | 0.858 | 15,910,656 | +435,246 | 0.12% | 13,653,500 |
| 2022-01-11 | 2022-01-07 | 0.796 | 15,475,410 | -67,705 | 0.12% | 12,320,000 |
| 2022-01-10 | 2022-01-06 | 0.827 | 15,543,115 | -522,295 | 0.12% | 12,856,000 |
| 2022-01-07 | 2022-01-05 | 0.889 | 16,065,410 | -135,410 | 0.12% | 14,284,600 |
| 2022-01-06 | 2022-01-04 | 0.889 | 16,200,820 | -319,180 | 0.12% | 14,405,000 |
| 2022-01-05 | 2022-01-03 | 0.879 | 16,520,000 | +377,213 | 0.13% | 14,518,000 |
| 2022-01-04 | 2021-12-31 | 0.899 | 16,142,787 | +48,361 | 0.12% | 14,520,300 |
| 2022-01-03 | 2021-12-29 | 0.899 | 16,094,426 | +899,508 | 0.12% | 14,476,800 |
| 2021-12-30 | 2021-12-28 | 0.837 | 15,194,918 | +696,393 | 0.12% | 12,725,100 |
| 2021-12-29 | 2021-12-24 | 0.817 | 14,498,525 | +735,082 | 0.11% | 11,842,100 |
| 2021-12-28 | 2021-12-22 | 0.827 | 13,763,443 | +1,837,705 | 0.11% | 11,384,000 |
| 2021-12-23 | 2021-12-21 | 0.765 | 11,925,738 | +1,470,164 | 0.09% | 9,124,200 |
| 2021-12-22 | 2021-12-20 | 0.744 | 10,455,574 | +203,115 | 0.08% | 7,783,200 |
| 2021-12-21 | 2021-12-17 | 0.755 | 10,252,459 | +1,953,770 | 0.08% | 7,738,000 |
| 2021-12-20 | 2021-12-16 | 0.734 | 8,298,689 | +464,263 | 0.06% | 6,091,800 |
| 2021-12-17 | 2021-12-15 | 0.724 | 7,834,426 | +1,131,639 | 0.06% | 5,670,000 |
| 2021-12-16 | 2021-12-14 | 0.744 | 6,702,787 | +1,305,738 | 0.05% | 4,989,600 |
| 2021-12-15 | 2021-12-13 | 0.755 | 5,397,049 | +1,083,279 | 0.04% | 4,073,400 |
| 2021-12-14 | 2021-12-10 | 0.744 | 4,313,770 | +1,547,540 | 0.03% | 3,211,200 |
| 2021-12-13 | 2021-12-09 | 0.796 | 2,766,230 | +1,731,312 | 0.02% | 2,202,200 |
| 2021-12-10 | 2021-12-08 | 0.713 | 1,034,918 | -187,639 | 0.01% | 738,300 |
| 2021-12-09 | 2021-12-07 | 0.724 | 1,222,557 | -29,017 | 0.01% | 884,800 |
| 2021-12-08 | 2021-12-06 | 0.744 | 1,251,574 | +435,246 | 0.01% | 931,680 |
| 2021-12-07 | 2021-12-03 | 0.703 | 816,328 | -299,836 | 0.01% | 573,920 |
| 2021-12-06 | 2021-12-02 | 0.765 | 1,116,164 | +338,525 | 0.01% | 853,960 |
| 2021-12-03 | 2021-12-01 | 0.765 | 777,639 | -106,394 | 0.01% | 594,960 |
| 2021-12-02 | 2021-11-30 | 0.755 | 884,033 | -1,615,246 | 0.01% | 667,220 |
| 2021-12-01 | 2021-11-29 | 0.796 | 2,499,279 | -290,164 | 0.02% | 1,989,680 |
| 2021-11-30 | 2021-11-26 | 0.837 | 2,789,443 | -164,426 | 0.02% | 2,336,040 |
| 2021-11-29 | 2021-11-25 | 0.837 | 2,953,869 | -609,344 | 0.02% | 2,473,740 |
| 2021-11-26 | 2021-11-24 | 0.858 | 3,563,213 | -96,721 | 0.03% | 3,057,720 |
| 2021-11-25 | 2021-11-23 | 0.837 | 3,659,934 | -1,392,787 | 0.03% | 3,065,040 |
| 2021-11-24 | 2021-11-22 | 0.868 | 5,052,721 | -290,164 | 0.04% | 4,388,160 |
| 2021-11-23 | 2021-11-19 | 0.879 | 5,342,885 | -19,345 | 0.04% | 4,695,400 |
| 2021-11-22 | 2021-11-18 | 0.889 | 5,362,230 | -212,786 | 0.04% | 4,767,840 |
| 2021-11-19 | 2021-11-17 | 0.889 | 5,575,016 | -841,476 | 0.04% | 4,957,040 |
| 2021-11-18 | 2021-11-16 | 0.920 | 6,416,492 | +212,787 | 0.05% | 5,904,260 |
| 2021-11-17 | 2021-11-15 | 0.920 | 6,203,705 | -174,098 | 0.05% | 5,708,460 |
| 2021-11-16 | 2021-11-12 | 0.920 | 6,377,803 | -725,410 | 0.05% | 5,868,660 |
| 2021-11-15 | 2021-11-11 | 0.951 | 7,103,213 | +145,082 | 0.05% | 6,756,480 |
| 2021-11-12 | 2021-11-10 | 0.962 | 6,958,131 | +483,606 | 0.05% | 6,690,420 |
| 2021-11-11 | 2021-11-09 | 0.962 | 6,474,525 | +512,623 | 0.05% | 6,225,420 |
| 2021-11-10 | 2021-11-08 | 0.962 | 5,961,902 | +174,099 | 0.05% | 5,732,520 |
| 2021-11-09 | 2021-11-05 | 0.962 | 5,787,803 | +425,573 | 0.04% | 5,565,120 |
| 2021-11-08 | 2021-11-04 | 1.003 | 5,362,230 | +735,082 | 0.04% | 5,377,680 |
| 2021-11-05 | 2021-11-03 | 0.951 | 4,627,148 | +628,689 | 0.04% | 4,401,280 |
| 2021-11-04 | 2021-11-02 | 0.941 | 3,998,459 | +261,148 | 0.03% | 3,761,940 |
| 2021-11-03 | 2021-11-01 | 0.982 | 3,737,311 | +560,983 | 0.03% | 3,670,800 |
| 2021-11-02 | 2021-10-29 | 0.982 | 3,176,328 | +58,033 | 0.02% | 3,119,800 |
| 2021-11-01 | 2021-10-28 | 0.982 | 3,118,295 | +290,164 | 0.02% | 3,062,800 |
| 2021-10-29 | 2021-10-27 | 0.972 | 2,828,131 | +48,361 | 0.02% | 2,748,560 |
| 2021-10-28 | 2021-10-26 | 0.982 | 2,779,770 | +560,983 | 0.02% | 2,730,300 |
| 2021-10-27 | 2021-10-25 | 0.951 | 2,218,787 | +19,344 | 0.02% | 2,110,480 |
| 2021-10-26 | 2021-10-22 | 0.962 | 2,199,443 | +270,820 | 0.02% | 2,114,820 |
| 2021-10-25 | 2021-10-21 | 0.941 | 1,928,623 | +77,377 | 0.01% | 1,814,540 |
| 2021-10-22 | 2021-10-20 | 0.993 | 1,851,246 | -9,672 | 0.01% | 1,837,440 |
| 2021-10-21 | 2021-10-19 | 1.003 | 1,860,918 | +692,524 | 0.01% | 1,866,280 |
| 2021-10-20 | 2021-10-18 | 1.013 | 1,168,394 | -1,417,937 | 0.01% | 1,183,841 |
| 2021-10-19 | 2021-10-15 | 0.972 | 2,586,331 | +1,354,099 | 0.02% | 2,513,563 |
| 2021-10-18 | 2021-10-12 | 0.941 | 1,232,232 | -183,769 | 0.01% | 1,159,342 |
| 2021-10-15 | 2021-10-11 | 0.931 | 1,416,001 | +967,213 | 0.01% | 1,317,601 |
| 2021-10-12 | 2021-10-08 | 0.889 | 448,788 | -234,064 | 0.00% | 399,041 |
| 2021-10-11 | 2021-10-07 | 0.931 | 682,852 | +557,114 | 0.01% | 635,400 |
| 2021-10-06 | 2021-10-04 | 0.931 | 125,738 | -406,227 | 0.00% | 117,000 |
| 2021-10-05 | 2021-09-30 | 0.941 | 531,965 | -619,019 | 0.00% | 500,498 |
| 2021-10-04 | 2021-09-29 | 0.910 | 1,150,984 | -280,491 | 0.01% | 1,047,200 |
| 2021-09-30 | 2021-09-28 | 0.951 | 1,431,475 | -251,476 | 0.01% | 1,361,600 |
| 2021-09-29 | 2021-09-27 | 0.931 | 1,682,951 | +106,394 | 0.01% | 1,566,000 |
| 2021-09-28 | 2021-09-24 | 0.972 | 1,576,557 | -1,083,279 | 0.01% | 1,532,200 |
| 2021-09-27 | 2021-09-23 | 1.065 | 2,659,836 | -77,377 | 0.02% | 2,832,500 |
| 2021-09-24 | 2021-09-21 | 0.931 | 2,737,213 | -125,738 | 0.02% | 2,547,000 |
| 2021-09-23 | 2021-09-20 | 0.899 | 2,862,951 | -299,836 | 0.02% | 2,575,200 |
| 2021-09-21 | 2021-09-17 | 0.951 | 3,162,787 | +67,705 | 0.02% | 3,008,400 |
| 2021-09-20 | 2021-09-16 | 1.086 | 3,095,082 | -1,034,918 | 0.02% | 3,360,000 |
| 2021-09-17 | 2021-09-15 | 1.168 | 4,130,000 | -396,557 | 0.03% | 4,825,100 |
| 2021-09-16 | 2021-09-14 | 1.117 | 4,526,557 | -135,410 | 0.03% | 5,054,400 |
| 2021-09-15 | 2021-09-13 | 1.230 | 4,661,967 | +1,267,049 | 0.04% | 5,735,800 |
| 2021-09-14 | 2021-09-10 | 1.117 | 3,394,918 | -145,082 | 0.03% | 3,790,800 |
| 2021-09-13 | 2021-09-09 | 1.220 | 3,540,000 | -116,066 | 0.03% | 4,318,800 |
| 2021-09-10 | 2021-09-08 | 1.241 | 3,656,066 | +280,492 | 0.03% | 4,536,001 |
| 2021-09-09 | 2021-09-07 | 1.241 | 3,375,574 | -58,033 | 0.03% | 4,188,000 |
| 2021-09-08 | 2021-09-06 | 1.251 | 3,433,607 | -183,770 | 0.03% | 4,295,501 |
| 2021-09-06 | 2021-09-02 | 1.323 | 3,617,377 | +58,033 | 0.03% | 4,787,200 |
| 2021-09-03 | 2021-09-01 | 1.323 | 3,559,344 | +9,672 | 0.03% | 4,710,400 |
| 2021-09-02 | 2021-08-31 | 1.261 | 3,549,672 | +396,557 | 0.03% | 4,477,400 |
| 2021-09-01 | 2021-08-30 | 1.272 | 3,153,115 | -183,770 | 0.02% | 4,009,800 |
| 2021-08-31 | 2021-08-27 | 1.334 | 3,336,885 | +38,688 | 0.03% | 4,450,500 |
| 2021-08-30 | 2021-08-26 | 1.365 | 3,298,197 | -19,344 | 0.03% | 4,501,200 |
| 2021-08-27 | 2021-08-25 | 1.375 | 3,317,541 | +183,771 | 0.03% | 4,561,900 |
| 2021-08-26 | 2021-08-24 | 1.344 | 3,133,770 | +154,754 | 0.02% | 4,211,999 |
| 2021-08-25 | 2021-08-23 | 1.365 | 2,979,016 | +19,344 | 0.02% | 4,065,599 |
| 2021-08-24 | 2021-08-20 | 1.292 | 2,959,672 | -590,000 | 0.02% | 3,825,000 |
| 2021-08-23 | 2021-08-19 | 1.334 | 3,549,672 | +309,508 | 0.03% | 4,734,300 |
| 2021-08-20 | 2021-08-18 | 1.365 | 3,240,164 | -193,443 | 0.02% | 4,422,000 |
| 2021-08-19 | 2021-08-17 | 1.375 | 3,433,607 | -232,131 | 0.03% | 4,721,501 |
| 2021-08-18 | 2021-08-16 | 1.396 | 3,665,738 | +19,345 | 0.03% | 5,116,500 |
| 2021-08-17 | 2021-08-13 | 1.354 | 3,646,393 | +193,442 | 0.03% | 4,938,699 |
| 2021-08-16 | 2021-08-12 | 1.323 | 3,452,951 | +232,131 | 0.03% | 4,569,600 |
| 2021-08-13 | 2021-08-11 | 1.334 | 3,220,820 | +154,754 | 0.02% | 4,295,700 |
| 2021-08-12 | 2021-08-10 | 1.385 | 3,066,066 | -154,754 | 0.02% | 4,247,801 |
| 2021-08-11 | 2021-08-09 | 1.437 | 3,220,820 | +87,050 | 0.02% | 4,628,700 |
| 2021-08-10 | 2021-08-06 | 1.468 | 3,133,770 | -135,410 | 0.02% | 4,600,799 |
| 2021-08-09 | 2021-08-05 | 1.468 | 3,269,180 | +125,737 | 0.03% | 4,799,600 |
| 2021-08-05 | 2021-08-03 | 1.468 | 3,143,443 | -9,672 | 0.02% | 4,615,001 |
| 2021-08-04 | 2021-08-02 | 1.468 | 3,153,115 | +96,722 | 0.02% | 4,629,200 |
| 2021-08-03 | 2021-07-30 | 1.489 | 3,056,393 | -831,804 | 0.02% | 4,550,399 |
| 2021-08-02 | 2021-07-29 | 1.530 | 3,888,197 | +464,263 | 0.03% | 5,949,600 |
| 2021-07-30 | 2021-07-28 | 1.406 | 3,423,934 | +415,901 | 0.03% | 4,814,399 |
| 2021-07-29 | 2021-07-27 | 1.334 | 3,008,033 | +9,672 | 0.02% | 4,011,900 |
| 2021-07-28 | 2021-07-26 | 1.509 | 2,998,361 | +386,886 | 0.02% | 4,526,001 |
| 2021-07-27 | 2021-07-23 | 1.541 | 2,611,475 | -154,755 | 0.02% | 4,022,999 |
| 2021-07-22 | 2021-07-20 | 1.499 | 2,766,230 | -377,213 | 0.02% | 4,147,001 |
| 2021-07-21 | 2021-07-19 | 1.665 | 3,143,443 | -19,344 | 0.02% | 5,232,501 |
| 2021-07-20 | 2021-07-16 | 1.592 | 3,162,787 | -193,443 | 0.02% | 5,035,800 |
| 2021-07-19 | 2021-07-15 | 1.551 | 3,356,230 | -609,344 | 0.03% | 5,205,001 |
| 2021-07-15 | 2021-07-13 | 1.385 | 3,965,574 | -183,770 | 0.03% | 5,494,000 |
| 2021-07-14 | 2021-07-12 | 1.365 | 4,149,344 | -851,148 | 0.03% | 5,662,800 |
| 2021-07-13 | 2021-07-09 | 1.344 | 5,000,492 | +319,181 | 0.04% | 6,721,000 |
| 2021-07-12 | 2021-07-08 | 1.675 | 4,681,311 | +125,737 | 0.04% | 7,840,799 |
| 2021-07-09 | 2021-07-07 | 1.696 | 4,555,574 | -48,360 | 0.03% | 7,724,400 |
| 2021-07-08 | 2021-07-06 | 1.737 | 4,603,934 | +425,573 | 0.04% | 7,996,799 |
| 2021-07-07 | 2021-07-05 | 1.592 | 4,178,361 | +348,197 | 0.03% | 6,652,801 |
| 2021-07-06 | 2021-07-02 | 1.530 | 3,830,164 | +531,967 | 0.03% | 5,860,800 |
| 2021-07-05 | 2021-06-30 | 1.509 | 3,298,197 | +280,492 | 0.03% | 4,978,600 |
| 2021-07-02 | 2021-06-29 | 1.541 | 3,017,705 | +67,705 | 0.02% | 4,648,800 |
| 2021-06-30 | 2021-06-28 | 1.509 | 2,950,000 | -19,344 | 0.02% | 4,453,000 |
| 2021-06-29 | 2021-06-25 | 1.551 | 2,969,344 | -106,394 | 0.02% | 4,605,000 |
| 2021-06-28 | 2021-06-24 | 1.520 | 3,075,738 | -106,393 | 0.03% | 4,674,600 |
| 2021-06-25 | 2021-06-23 | 1.385 | 3,182,131 | -483,607 | 0.03% | 4,408,600 |
| 2021-06-24 | 2021-06-22 | 1.365 | 3,665,738 | -116,065 | 0.03% | 5,002,800 |
| 2021-06-23 | 2021-06-21 | 1.396 | 3,781,803 | -125,738 | 0.03% | 5,278,500 |
| 2021-06-22 | 2021-06-18 | 1.241 | 3,907,541 | -193,443 | 0.03% | 4,848,000 |
| 2021-06-21 | 2021-06-17 | 1.148 | 4,100,984 | -154,754 | 0.03% | 4,706,400 |
| 2021-06-18 | 2021-06-16 | 1.044 | 4,255,738 | -116,065 | 0.03% | 4,444,000 |
| 2021-06-17 | 2021-06-15 | 1.013 | 4,371,803 | -19,345 | 0.04% | 4,429,600 |
| 2021-06-16 | 2021-06-11 | 0.982 | 4,391,148 | -58,032 | 0.04% | 4,313,000 |
| 2021-06-15 | 2021-06-10 | 0.972 | 4,449,180 | -96,722 | 0.04% | 4,324,000 |
| 2021-06-11 | 2021-06-09 | 0.972 | 4,545,902 | -29,016 | 0.04% | 4,418,000 |
| 2021-06-10 | 2021-06-08 | 0.972 | 4,574,918 | -164,426 | 0.04% | 4,446,200 |
| 2021-06-09 | 2021-06-07 | 0.951 | 4,739,344 | -48,361 | 0.04% | 4,508,000 |
| 2021-06-08 | 2021-06-04 | 0.920 | 4,787,705 | -357,869 | 0.04% | 4,405,500 |
| 2021-06-07 | 2021-06-03 | 0.889 | 5,145,574 | +9,672 | 0.04% | 4,575,200 |
| 2021-06-04 | 2021-06-02 | 0.899 | 5,135,902 | -96,721 | 0.04% | 4,619,700 |
| 2021-06-03 | 2021-06-01 | 0.910 | 5,232,623 | -106,393 | 0.04% | 4,760,800 |
| 2021-06-02 | 2021-05-31 | 0.899 | 5,339,016 | -96,722 | 0.04% | 4,802,400 |
| 2021-06-01 | 2021-05-28 | 0.910 | 5,435,738 | -96,721 | 0.04% | 4,945,600 |
| 2021-05-31 | 2021-05-27 | 0.879 | 5,532,459 | -87,049 | 0.05% | 4,862,000 |
| 2021-05-28 | 2021-05-26 | 0.817 | 5,619,508 | -444,918 | 0.05% | 4,589,900 |
| 2021-05-27 | 2021-05-25 | 0.765 | 6,064,426 | -357,869 | 0.05% | 4,639,800 |
| 2021-05-26 | 2021-05-24 | 0.796 | 6,422,295 | -328,853 | 0.05% | 5,112,800 |
| 2021-05-25 | 2021-05-21 | 0.786 | 6,751,148 | +135,410 | 0.06% | 5,304,800 |
| 2021-05-24 | 2021-05-20 | 0.879 | 6,615,738 | -222,459 | 0.05% | 5,814,000 |
| 2021-05-21 | 2021-05-18 | 0.806 | 6,838,197 | -38,688 | 0.06% | 5,514,600 |
| 2021-05-20 | 2021-05-17 | 0.765 | 6,876,885 | -203,115 | 0.06% | 5,261,400 |
| 2021-05-18 | 2021-05-14 | 0.744 | 7,080,000 | -19,344 | 0.06% | 5,270,400 |
| 2021-05-17 | 2021-05-13 | 0.744 | 7,099,344 | -58,033 | 0.06% | 5,284,800 |
| 2021-05-14 | 2021-05-12 | 0.734 | 7,157,377 | -58,033 | 0.06% | 5,254,000 |
| 2021-05-13 | 2021-05-11 | 0.755 | 7,215,410 | -58,033 | 0.06% | 5,445,800 |
| 2021-05-12 | 2021-05-10 | 0.744 | 7,273,443 | -29,016 | 0.06% | 5,414,400 |
| 2021-05-11 | 2021-05-07 | 0.724 | 7,302,459 | -145,082 | 0.06% | 5,285,000 |
| 2021-05-10 | 2021-05-06 | 0.734 | 7,447,541 | -29,016 | 0.06% | 5,467,000 |
| 2021-05-07 | 2021-05-05 | 0.734 | 7,476,557 | -406,230 | 0.06% | 5,488,300 |
| 2021-05-06 | 2021-05-04 | 0.744 | 7,882,787 | -38,688 | 0.06% | 5,868,000 |
| 2021-05-05 | 2021-05-03 | 0.744 | 7,921,475 | +38,688 | 0.06% | 5,896,800 |
| 2021-05-04 | 2021-04-30 | 0.734 | 7,882,787 | +116,066 | 0.06% | 5,786,500 |
| 2021-05-03 | 2021-04-29 | 0.734 | 7,766,721 | +183,770 | 0.06% | 5,701,300 |
| 2021-04-30 | 2021-04-28 | 0.724 | 7,582,951 | +116,066 | 0.06% | 5,488,000 |
| 2021-04-29 | 2021-04-27 | 0.755 | 7,466,885 | -164,426 | 0.06% | 5,635,600 |
| 2021-04-27 | 2021-04-23 | 0.734 | 7,631,311 | +570,655 | 0.06% | 5,601,900 |
| 2021-04-26 | 2021-04-22 | 0.755 | 7,060,656 | -29,016 | 0.06% | 5,329,000 |
| 2021-04-23 | 2021-04-21 | 0.786 | 7,089,672 | +522,295 | 0.06% | 5,570,800 |
| 2021-04-22 | 2021-04-20 | 0.744 | 6,567,377 | +154,754 | 0.05% | 4,888,800 |
| 2021-04-21 | 2021-04-19 | 0.703 | 6,412,623 | +38,689 | 0.05% | 4,508,400 |
| 2021-04-19 | 2021-04-15 | 0.693 | 6,373,934 | +38,688 | 0.05% | 4,415,300 |
| 2021-04-15 | 2021-04-13 | 0.641 | 6,335,246 | +29,016 | 0.05% | 4,061,000 |
| 2021-04-14 | 2021-04-12 | 0.600 | 6,306,230 | +67,705 | 0.05% | 3,781,600 |
| 2021-04-13 | 2021-04-09 | 0.569 | 6,238,525 | +232,132 | 0.05% | 3,547,500 |
| 2021-04-12 | 2021-04-08 | 0.569 | 6,006,393 | +880,163 | 0.05% | 3,415,500 |
| 2021-04-09 | 2021-04-07 | 0.507 | 5,126,230 | +135,410 | 0.04% | 2,597,000 |
| 2021-04-01 | 2021-03-30 | 0.455 | 4,990,820 | +9,672 | 0.04% | 2,270,400 |
| 2021-03-29 | 2021-03-25 | 0.419 | 4,981,148 | -87,049 | 0.04% | 2,085,750 |
| 2021-03-26 | 2021-03-24 | 0.419 | 5,068,197 | -425,573 | 0.04% | 2,122,200 |
| 2021-03-25 | 2021-03-23 | 0.398 | 5,493,770 | -77,378 | 0.04% | 2,186,800 |
| 2021-03-24 | 2021-03-22 | 0.372 | 5,571,148 | -67,704 | 0.05% | 2,073,600 |
| 2021-03-23 | 2021-03-19 | 0.367 | 5,638,852 | +9,672 | 0.05% | 2,069,650 |
| 2021-03-22 | 2021-03-18 | 0.377 | 5,629,180 | -106,394 | 0.05% | 2,124,300 |
| 2021-03-19 | 2021-03-17 | 0.377 | 5,735,574 | -67,705 | 0.05% | 2,164,450 |
| 2021-03-18 | 2021-03-16 | 0.367 | 5,803,279 | +9,672 | 0.05% | 2,130,000 |
| 2021-03-17 | 2021-03-15 | 0.372 | 5,793,607 | -96,721 | 0.05% | 2,156,400 |
| 2021-03-16 | 2021-03-12 | 0.362 | 5,890,328 | -145,082 | 0.05% | 2,131,500 |
| 2021-03-15 | 2021-03-11 | 0.362 | 6,035,410 | -203,115 | 0.05% | 2,184,000 |
| 2021-03-12 | 2021-03-10 | 0.362 | 6,238,525 | -135,409 | 0.05% | 2,257,500 |
| 2021-03-11 | 2021-03-09 | 0.352 | 6,373,934 | -212,787 | 0.05% | 2,240,600 |
| 2021-03-10 | 2021-03-08 | 0.346 | 6,586,721 | -125,738 | 0.05% | 2,281,350 |
| 2021-03-09 | 2021-03-05 | 0.352 | 6,712,459 | +222,459 | 0.05% | 2,359,600 |
| 2021-03-08 | 2021-03-04 | 0.357 | 6,490,000 | +38,689 | 0.05% | 2,314,950 |
| 2021-03-05 | 2021-03-03 | 0.357 | 6,451,311 | +77,377 | 0.05% | 2,301,150 |
| 2021-03-04 | 2021-03-02 | 0.372 | 6,373,934 | +106,393 | 0.05% | 2,372,400 |
| 2021-03-03 | 2021-03-01 | 0.377 | 6,267,541 | +106,393 | 0.05% | 2,365,200 |
| 2021-03-02 | 2021-02-26 | 0.383 | 6,161,148 | +106,394 | 0.05% | 2,356,900 |
| 2021-03-01 | 2021-02-25 | 0.377 | 6,054,754 | +77,377 | 0.05% | 2,284,900 |
| 2021-02-26 | 2021-02-24 | 0.372 | 5,977,377 | +145,082 | 0.05% | 2,224,800 |
| 2021-02-25 | 2021-02-23 | 0.388 | 5,832,295 | -38,689 | 0.05% | 2,261,250 |
| 2021-02-24 | 2021-02-22 | 0.388 | 5,870,984 | +77,377 | 0.05% | 2,276,250 |
| 2021-02-23 | 2021-02-19 | 0.388 | 5,793,607 | +164,427 | 0.05% | 2,246,250 |
| 2021-02-22 | 2021-02-18 | 0.383 | 5,629,180 | +77,377 | 0.05% | 2,153,400 |
| 2021-02-19 | 2021-02-17 | 0.383 | 5,551,803 | +87,049 | 0.05% | 2,123,800 |
| 2021-02-18 | 2021-02-16 | 0.388 | 5,464,754 | +67,705 | 0.05% | 2,118,750 |
| 2021-02-17 | 2021-02-11 | 0.377 | 5,397,049 | +96,721 | 0.05% | 2,036,700 |
| 2021-02-16 | 2021-02-09 | 0.388 | 5,300,328 | +58,033 | 0.05% | 2,055,000 |
| 2021-02-10 | 2021-02-08 | 0.383 | 5,242,295 | +19,344 | 0.05% | 2,005,400 |
| 2021-02-09 | 2021-02-05 | 0.372 | 5,222,951 | +309,508 | 0.05% | 1,944,000 |
| 2021-02-08 | 2021-02-04 | 0.352 | 4,913,443 | +425,574 | 0.04% | 1,727,200 |
| 2021-02-05 | 2021-02-03 | 0.372 | 4,487,869 | +609,344 | 0.04% | 1,670,400 |
| 2021-02-04 | 2021-02-02 | 0.372 | 3,878,525 | +812,459 | 0.03% | 1,443,600 |
| 2021-02-03 | 2021-02-01 | 0.383 | 3,066,066 | +464,263 | 0.03% | 1,172,900 |
| 2021-02-02 | 2021-01-29 | 0.367 | 2,601,803 | +241,803 | 0.02% | 954,950 |
| 2021-02-01 | 2021-01-28 | 0.372 | 2,360,000 | +435,246 | 0.02% | 878,400 |
| 2021-01-29 | 2021-01-27 | 0.383 | 1,924,754 | -87,049 | 0.02% | 736,300 |
| 2021-01-28 | 2021-01-26 | 0.383 | 2,011,803 | -29,017 | 0.02% | 769,600 |
| 2021-01-27 | 2021-01-25 | 0.377 | 2,040,820 | -58,032 | 0.02% | 770,150 |
| 2021-01-26 | 2021-01-22 | 0.331 | 2,098,852 | -241,804 | 0.02% | 694,400 |
| 2021-01-25 | 2021-01-21 | 0.326 | 2,340,656 | -19,344 | 0.02% | 762,300 |
| 2021-01-22 | 2021-01-20 | 0.310 | 2,360,000 | +203,115 | 0.02% | 732,000 |
| 2021-01-21 | 2021-01-19 | 0.284 | 2,156,885 | -38,689 | 0.02% | 613,250 |
| 2021-01-18 | 2021-01-14 | 0.315 | 2,195,574 | -38,688 | 0.02% | 692,350 |
| 2021-01-15 | 2021-01-13 | 0.305 | 2,234,262 | -38,689 | 0.02% | 681,450 |
| 2021-01-14 | 2021-01-12 | 0.315 | 2,272,951 | -19,344 | 0.02% | 716,750 |
| 2021-01-13 | 2021-01-11 | 0.246 | 2,292,295 | -19,344 | 0.02% | 564,060 |
| 2021-01-12 | 2021-01-08 | 0.210 | 2,311,639 | -19,345 | 0.02% | 485,170 |
| 2020-11-26 | 2020-11-24 | 0.126 | 2,330,984 | -9,672 | 0.02% | 294,020 |
| 2020-09-25 | 2020-09-23 | 0.104 | 2,340,656 | -9,672 | 0.02% | 244,420 |
| 2020-09-11 | 2020-09-09 | 0.098 | 2,350,328 | -19,344 | 0.02% | 230,850 |
| 2020-09-09 | 2020-09-07 | 0.100 | 2,369,672 | -19,344 | 0.02% | 237,650 |
| 2020-09-07 | 2020-09-03 | 0.102 | 2,389,016 | -19,345 | 0.02% | 244,530 |
| 2020-08-17 | 2020-08-13 | 0.096 | 2,408,361 | -19,344 | 0.02% | 231,570 |
| 2020-07-06 | 2020-07-02 | 0.087 | 2,427,705 | -9,672 | 0.02% | 210,840 |
| 2020-05-04 | 2020-04-28 | 0.096 | 2,437,377 | +19,344 | 0.02% | 234,360 |
| 2020-04-27 | 2020-04-23 | 0.097 | 2,418,033 | +19,344 | 0.02% | 235,000 |
| 2020-04-22 | 2020-04-20 | 0.097 | 2,398,689 | +19,345 | 0.02% | 233,120 |
| 2020-04-21 | 2020-04-17 | 0.101 | 2,379,344 | +19,344 | 0.02% | 241,080 |
| 2020-04-15 | 2020-04-09 | 0.101 | 2,360,000 | +19,344 | 0.02% | 239,120 |
| 2020-04-14 | 2020-04-08 | 0.101 | 2,340,656 | +9,672 | 0.02% | 237,160 |
| 2020-04-09 | 2020-04-07 | 0.101 | 2,330,984 | +19,345 | 0.02% | 236,180 |
| 2020-04-03 | 2020-04-01 | 0.101 | 2,311,639 | +19,344 | 0.02% | 234,220 |
| 2020-03-26 | 2020-03-24 | 0.093 | 2,292,295 | +19,344 | 0.02% | 213,300 |
| 2020-03-13 | 2020-03-11 | 0.117 | 2,272,951 | +9,672 | 0.02% | 265,550 |
| 2020-03-03 | 2020-02-28 | 0.118 | 2,263,279 | +9,672 | 0.02% | 266,760 |
| 2020-02-26 | 2020-02-24 | 0.119 | 2,253,607 | +9,673 | 0.02% | 267,950 |
| 2020-02-18 | 2020-02-14 | 0.110 | 2,243,934 | +19,344 | 0.02% | 245,920 |
| 2020-02-17 | 2020-02-13 | 0.109 | 2,224,590 | +19,344 | 0.02% | 241,500 |
| 2020-02-14 | 2020-02-12 | 0.109 | 2,205,246 | +29,016 | 0.02% | 239,400 |
| 2020-02-13 | 2020-02-11 | 0.105 | 2,176,230 | +9,673 | 0.02% | 229,500 |
| 2020-02-12 | 2020-02-10 | 0.105 | 2,166,557 | +48,360 | 0.02% | 228,480 |
| 2020-02-11 | 2020-02-07 | 0.105 | 2,118,197 | +58,033 | 0.02% | 223,380 |
| 2020-02-10 | 2020-02-06 | 0.105 | 2,060,164 | -7,205,738 | 0.02% | 217,260 |
| 2020-02-03 | 2020-01-30 | 0.103 | 9,265,902 | +19,345 | 0.08% | 958,000 |
| 2020-01-31 | 2020-01-29 | 0.105 | 9,246,557 | +19,344 | 0.08% | 975,120 |
| 2020-01-29 | 2020-01-22 | 0.106 | 9,227,213 | +19,344 | 0.08% | 982,620 |
| 2020-01-23 | 2020-01-21 | 0.104 | 9,207,869 | +19,344 | 0.08% | 961,520 |
| 2020-01-22 | 2020-01-20 | 0.108 | 9,188,525 | -5,126,229 | 0.08% | 988,000 |
| 2020-01-21 | 2020-01-17 | 0.105 | 14,314,754 | +9,672 | 0.12% | 1,509,600 |
| 2020-01-20 | 2020-01-16 | 0.101 | 14,305,082 | +19,344 | 0.12% | 1,449,420 |
| 2020-01-17 | 2020-01-15 | 0.103 | 14,285,738 | +19,345 | 0.12% | 1,477,000 |
| 2020-01-16 | 2020-01-14 | 0.101 | 14,266,393 | +9,672 | 0.12% | 1,445,500 |
| 2020-01-15 | 2020-01-13 | 0.109 | 14,256,721 | +19,344 | 0.12% | 1,547,700 |
| 2020-01-14 | 2020-01-10 | 0.100 | 14,237,377 | +19,344 | 0.12% | 1,427,840 |
| 2020-01-13 | 2020-01-09 | 0.102 | 14,218,033 | +9,672 | 0.12% | 1,455,300 |
| 2020-01-10 | 2020-01-08 | 0.093 | 14,208,361 | +9,672 | 0.12% | 1,322,100 |
| 2020-01-09 | 2020-01-07 | 0.109 | 14,198,689 | +19,345 | 0.12% | 1,541,400 |
| 2020-01-08 | 2020-01-06 | 0.114 | 14,179,344 | -67,705 | 0.12% | 1,612,600 |
| 2020-01-07 | 2020-01-03 | 0.118 | 14,247,049 | -164,426 | 0.12% | 1,679,220 |
| 2020-01-06 | 2020-01-02 | 0.110 | 14,411,475 | -174,099 | 0.13% | 1,579,400 |
| 2020-01-03 | 2019-12-31 | 0.109 | 14,585,574 | -367,541 | 0.13% | 1,583,400 |
| 2020-01-02 | 2019-12-27 | 0.110 | 14,953,115 | -135,410 | 0.13% | 1,638,760 |
| 2019-12-30 | 2019-12-24 | 0.114 | 15,088,525 | -918,852 | 0.13% | 1,716,000 |
| 2019-12-27 | 2019-12-20 | 0.113 | 16,007,377 | -357,869 | 0.14% | 1,803,950 |
| 2019-12-19 | 2019-12-17 | 0.117 | 16,365,246 | -793,115 | 0.14% | 1,911,960 |
| 2019-12-18 | 2019-12-16 | 0.124 | 17,158,361 | -357,869 | 0.15% | 2,128,800 |
| 2019-12-16 | 2019-12-12 | 0.124 | 17,516,230 | -309,508 | 0.15% | 2,173,200 |
| 2019-12-13 | 2019-12-11 | 0.126 | 17,825,738 | +19,345 | 0.16% | 2,248,460 |
| 2019-12-12 | 2019-12-10 | 0.121 | 17,806,393 | -435,246 | 0.16% | 2,153,970 |
| 2019-12-11 | 2019-12-09 | 0.123 | 18,241,639 | -87,050 | 0.16% | 2,244,340 |
| 2019-12-10 | 2019-12-06 | 0.124 | 18,328,689 | -116,065 | 0.16% | 2,274,000 |
| 2019-12-09 | 2019-12-05 | 0.126 | 18,444,754 | -212,787 | 0.16% | 2,326,540 |
| 2019-12-04 | 2019-12-02 | 0.133 | 18,657,541 | +77,377 | 0.16% | 2,488,410 |
| 2019-12-02 | 2019-11-28 | 0.132 | 18,580,164 | +145,082 | 0.16% | 2,458,880 |
| 2019-11-29 | 2019-11-27 | 0.134 | 18,435,082 | +38,689 | 0.16% | 2,477,800 |
| 2019-11-28 | 2019-11-26 | 0.135 | 18,396,393 | +812,459 | 0.16% | 2,491,620 |
| 2019-11-27 | 2019-11-25 | 0.140 | 17,583,934 | +754,426 | 0.15% | 2,454,300 |
| 2019-11-25 | 2019-11-21 | 0.130 | 16,829,508 | +87,049 | 0.15% | 2,192,400 |
| 2019-11-20 | 2019-11-18 | 0.134 | 16,742,459 | +48,361 | 0.15% | 2,250,300 |
| 2019-11-19 | 2019-11-15 | 0.143 | 16,694,098 | +116,065 | 0.15% | 2,381,880 |
| 2019-11-18 | 2019-11-14 | 0.144 | 16,578,033 | +203,115 | 0.14% | 2,382,460 |
| 2019-11-14 | 2019-11-12 | 0.146 | 16,374,918 | +58,033 | 0.14% | 2,387,130 |
| 2019-11-13 | 2019-11-11 | 0.147 | 16,316,885 | +96,721 | 0.14% | 2,395,540 |
| 2019-11-12 | 2019-11-08 | 0.147 | 16,220,164 | +609,344 | 0.14% | 2,381,340 |
| 2019-11-11 | 2019-11-07 | 0.150 | 15,610,820 | +590,000 | 0.14% | 2,340,300 |
| 2019-11-08 | 2019-11-06 | 0.150 | 15,020,820 | +590,000 | 0.13% | 2,251,850 |
| 2019-11-07 | 2019-11-05 | 0.145 | 14,430,820 | +570,656 | 0.13% | 2,088,800 |
| 2019-10-29 | 2019-10-25 | 0.119 | 13,860,164 | +19,344 | 0.12% | 1,647,950 |
| 2019-10-15 | 2019-10-11 | 0.122 | 13,840,820 | +19,345 | 0.12% | 1,688,580 |
| 2019-10-11 | 2019-10-09 | 0.126 | 13,821,475 | +19,344 | 0.12% | 1,743,380 |
| 2019-10-10 | 2019-10-08 | 0.117 | 13,802,131 | +19,344 | 0.12% | 1,612,510 |
| 2019-10-04 | 2019-10-02 | 0.116 | 13,782,787 | +9,672 | 0.12% | 1,596,000 |
| 2019-10-03 | 2019-09-30 | 0.122 | 13,773,115 | +19,345 | 0.12% | 1,680,320 |
| 2019-10-02 | 2019-09-27 | 0.115 | 13,753,770 | +19,344 | 0.12% | 1,578,420 |
| 2019-09-30 | 2019-09-26 | 0.114 | 13,734,426 | +29,016 | 0.12% | 1,562,000 |
| 2019-09-27 | 2019-09-25 | 0.111 | 13,705,410 | -609,344 | 0.12% | 1,516,190 |
| 2019-09-24 | 2019-09-20 | 0.124 | 14,314,754 | +19,344 | 0.12% | 1,776,000 |
| 2019-09-17 | 2019-09-13 | 0.131 | 14,295,410 | +19,344 | 0.12% | 1,877,060 |
| 2019-09-13 | 2019-09-11 | 0.129 | 14,276,066 | +19,345 | 0.12% | 1,845,000 |
| 2019-09-11 | 2019-09-09 | 0.132 | 14,256,721 | +19,344 | 0.12% | 1,886,720 |
| 2019-09-10 | 2019-09-06 | 0.132 | 14,237,377 | +19,344 | 0.12% | 1,884,160 |
| 2019-09-09 | 2019-09-05 | 0.124 | 14,218,033 | +19,344 | 0.12% | 1,764,000 |
| 2019-09-06 | 2019-09-04 | 0.123 | 14,198,689 | +19,345 | 0.12% | 1,746,920 |
| 2019-09-04 | 2019-09-02 | 0.126 | 14,179,344 | +29,016 | 0.12% | 1,788,520 |
| 2019-09-03 | 2019-08-30 | 0.128 | 14,150,328 | +29,017 | 0.12% | 1,814,120 |
| 2019-09-02 | 2019-08-29 | 0.129 | 14,121,311 | +9,672 | 0.12% | 1,825,000 |
| 2019-08-30 | 2019-08-28 | 0.133 | 14,111,639 | +29,016 | 0.12% | 1,882,110 |
| 2019-08-29 | 2019-08-27 | 0.133 | 14,082,623 | +29,016 | 0.12% | 1,878,240 |
| 2019-08-28 | 2019-08-26 | 0.132 | 14,053,607 | +29,017 | 0.12% | 1,859,840 |
| 2019-08-27 | 2019-08-23 | 0.130 | 14,024,590 | +29,016 | 0.12% | 1,827,000 |
| 2019-08-26 | 2019-08-22 | 0.136 | 13,995,574 | +38,689 | 0.12% | 1,910,040 |
| 2019-08-23 | 2019-08-21 | 0.138 | 13,956,885 | +19,344 | 0.12% | 1,919,190 |
| 2019-08-20 | 2019-08-16 | 0.136 | 13,937,541 | +38,689 | 0.12% | 1,902,120 |
| 2019-08-19 | 2019-08-15 | 0.140 | 13,898,852 | +58,032 | 0.12% | 1,939,950 |
| 2019-08-16 | 2019-08-14 | 0.135 | 13,840,820 | +29,017 | 0.12% | 1,874,610 |
| 2019-08-15 | 2019-08-13 | 0.135 | 13,811,803 | +29,016 | 0.12% | 1,870,680 |
| 2019-08-07 | 2019-08-05 | 0.144 | 13,782,787 | +38,689 | 0.12% | 1,980,750 |
| 2019-08-06 | 2019-08-02 | 0.149 | 13,744,098 | +38,688 | 0.12% | 2,046,240 |
| 2019-08-05 | 2019-08-01 | 0.152 | 13,705,410 | +38,689 | 0.12% | 2,082,990 |
| 2019-08-02 | 2019-07-31 | 0.152 | 13,666,721 | +38,688 | 0.12% | 2,077,110 |
| 2019-08-01 | 2019-07-30 | 0.151 | 13,628,033 | +48,361 | 0.12% | 2,057,140 |
| 2019-07-31 | 2019-07-29 | 0.151 | 13,579,672 | +58,033 | 0.12% | 2,049,840 |
| 2019-07-30 | 2019-07-26 | 0.150 | 13,521,639 | +58,032 | 0.12% | 2,027,100 |
| 2019-07-29 | 2019-07-25 | 0.150 | 13,463,607 | +58,033 | 0.12% | 2,018,400 |
| 2019-07-26 | 2019-07-24 | 0.150 | 13,405,574 | +67,705 | 0.12% | 2,009,700 |
| 2019-07-25 | 2019-07-23 | 0.146 | 13,337,869 | +67,705 | 0.12% | 1,944,390 |
| 2019-07-24 | 2019-07-22 | 0.147 | 13,270,164 | +106,394 | 0.12% | 1,948,240 |
| 2019-07-23 | 2019-07-19 | 0.146 | 13,163,770 | +106,393 | 0.11% | 1,919,010 |
| 2019-07-22 | 2019-07-18 | 0.148 | 13,057,377 | +67,705 | 0.11% | 1,930,500 |
| 2019-07-19 | 2019-07-17 | 0.146 | 12,989,672 | +67,705 | 0.11% | 1,893,630 |
| 2019-07-18 | 2019-07-16 | 0.147 | 12,921,967 | +77,377 | 0.11% | 1,897,120 |
| 2019-07-17 | 2019-07-15 | 0.144 | 12,844,590 | +67,705 | 0.11% | 1,845,920 |
| 2019-07-16 | 2019-07-12 | 0.146 | 12,776,885 | +29,016 | 0.11% | 1,862,610 |
| 2019-06-21 | 2019-06-19 | 0.124 | 12,747,869 | +58,033 | 0.11% | 1,581,600 |
| 2019-06-20 | 2019-06-18 | 0.119 | 12,689,836 | +19,344 | 0.11% | 1,508,800 |
| 2019-06-17 | 2019-06-13 | 0.117 | 12,670,492 | +19,344 | 0.11% | 1,480,300 |
| 2019-06-14 | 2019-06-12 | 0.108 | 12,651,148 | +38,689 | 0.11% | 1,360,320 |
| 2019-06-13 | 2019-06-11 | 0.114 | 12,612,459 | +29,016 | 0.11% | 1,434,400 |
| 2019-06-06 | 2019-06-04 | 0.105 | 12,583,443 | +48,361 | 0.16% | 1,327,020 |
| 2019-06-05 | 2019-06-03 | 0.105 | 12,535,082 | +48,361 | 0.16% | 1,321,920 |
| 2019-06-04 | 2019-05-31 | 0.105 | 12,486,721 | +19,344 | 0.16% | 1,316,820 |
| 2019-05-29 | 2019-05-27 | 0.105 | 12,467,377 | +9,672 | 0.16% | 1,314,780 |
| 2019-05-09 | 2019-05-07 | 0.114 | 12,457,705 | +342,873 | 0.16% | 1,417,165 |
| 2019-05-06 | 2019-05-02 | 0.124 | 12,114,832 | -9,406 | 0.16% | 1,506,960 |
| 2019-04-29 | 2019-04-25 | 0.123 | 12,124,238 | -9,406 | 0.16% | 1,495,240 |
| 2019-04-17 | 2019-04-15 | 0.128 | 12,133,644 | -9,406 | 0.16% | 1,548,000 |
| 2019-04-02 | 2019-03-29 | 0.119 | 12,143,050 | +18,812 | 0.16% | 1,445,920 |
| 2019-03-18 | 2019-03-14 | 0.131 | 12,124,238 | -940,593 | 0.16% | 1,585,470 |
| 2019-03-12 | 2019-03-08 | 0.118 | 13,064,831 | +9,406 | 0.18% | 1,541,790 |
| 2019-03-11 | 2019-03-07 | 0.124 | 13,055,425 | +18,812 | 0.18% | 1,623,960 |
| 2019-01-28 | 2019-01-24 | 0.141 | 13,036,613 | +9,406 | 0.18% | 1,843,380 |
| 2019-01-22 | 2019-01-18 | 0.148 | 13,027,207 | +9,406 | 0.18% | 1,925,150 |
| 2019-01-11 | 2019-01-09 | 0.141 | 13,017,801 | +9,406 | 0.18% | 1,840,720 |
| 2018-03-29 | 2018-03-27 | 0.191 | 13,008,395 | -5,643,556 | 0.18% | 2,489,400 |
| 2018-03-28 | 2018-03-26 | 0.191 | 18,651,951 | -3,451,974 | 0.25% | 3,569,400 |
| 2018-03-27 | 2018-03-23 | 0.191 | 22,103,925 | -2,821,778 | 0.30% | 4,230,000 |
| 2018-01-30 | 2018-01-26 | 0.217 | 24,925,703 | -940,593 | 0.34% | 5,406,000 |
| 2017-09-15 | 2017-09-13 | 0.220 | 25,866,296 | -169,306 | 0.35% | 5,692,500 |
| 2017-09-14 | 2017-09-12 | 0.226 | 26,035,602 | -244,554 | 0.35% | 5,895,840 |
| 2017-09-13 | 2017-09-11 | 0.231 | 26,280,156 | -47,030 | 0.35% | 6,062,980 |
| 2017-09-08 | 2017-09-06 | 0.234 | 26,327,186 | +460,890 | 0.35% | 6,157,800 |
| 2017-08-31 | 2017-08-29 | 0.217 | 25,866,296 | -319,801 | 0.35% | 5,610,000 |
| 2017-08-28 | 2017-08-24 | 0.232 | 26,186,097 | +56,435 | 0.35% | 6,069,120 |
| 2017-08-24 | 2017-08-21 | 0.232 | 26,129,662 | +112,872 | 0.35% | 6,056,040 |
| 2017-08-22 | 2017-08-18 | 0.234 | 26,016,790 | +150,494 | 0.35% | 6,085,200 |
| 2017-06-21 | 2017-06-19 | 0.224 | 25,866,296 | +21,163,333 | 0.35% | 5,802,500 |
| 2017-06-14 | 2017-06-12 | 0.224 | 4,702,963 | -150,495 | 0.10% | 1,055,000 |
| 2017-06-07 | 2017-06-05 | 0.204 | 4,853,458 | -1,787,126 | 0.10% | 990,720 |
| 2017-06-05 | 2017-06-01 | 0.206 | 6,640,584 | -1,881,185 | 0.13% | 1,369,640 |
| 2017-05-18 | 2017-05-16 | 0.252 | 8,521,769 | -4,702,963 | 0.17% | 2,147,220 |
| 2017-05-17 | 2017-05-15 | 0.251 | 13,224,732 | -1,034,651 | 0.27% | 3,318,160 |
| 2017-05-16 | 2017-05-12 | 0.242 | 14,259,383 | +9,406 | 0.29% | 3,456,480 |
| 2017-05-15 | 2017-05-11 | 0.241 | 14,249,977 | +37,623 | 0.29% | 3,439,050 |
| 2017-05-12 | 2017-05-10 | 0.241 | 14,212,354 | +56,436 | 0.29% | 3,429,970 |
| 2017-05-11 | 2017-05-09 | 0.275 | 14,155,918 | +47,029 | 0.29% | 3,894,262 |
| 2017-05-10 | 2017-05-08 | 0.237 | 14,108,889 | +2,038,636 | 0.29% | 3,338,956 |
| 2017-05-09 | 2017-05-05 | 0.233 | 12,070,253 | -24,973 | 0.28% | 2,813,000 |
| 2017-04-28 | 2017-04-26 | 0.276 | 12,095,226 | +16,648 | 0.28% | 3,341,900 |
| 2017-04-27 | 2017-04-25 | 0.284 | 12,078,578 | +8,325 | 0.28% | 3,424,360 |
| 2017-04-21 | 2017-04-19 | 0.278 | 12,070,253 | -399,567 | 0.28% | 3,349,500 |
| 2017-04-20 | 2017-04-18 | 0.276 | 12,469,820 | -566,054 | 0.28% | 3,445,400 |
| 2017-04-19 | 2017-04-13 | 0.299 | 13,035,874 | -16,648 | 0.30% | 3,899,340 |
| 2017-04-18 | 2017-04-12 | 0.297 | 13,052,522 | -8,325 | 0.30% | 3,872,960 |
| 2017-04-12 | 2017-04-10 | 0.306 | 13,060,847 | -832,431 | 0.30% | 4,000,950 |
| 2017-04-11 | 2017-04-07 | 0.300 | 13,893,278 | +124,865 | 0.32% | 4,172,500 |
| 2017-04-10 | 2017-04-06 | 0.296 | 13,768,413 | -191,459 | 0.31% | 4,068,840 |
| 2017-04-07 | 2017-04-05 | 0.306 | 13,959,872 | -308,000 | 0.32% | 4,276,350 |
| 2017-04-05 | 2017-03-31 | 0.312 | 14,267,872 | -99,892 | 0.33% | 4,456,400 |
| 2017-03-31 | 2017-03-29 | 0.306 | 14,367,764 | +482,810 | 0.33% | 4,401,300 |
| 2017-03-29 | 2017-03-27 | 0.312 | 13,884,954 | -49,945 | 0.32% | 4,336,800 |
| 2017-03-28 | 2017-03-24 | 0.342 | 13,934,899 | -24,973 | 0.32% | 4,770,900 |
| 2017-03-23 | 2017-03-21 | 0.366 | 13,959,872 | -249,730 | 0.32% | 5,114,850 |
| 2017-03-21 | 2017-03-17 | 0.336 | 14,209,602 | -1,148,755 | 0.32% | 4,779,600 |
| 2017-03-20 | 2017-03-16 | 0.312 | 15,358,357 | -1,423,457 | 0.35% | 4,797,000 |
| 2017-03-17 | 2017-03-15 | 0.312 | 16,781,814 | -49,946 | 0.38% | 5,241,600 |
| 2017-03-15 | 2017-03-13 | 0.306 | 16,831,760 | -183,135 | 0.38% | 5,156,100 |
| 2017-03-14 | 2017-03-10 | 0.312 | 17,014,895 | -24,973 | 0.39% | 5,314,400 |
| 2017-03-13 | 2017-03-09 | 0.312 | 17,039,868 | -141,513 | 0.39% | 5,322,200 |
| 2017-03-10 | 2017-03-08 | 0.300 | 17,181,381 | -124,865 | 0.39% | 5,160,000 |
| 2017-03-09 | 2017-03-07 | 0.300 | 17,306,246 | -16,649 | 0.40% | 5,197,500 |
| 2017-03-08 | 2017-03-06 | 0.300 | 17,322,895 | -41,621 | 0.40% | 5,202,500 |
| 2017-03-07 | 2017-03-03 | 0.306 | 17,364,516 | -16,649 | 0.40% | 5,319,300 |
| 2017-03-06 | 2017-03-02 | 0.300 | 17,381,165 | -49,946 | 0.40% | 5,220,000 |
| 2017-03-03 | 2017-03-01 | 0.306 | 17,431,111 | -16,648 | 0.40% | 5,339,700 |
| 2017-03-02 | 2017-02-28 | 0.306 | 17,447,759 | -49,946 | 0.40% | 5,344,800 |
| 2017-03-01 | 2017-02-27 | 0.312 | 17,497,705 | +8,324 | 0.40% | 5,465,200 |
| 2017-02-24 | 2017-02-22 | 0.324 | 17,489,381 | -83,243 | 0.40% | 5,672,700 |
| 2017-02-23 | 2017-02-21 | 0.324 | 17,572,624 | +8,324 | 0.40% | 5,699,700 |
| 2017-02-22 | 2017-02-20 | 0.330 | 17,564,300 | +66,595 | 0.40% | 5,802,500 |
| 2017-02-21 | 2017-02-17 | 0.330 | 17,497,705 | +49,946 | 0.40% | 5,780,500 |
| 2017-02-20 | 2017-02-16 | 0.324 | 17,447,759 | +49,945 | 0.40% | 5,659,200 |
| 2017-02-17 | 2017-02-15 | 0.330 | 17,397,814 | +41,622 | 0.40% | 5,747,500 |
| 2017-02-16 | 2017-02-14 | 0.330 | 17,356,192 | -241,405 | 0.40% | 5,733,750 |
| 2017-02-15 | 2017-02-13 | 0.330 | 17,597,597 | +574,378 | 0.40% | 5,813,500 |
| 2017-02-14 | 2017-02-10 | 0.324 | 17,023,219 | +16,648 | 0.39% | 5,521,500 |
| 2017-02-13 | 2017-02-09 | 0.330 | 17,006,571 | -241,405 | 0.39% | 5,618,250 |
| 2017-02-10 | 2017-02-08 | 0.330 | 17,247,976 | -191,459 | 0.39% | 5,698,000 |
| 2017-02-09 | 2017-02-07 | 0.324 | 17,439,435 | -8,324 | 0.40% | 5,656,500 |
| 2017-02-03 | 2017-02-01 | 0.342 | 17,447,759 | +699,242 | 0.40% | 5,973,600 |
| 2017-02-01 | 2017-01-25 | 0.342 | 16,748,517 | -407,891 | 0.38% | 5,734,200 |
| 2017-01-25 | 2017-01-23 | 0.342 | 17,156,408 | +66,594 | 0.39% | 5,873,850 |
| 2017-01-24 | 2017-01-20 | 0.348 | 17,089,814 | +58,270 | 0.39% | 5,953,700 |
| 2017-01-23 | 2017-01-19 | 0.336 | 17,031,544 | +208,108 | 0.39% | 5,728,800 |
| 2017-01-16 | 2017-01-12 | 0.354 | 16,823,436 | -16,649 | 0.38% | 5,961,950 |
| 2017-01-13 | 2017-01-11 | 0.354 | 16,840,085 | -49,945 | 0.38% | 5,967,850 |
| 2017-01-11 | 2017-01-09 | 0.366 | 16,890,030 | +49,945 | 0.39% | 6,188,450 |
| 2017-01-06 | 2017-01-04 | 0.354 | 16,840,085 | -166,486 | 0.38% | 5,967,850 |
| 2017-01-04 | 2016-12-30 | 0.354 | 17,006,571 | -8,324 | 0.39% | 6,026,850 |
| 2016-12-29 | 2016-12-23 | 0.372 | 17,014,895 | -2,197,619 | 0.39% | 6,336,400 |
| 2016-12-23 | 2016-12-21 | 0.366 | 19,212,514 | -2,821,942 | 0.44% | 7,039,400 |
| 2016-12-22 | 2016-12-20 | 0.366 | 22,034,456 | +141,514 | 0.50% | 8,073,350 |
| 2016-12-20 | 2016-12-16 | 0.384 | 21,892,942 | +183,134 | 0.50% | 8,416,000 |
| 2016-12-16 | 2016-12-14 | 0.396 | 21,709,808 | +41,622 | 0.50% | 8,606,400 |
| 2016-12-15 | 2016-12-13 | 0.414 | 21,668,186 | +299,675 | 0.49% | 8,980,350 |
| 2016-12-13 | 2016-12-09 | 0.432 | 21,368,511 | +8,325 | 0.49% | 9,241,200 |
| 2016-12-12 | 2016-12-08 | 0.444 | 21,360,186 | -66,595 | 0.49% | 9,494,200 |
| 2016-12-09 | 2016-12-07 | 0.426 | 21,426,781 | -24,973 | 0.49% | 9,137,700 |
| 2016-12-08 | 2016-12-06 | 0.444 | 21,451,754 | +932,323 | 0.49% | 9,534,900 |
| 2016-12-07 | 2016-12-05 | 0.402 | 20,519,431 | +291,351 | 0.47% | 8,257,750 |
| 2016-12-06 | 2016-12-02 | 0.390 | 20,228,080 | +74,919 | 0.46% | 7,897,500 |
| 2016-12-05 | 2016-12-01 | 0.384 | 20,153,161 | -407,891 | 0.46% | 7,747,200 |
| 2016-12-02 | 2016-11-30 | 0.366 | 20,561,052 | +582,702 | 0.47% | 7,533,500 |
| 2016-09-12 | 2016-09-08 | 0.240 | 19,978,350 | -74,919 | 0.46% | 4,800,000 |
| 2016-09-07 | 2016-09-05 | 0.238 | 20,053,269 | -274,703 | 0.46% | 4,769,820 |
| 2016-08-26 | 2016-08-24 | 0.251 | 20,327,972 | -116,540 | 0.46% | 5,103,780 |
| 2016-08-25 | 2016-08-23 | 0.246 | 20,444,512 | -116,540 | 0.47% | 5,034,800 |
| 2016-08-10 | 2016-08-08 | 0.261 | 20,561,052 | +249,729 | 0.47% | 5,359,900 |
| 2016-08-05 | 2016-08-03 | 0.262 | 20,311,323 | +133,189 | 0.46% | 5,319,200 |
| 2016-08-01 | 2016-07-28 | 0.280 | 20,178,134 | -166,486 | 0.46% | 5,647,920 |
| 2016-07-29 | 2016-07-27 | 0.269 | 20,344,620 | +224,756 | 0.46% | 5,474,560 |
| 2016-07-27 | 2016-07-25 | 0.279 | 20,119,864 | +141,514 | 0.46% | 5,607,440 |
| 2016-07-15 | 2016-07-13 | 0.264 | 19,978,350 | -8,325 | 0.46% | 5,280,000 |
| 2016-07-14 | 2016-07-12 | 0.264 | 19,986,675 | +8,325 | 0.46% | 5,282,200 |
| 2016-07-13 | 2016-07-11 | 0.263 | 19,978,350 | -574,378 | 0.46% | 5,256,000 |
| 2016-07-12 | 2016-07-08 | 0.264 | 20,552,728 | +299,675 | 0.47% | 5,431,800 |
| 2016-07-11 | 2016-07-07 | 0.255 | 20,253,053 | -74,919 | 0.46% | 5,157,960 |
| 2016-07-08 | 2016-07-06 | 0.249 | 20,327,972 | +41,622 | 0.46% | 5,054,940 |
| 2016-07-07 | 2016-07-05 | 0.246 | 20,286,350 | -291,351 | 0.46% | 4,995,850 |
| 2016-06-29 | 2016-06-27 | 0.288 | 20,577,701 | +83,243 | 0.47% | 5,932,800 |
| 2016-06-28 | 2016-06-24 | 0.282 | 20,494,458 | +91,568 | 0.47% | 5,785,700 |
| 2016-06-16 | 2016-06-14 | 0.312 | 20,402,890 | +241,405 | 0.47% | 6,372,600 |
| 2016-06-15 | 2016-06-13 | 0.300 | 20,161,485 | -183,135 | 0.46% | 6,055,000 |
| 2016-06-03 | 2016-06-01 | 0.287 | 20,344,620 | -183,135 | 0.46% | 5,841,160 |
| 2016-06-01 | 2016-05-30 | 0.263 | 20,527,755 | +549,405 | 0.47% | 5,400,540 |
| 2016-05-03 | 2016-04-28 | 0.300 | 19,978,350 | -8,325 | 0.46% | 6,000,000 |
| 2016-04-29 | 2016-04-27 | 0.298 | 19,986,675 | -241,405 | 0.46% | 5,954,480 |
| 2016-04-25 | 2016-04-21 | 0.306 | 20,228,080 | -233,081 | 0.46% | 6,196,500 |
| 2016-04-22 | 2016-04-20 | 0.306 | 20,461,161 | -224,756 | 0.47% | 6,267,900 |
| 2016-04-21 | 2016-04-19 | 0.298 | 20,685,917 | +466,161 | 0.47% | 6,162,800 |
| 2016-04-20 | 2016-04-18 | 0.292 | 20,219,756 | +241,406 | 0.46% | 5,902,470 |
| 2016-04-18 | 2016-04-14 | 0.293 | 19,978,350 | -16,649 | 0.46% | 5,856,000 |
| 2016-04-15 | 2016-04-13 | 0.291 | 19,994,999 | +16,649 | 0.46% | 5,812,840 |
| 2016-04-13 | 2016-04-11 | 0.299 | 19,978,350 | -8,325 | 0.46% | 5,976,000 |
| 2016-04-07 | 2016-04-05 | 0.324 | 19,986,675 | +8,325 | 0.46% | 6,482,700 |
| 2016-02-18 | 2016-02-16 | 0.243 | 19,978,350 | -8,325 | 0.46% | 4,848,000 |
| 2016-02-17 | 2016-02-15 | 0.240 | 19,986,675 | +8,325 | 0.46% | 4,802,000 |
| 2015-11-20 | 2015-11-18 | 0.222 | 19,978,350 | -24,973 | 0.55% | 4,440,000 |
| 2015-11-16 | 2015-11-12 | 0.223 | 20,003,323 | +24,973 | 0.55% | 4,469,580 |
| 2015-11-05 | 2015-11-03 | 0.255 | 19,978,350 | -141,514 | 0.55% | 5,088,000 |
| 2015-11-04 | 2015-11-02 | 0.247 | 20,119,864 | -191,459 | 0.55% | 4,979,020 |
| 2015-11-03 | 2015-10-30 | 0.268 | 20,311,323 | -33,297 | 0.56% | 5,441,200 |
| 2015-11-02 | 2015-10-29 | 0.240 | 20,344,620 | -308,000 | 0.56% | 4,888,000 |
| 2015-10-30 | 2015-10-28 | 0.239 | 20,652,620 | -83,243 | 0.57% | 4,937,190 |
| 2015-10-29 | 2015-10-27 | 0.232 | 20,735,863 | +24,973 | 0.57% | 4,807,630 |
| 2015-10-26 | 2015-10-22 | 0.262 | 20,710,890 | -16,649 | 0.57% | 5,423,840 |
| 2015-10-15 | 2015-10-13 | 0.278 | 20,727,539 | +424,540 | 0.57% | 5,751,900 |
| 2015-10-14 | 2015-10-12 | 0.324 | 20,302,999 | +4,486,805 | 0.56% | 6,585,300 |
| 2015-09-25 | 2015-09-23 | 0.366 | 15,816,194 | -8,324 | 0.43% | 5,795,000 |
| 2015-09-24 | 2015-09-22 | 0.354 | 15,824,518 | +8,324 | 0.43% | 5,607,950 |
| 2015-09-23 | 2015-09-21 | 0.348 | 15,816,194 | -49,946 | 0.43% | 5,510,000 |
| 2015-09-21 | 2015-09-17 | 0.354 | 15,866,140 | -124,865 | 0.43% | 5,622,700 |
| 2015-09-18 | 2015-09-16 | 0.354 | 15,991,005 | -274,702 | 0.44% | 5,666,950 |
| 2015-09-17 | 2015-09-15 | 0.342 | 16,265,707 | -133,189 | 0.45% | 5,568,900 |
| 2015-09-16 | 2015-09-14 | 0.342 | 16,398,896 | -332,973 | 0.45% | 5,614,500 |
| 2015-09-15 | 2015-09-11 | 0.360 | 16,731,869 | -58,270 | 0.46% | 6,030,000 |
| 2015-09-14 | 2015-09-10 | 0.366 | 16,790,139 | -1,115,458 | 0.46% | 6,151,850 |
| 2015-06-01 | 2015-05-28 | 0.529 | 17,905,597 | +399,567 | 0.49% | 9,464,400 |
| 2015-05-29 | 2015-05-27 | 0.420 | 17,506,030 | +308,000 | 0.48% | 7,360,500 |
| 2015-05-27 | 2015-05-22 | 0.463 | 17,198,030 | +507,783 | 0.47% | 7,954,100 |
| 2015-05-20 | 2015-05-18 | 0.408 | 16,690,247 | +116,540 | 0.46% | 6,817,000 |
| 2015-05-19 | 2015-05-15 | 0.414 | 16,573,707 | +199,784 | 0.45% | 6,868,950 |
| 2015-05-14 | 2015-05-12 | 0.402 | 16,373,923 | -33,297 | 0.45% | 6,589,450 |
| 2015-05-07 | 2015-05-05 | 0.450 | 16,407,220 | -241,405 | 0.45% | 7,391,250 |
| 2015-04-30 | 2015-04-28 | 0.450 | 16,648,625 | +166,486 | 0.46% | 7,500,000 |
| 2015-04-28 | 2015-04-24 | 0.475 | 16,482,139 | -291,351 | 0.45% | 7,821,000 |
| 2015-04-27 | 2015-04-23 | 0.493 | 16,773,490 | -49,946 | 0.46% | 8,261,500 |
| 2015-04-22 | 2015-04-20 | 0.450 | 16,823,436 | -24,973 | 0.46% | 7,578,750 |
| 2015-04-16 | 2015-04-14 | 0.481 | 16,848,409 | +5,285,939 | 0.46% | 8,096,000 |
| 2015-04-15 | 2015-04-13 | 0.372 | 11,562,470 | +307,999 | 0.32% | 4,305,900 |
| 2015-04-10 | 2015-04-08 | 0.390 | 11,254,471 | +4,994,588 | 0.31% | 4,394,000 |
| 2015-04-09 | 2015-04-02 | 0.402 | 6,259,883 | +158,162 | 0.17% | 2,519,200 |
| 2015-04-08 | 2015-04-01 | 0.402 | 6,101,721 | +923,998 | 0.17% | 2,455,550 |
| 2015-04-02 | 2015-03-31 | 0.390 | 5,177,723 | +732,540 | 0.14% | 2,021,500 |
| 2015-03-27 | 2015-03-25 | 0.354 | 4,445,183 | +66,595 | 0.12% | 1,575,300 |
| 2015-03-25 | 2015-03-23 | 0.360 | 4,378,588 | +74,918 | 0.12% | 1,578,000 |
| 2015-03-19 | 2015-03-17 | 0.300 | 4,303,670 | -83,243 | 0.12% | 1,292,500 |
| 2015-03-10 | 2015-03-06 | 0.286 | 4,386,913 | -16,648 | 0.12% | 1,254,260 |
| 2015-03-02 | 2015-02-26 | 0.336 | 4,403,561 | +49,945 | 0.12% | 1,481,200 |
| 2015-02-26 | 2015-02-24 | 0.299 | 4,353,616 | +91,568 | 0.12% | 1,302,270 |
| 2015-02-25 | 2015-02-23 | 0.312 | 4,262,048 | -116,540 | 0.12% | 1,331,200 |
| 2015-02-24 | 2015-02-18 | 0.287 | 4,378,588 | +116,540 | 0.12% | 1,257,140 |
| 2015-02-02 | 2015-01-29 | 0.238 | 4,262,048 | -16,649 | 0.14% | 1,013,760 |
| 2015-01-26 | 2015-01-22 | 0.222 | 4,278,697 | +8,325 | 0.14% | 950,900 |
| 2015-01-23 | 2015-01-21 | 0.228 | 4,270,372 | +8,324 | 0.14% | 974,700 |
| 2013-12-30 | 2013-12-24 | 0.438 | 4,262,048 | -3,330 | 0.14% | 1,868,800 |
| 2013-10-28 | 2013-10-24 | 0.499 | 4,265,378 | +832,431 | 0.14% | 2,126,460 |
| 2013-08-27 | 2013-08-23 | 0.234 | 3,432,947 | -582,701 | 0.11% | 804,180 |
| 2012-06-08 | 2012-06-06 | 0.154 | 4,015,648 | -33,298 | 0.13% | 617,472 |
| 2011-12-14 | 2011-12-12 | 0.318 | 4,048,946 | -8,324 | 0.13% | 1,288,960 |
| 2011-12-13 | 2011-12-09 | 0.318 | 4,057,270 | -33,297 | 0.13% | 1,291,610 |
| 2011-12-12 | 2011-12-08 | 0.336 | 4,090,567 | -16,649 | 0.13% | 1,375,920 |
| 2011-12-06 | 2011-12-02 | 0.324 | 4,107,216 | +8,324 | 0.13% | 1,332,180 |
| 2011-12-05 | 2011-12-01 | 0.336 | 4,098,892 | -8,324 | 0.13% | 1,378,720 |
| 2011-12-02 | 2011-11-30 | 0.312 | 4,107,216 | -24,973 | 0.13% | 1,282,840 |
| 2011-11-21 | 2011-11-17 | 0.384 | 4,132,189 | +33,297 | 0.14% | 1,588,480 |
| 2011-09-30 | 2011-09-27 | 0.300 | 4,098,892 | -33,297 | 0.13% | 1,231,000 |
| 2011-08-11 | 2011-08-09 | 0.408 | 4,132,189 | +499,459 | 0.14% | 1,687,760 |
| 2011-08-04 | 2011-08-02 | 0.493 | 3,632,730 | +416,216 | 0.12% | 1,789,240 |
| 2011-07-20 | 2011-07-18 | 0.565 | 3,216,514 | -16,649 | 0.11% | 1,816,080 |
| 2011-07-13 | 2011-07-11 | 0.595 | 3,233,163 | -24,973 | 0.11% | 1,922,580 |
| 2011-05-13 | 2011-05-11 | 0.721 | 3,258,136 | +33,297 | 0.11% | 2,348,400 |
| 2011-05-06 | 2011-05-04 | 0.721 | 3,224,839 | -33,297 | 0.11% | 2,324,400 |
| 2011-04-28 | 2011-04-26 | 0.769 | 3,258,136 | +8,324 | 0.11% | 2,504,960 |
| 2011-04-27 | 2011-04-21 | 0.673 | 3,249,812 | +16,649 | 0.11% | 2,186,240 |
| 2011-04-26 | 2011-04-20 | 0.685 | 3,233,163 | -16,649 | 0.11% | 2,213,880 |
| 2011-04-21 | 2011-04-19 | 0.697 | 3,249,812 | -33,297 | 0.11% | 2,264,320 |
| 2011-04-20 | 2011-04-18 | 0.721 | 3,283,109 | -8,324 | 0.11% | 2,366,400 |
| 2011-04-19 | 2011-04-15 | 0.745 | 3,291,433 | -16,649 | 0.11% | 2,451,480 |
| 2011-04-18 | 2011-04-14 | 0.757 | 3,308,082 | -58,270 | 0.11% | 2,503,620 |
| 2011-04-15 | 2011-04-13 | 0.745 | 3,366,352 | -33,297 | 0.11% | 2,507,280 |
| 2011-04-14 | 2011-04-12 | 0.745 | 3,399,649 | -16,649 | 0.11% | 2,532,080 |
| 2011-04-12 | 2011-04-08 | 0.781 | 3,416,298 | +8,324 | 0.11% | 2,667,600 |
| 2011-04-11 | 2011-04-07 | 0.769 | 3,407,974 | +8,325 | 0.11% | 2,620,160 |
| 2011-04-08 | 2011-04-06 | 0.781 | 3,399,649 | -16,649 | 0.11% | 2,654,600 |
| 2011-04-06 | 2011-04-01 | 0.637 | 3,416,298 | +24,973 | 0.11% | 2,175,120 |
| 2011-04-04 | 2011-03-31 | 0.637 | 3,391,325 | +33,297 | 0.11% | 2,159,220 |
| 2011-04-01 | 2011-03-30 | 0.649 | 3,358,028 | +41,622 | 0.11% | 2,178,360 |
| 2011-03-31 | 2011-03-29 | 0.637 | 3,316,406 | -16,649 | 0.11% | 2,111,520 |
| 2011-03-30 | 2011-03-28 | 0.661 | 3,333,055 | -24,973 | 0.11% | 2,202,200 |
| 2011-03-29 | 2011-03-25 | 0.685 | 3,358,028 | +58,270 | 0.11% | 2,299,380 |
| 2011-03-28 | 2011-03-24 | 0.685 | 3,299,758 | +41,622 | 0.11% | 2,259,480 |
| 2011-03-21 | 2011-03-17 | 0.685 | 3,258,136 | +39,124 | 0.11% | 2,230,980 |
| 2011-03-18 | 2011-03-16 | 0.697 | 3,219,012 | +14,152 | 0.11% | 2,242,860 |
| 2011-03-17 | 2011-03-15 | 0.661 | 3,204,860 | -24,973 | 0.11% | 2,117,500 |
| 2011-03-16 | 2011-03-14 | 0.685 | 3,229,833 | -8,325 | 0.11% | 2,211,600 |
| 2011-03-15 | 2011-03-11 | 0.721 | 3,238,158 | -16,648 | 0.11% | 2,334,000 |
| 2011-03-14 | 2011-03-10 | 0.733 | 3,254,806 | +24,973 | 0.11% | 2,385,100 |
| 2011-03-11 | 2011-03-09 | 0.757 | 3,229,833 | +49,946 | 0.11% | 2,444,400 |
| 2011-03-10 | 2011-03-08 | 0.769 | 3,179,887 | +8,324 | 0.10% | 2,444,800 |
| 2011-03-09 | 2011-03-07 | 0.781 | 3,171,563 | +8,324 | 0.10% | 2,476,500 |
| 2011-03-08 | 2011-03-04 | 0.793 | 3,163,239 | +24,973 | 0.10% | 2,508,000 |
| 2011-03-04 | 2011-03-02 | 0.817 | 3,138,266 | -16,649 | 0.10% | 2,563,600 |
| 2011-03-03 | 2011-03-01 | 0.817 | 3,154,915 | +16,649 | 0.10% | 2,577,200 |
| 2011-03-02 | 2011-02-28 | 0.769 | 3,138,266 | +8,324 | 0.10% | 2,412,800 |
| 2011-02-24 | 2011-02-22 | 0.841 | 3,129,942 | -8,324 | 0.10% | 2,632,000 |
| 2011-02-23 | 2011-02-21 | 0.769 | 3,138,266 | -366,270 | 0.10% | 2,412,800 |
| 2011-02-22 | 2011-02-18 | 0.649 | 3,504,536 | +8,325 | 0.12% | 2,273,400 |
| 2011-01-19 | 2011-01-17 | 0.745 | 3,496,211 | -8,325 | 0.11% | 2,604,000 |
| 2011-01-18 | 2011-01-14 | 0.745 | 3,504,536 | -24,973 | 0.12% | 2,610,200 |
| 2011-01-14 | 2011-01-12 | 0.769 | 3,529,509 | -24,973 | 0.12% | 2,713,600 |
| 2011-01-10 | 2011-01-06 | 0.745 | 3,554,482 | +24,973 | 0.12% | 2,647,400 |
| 2011-01-07 | 2011-01-05 | 0.757 | 3,529,509 | +33,298 | 0.12% | 2,671,200 |
| 2010-12-30 | 2010-12-28 | 0.781 | 3,496,211 | -53,761 | 0.11% | 2,730,000 |
| 2010-12-29 | 2010-12-24 | 0.853 | 3,549,972 | -16,649 | 0.12% | 3,027,854 |
| 2010-12-23 | 2010-12-21 | 0.877 | 3,566,621 | -8,324 | 0.12% | 3,127,746 |
| 2010-12-22 | 2010-12-20 | 0.901 | 3,574,945 | -16,649 | 0.12% | 3,220,937 |
| 2010-12-21 | 2010-12-17 | 0.937 | 3,591,594 | -270,540 | 0.12% | 3,365,375 |
| 2010-12-20 | 2010-12-16 | 0.949 | 3,862,134 | -49,946 | 0.13% | 3,665,271 |
| 2010-12-17 | 2010-12-15 | 0.973 | 3,912,080 | +382,919 | 0.13% | 3,806,662 |
| 2010-12-16 | 2010-12-14 | 1.009 | 3,529,161 | +24,972 | 0.12% | 3,561,249 |
| 2010-12-14 | 2010-12-10 | 1.009 | 3,504,189 | -31,632 | 0.12% | 3,536,050 |
| 2010-12-13 | 2010-12-09 | 1.021 | 3,535,821 | -18,313 | 0.12% | 3,610,446 |
| 2010-12-10 | 2010-12-08 | 1.033 | 3,554,134 | +416,215 | 0.12% | 3,671,841 |
| 2010-12-09 | 2010-12-07 | 1.021 | 3,137,919 | +16,649 | 0.10% | 3,204,146 |
| 2010-12-08 | 2010-12-06 | 1.021 | 3,121,270 | -347 | 0.10% | 3,187,145 |
| 2010-12-06 | 2010-12-02 | 1.069 | 3,121,617 | -33,298 | 0.10% | 3,337,500 |
| 2010-12-03 | 2010-12-01 | 1.081 | 3,154,915 | +74,919 | 0.10% | 3,411,001 |
| 2010-12-01 | 2010-11-29 | 1.081 | 3,079,996 | +1,123,783 | 0.10% | 3,330,000 |
| 2010-11-30 | 2010-11-26 | 1.081 | 1,956,213 | +66,594 | 0.06% | 2,114,999 |
| 2010-11-26 | 2010-11-24 | 1.081 | 1,889,619 | -66,594 | 0.06% | 2,043,000 |
| 2010-11-17 | 2010-11-15 | 1.165 | 1,956,213 | +957,295 | 0.06% | 2,279,499 |
| 2010-11-12 | 2010-11-10 | 1.165 | 998,918 | +166,487 | 0.03% | 1,164,001 |
| 2010-11-11 | 2010-11-09 | 1.201 | 832,431 | +208,108 | 0.03% | 1,000,000 |
| 2010-11-10 | 2010-11-08 | 1.273 | 624,323 | +208,107 | 0.02% | 794,999 |
| 2010-10-21 | 2010-10-19 | 1.165 | 416,216 | -16,648 | 0.01% | 485,000 |
| 2010-10-20 | 2010-10-18 | 1.117 | 432,864 | -63,265 | 0.01% | 483,600 |
| 2010-10-19 | 2010-10-15 | 1.117 | 496,129 | -3,330 | 0.02% | 554,280 |
| 2010-10-14 | 2010-10-12 | 1.045 | 499,459 | -3,329 | 0.02% | 522,000 |
| 2010-10-13 | 2010-10-11 | 1.045 | 502,788 | -89,903 | 0.02% | 525,479 |
| 2010-10-12 | 2010-10-08 | 1.069 | 592,691 | +148,173 | 0.02% | 633,680 |
| 2010-10-11 | 2010-10-07 | 1.069 | 444,518 | +66,594 | 0.01% | 475,260 |
| 2010-10-08 | 2010-10-06 | 1.081 | 377,924 | -116,540 | 0.01% | 408,600 |
| 2010-10-07 | 2010-10-05 | 1.069 | 494,464 | -33,297 | 0.02% | 528,660 |
| 2010-10-05 | 2010-09-30 | 1.117 | 527,761 | +66,594 | 0.02% | 589,620 |
| 2010-10-04 | 2010-09-29 | 1.141 | 461,167 | +16,649 | 0.02% | 526,300 |
| 2010-09-27 | 2010-09-22 | 1.201 | 444,518 | -83,243 | 0.01% | 534,000 |
| 2010-09-24 | 2010-09-21 | 1.213 | 527,761 | +66,594 | 0.02% | 640,339 |
| 2010-09-22 | 2010-09-20 | 1.189 | 461,167 | +16,649 | 0.02% | 548,460 |
| 2010-09-14 | 2010-09-10 | 1.213 | 444,518 | -4,245,400 | 0.01% | 539,340 |
| 2010-09-08 | 2010-09-06 | 1.249 | 4,689,918 | -133,189 | 0.15% | 5,859,360 |
| 2010-09-07 | 2010-09-03 | 1.273 | 4,823,107 | -529,426 | 0.16% | 6,141,640 |
| 2010-09-06 | 2010-09-02 | 1.285 | 5,352,533 | -682,594 | 0.18% | 6,880,100 |
| 2010-09-03 | 2010-09-01 | 1.129 | 6,035,127 | -557,729 | 0.20% | 6,815,000 |
| 2010-09-02 | 2010-08-31 | 1.033 | 6,592,856 | -208,107 | 0.22% | 6,811,200 |
| 2010-09-01 | 2010-08-30 | 1.033 | 6,800,963 | -216,433 | 0.22% | 7,026,200 |
| 2010-08-31 | 2010-08-27 | 1.033 | 7,017,396 | -208,107 | 0.23% | 7,249,800 |
| 2010-08-27 | 2010-08-25 | 1.009 | 7,225,503 | -124,865 | 0.24% | 7,291,200 |
| 2010-08-26 | 2010-08-24 | 1.009 | 7,350,368 | -174,811 | 0.24% | 7,417,200 |
| 2010-08-25 | 2010-08-23 | 1.021 | 7,525,179 | -158,162 | 0.25% | 7,684,000 |
| 2010-08-24 | 2010-08-20 | 1.033 | 7,683,341 | -166,486 | 0.25% | 7,937,800 |
| 2010-08-23 | 2010-08-19 | 1.069 | 7,849,827 | -357,945 | 0.26% | 8,392,700 |
| 2010-08-20 | 2010-08-18 | 1.009 | 8,207,772 | -166,487 | 0.27% | 8,282,400 |
| 2010-08-19 | 2010-08-17 | 1.033 | 8,374,259 | +91,568 | 0.28% | 8,651,600 |
| 2010-08-10 | 2010-08-06 | 1.081 | 8,282,691 | +8,324 | 0.27% | 8,955,000 |
| 2010-08-09 | 2010-08-05 | 1.069 | 8,274,367 | +191,459 | 0.27% | 8,846,600 |
| 2010-08-06 | 2010-08-04 | 1.093 | 8,082,908 | +58,271 | 0.27% | 8,836,100 |
| 2010-08-05 | 2010-08-03 | 1.093 | 8,024,637 | +582,701 | 0.26% | 8,772,400 |
| 2010-08-04 | 2010-08-02 | 1.105 | 7,441,936 | +757,513 | 0.24% | 8,224,800 |
| 2010-08-03 | 2010-07-30 | 1.093 | 6,684,423 | +141,513 | 0.22% | 7,307,300 |
| 2010-08-02 | 2010-07-29 | 1.021 | 6,542,910 | +524,432 | 0.21% | 6,681,000 |
| 2010-07-30 | 2010-07-28 | 1.069 | 6,018,478 | +357,945 | 0.20% | 6,434,700 |
| 2010-07-29 | 2010-07-27 | 1.081 | 5,660,533 | +99,892 | 0.19% | 6,120,000 |
| 2010-07-28 | 2010-07-26 | 1.081 | 5,560,641 | +432,864 | 0.18% | 6,012,000 |
| 2010-07-27 | 2010-07-23 | 1.069 | 5,127,777 | +474,486 | 0.17% | 5,482,400 |
| 2010-07-26 | 2010-07-22 | 1.081 | 4,653,291 | +74,919 | 0.15% | 5,031,000 |
| 2010-07-20 | 2010-07-16 | 1.165 | 4,578,372 | -41,622 | 0.15% | 5,335,000 |
| 2010-07-19 | 2010-07-15 | 1.189 | 4,619,994 | -24,972 | 0.15% | 5,494,501 |
| 2010-07-14 | 2010-07-12 | 1.502 | 4,644,966 | -166,487 | 0.15% | 6,974,999 |
| 2010-07-13 | 2010-07-09 | 1.634 | 4,811,453 | +233,081 | 0.16% | 7,860,800 |
| 2010-07-07 | 2010-07-05 | 1.406 | 4,578,372 | +4,995 | 0.15% | 6,435,000 |
| 2010-07-06 | 2010-07-02 | 1.442 | 4,573,377 | -233,081 | 0.15% | 6,592,799 |
| 2010-07-05 | 2010-06-30 | 1.406 | 4,806,458 | -199,784 | 0.16% | 6,755,580 |
| 2010-06-29 | 2010-06-25 | 1.394 | 5,006,242 | +24,973 | 0.16% | 6,976,240 |
| 2010-06-24 | 2010-06-22 | 1.418 | 4,981,269 | +16,649 | 0.17% | 7,061,120 |
| 2010-06-23 | 2010-06-21 | 1.406 | 4,964,620 | +41,621 | 0.17% | 6,977,880 |
| 2010-06-21 | 2010-06-17 | 1.357 | 4,922,999 | +49,946 | 0.16% | 6,682,821 |
| 2010-06-18 | 2010-06-15 | 1.369 | 4,873,053 | +8,325 | 0.16% | 6,673,560 |
| 2010-06-15 | 2010-06-11 | 1.369 | 4,864,728 | +16,648 | 0.16% | 6,662,160 |
| 2010-06-10 | 2010-06-08 | 1.418 | 4,848,080 | +8,325 | 0.16% | 6,872,320 |
| 2010-06-04 | 2010-06-02 | 1.478 | 4,839,755 | -149,838 | 0.16% | 7,151,219 |
| 2010-06-03 | 2010-06-01 | 1.502 | 4,989,593 | -74,919 | 0.17% | 7,492,500 |
| 2010-06-02 | 2010-05-31 | 1.502 | 5,064,512 | +33,297 | 0.17% | 7,605,000 |
| 2010-06-01 | 2010-05-28 | 1.466 | 5,031,215 | -13,318 | 0.17% | 7,373,681 |
| 2010-05-31 | 2010-05-27 | 1.526 | 5,044,533 | +216,432 | 0.17% | 7,696,199 |
| 2010-05-28 | 2010-05-26 | 1.406 | 4,828,101 | +99,891 | 0.16% | 6,785,999 |
| 2010-05-27 | 2010-05-25 | 1.213 | 4,728,210 | -83,243 | 0.16% | 5,736,800 |
| 2010-05-26 | 2010-05-24 | 1.345 | 4,811,453 | -391,242 | 0.16% | 6,473,600 |
| 2010-05-25 | 2010-05-20 | 1.105 | 5,202,695 | -441,189 | 0.17% | 5,750,000 |
| 2010-05-24 | 2010-05-19 | 1.165 | 5,643,884 | -8,324 | 0.19% | 6,576,600 |
| 2010-05-20 | 2010-05-18 | 1.237 | 5,652,208 | -41,622 | 0.19% | 6,993,700 |
| 2010-05-19 | 2010-05-17 | 1.249 | 5,693,830 | -249,729 | 0.19% | 7,113,600 |
| 2010-05-17 | 2010-05-13 | 1.333 | 5,943,559 | -24,973 | 0.20% | 7,925,400 |
| 2010-05-13 | 2010-05-11 | 1.321 | 5,968,532 | -49,946 | 0.20% | 7,887,000 |
| 2010-05-12 | 2010-05-10 | 1.369 | 6,018,478 | +8,324 | 0.20% | 8,242,200 |
| 2010-05-10 | 2010-05-06 | 1.418 | 6,010,154 | -341,297 | 0.20% | 8,519,600 |
| 2010-05-07 | 2010-05-05 | 1.526 | 6,351,451 | -74,918 | 0.21% | 9,690,101 |
| 2010-05-06 | 2010-05-04 | 1.526 | 6,426,369 | -99,892 | 0.22% | 9,804,399 |
| 2010-05-04 | 2010-04-30 | 1.418 | 6,526,261 | +8,324 | 0.22% | 9,251,200 |
| 2010-05-03 | 2010-04-29 | 1.442 | 6,517,937 | +33,297 | 0.22% | 9,396,000 |
| 2010-04-30 | 2010-04-28 | 1.490 | 6,484,640 | +699,243 | 0.22% | 9,659,601 |
| 2010-04-29 | 2010-04-27 | 1.442 | 5,785,397 | +357,945 | 0.19% | 8,340,000 |
| 2010-04-28 | 2010-04-26 | 1.514 | 5,427,452 | +124,865 | 0.18% | 8,215,200 |
| 2010-04-27 | 2010-04-23 | 1.574 | 5,302,587 | +99,892 | 0.18% | 8,344,700 |
| 2010-04-26 | 2010-04-22 | 1.622 | 5,202,695 | +158,162 | 0.17% | 8,437,499 |
| 2010-04-23 | 2010-04-21 | 1.682 | 5,044,533 | +416,215 | 0.17% | 8,483,999 |
| 2010-04-22 | 2010-04-20 | 1.562 | 4,628,318 | +8,324 | 0.16% | 7,228,000 |
| 2010-04-21 | 2010-04-19 | 1.802 | 4,619,994 | -108,216 | 0.15% | 8,325,001 |
| 2010-04-20 | 2010-04-16 | 1.910 | 4,728,210 | -24,973 | 0.16% | 9,031,201 |
| 2010-04-19 | 2010-04-15 | 1.958 | 4,753,183 | -33,297 | 0.16% | 9,307,301 |
| 2010-04-15 | 2010-04-13 | 1.982 | 4,786,480 | +8,325 | 0.16% | 9,487,500 |
| 2010-04-14 | 2010-04-12 | 1.982 | 4,778,155 | +49,945 | 0.16% | 9,470,999 |
| 2010-04-13 | 2010-04-09 | 2.006 | 4,728,210 | +83,244 | 0.16% | 9,485,601 |
| 2010-04-09 | 2010-04-07 | 2.054 | 4,644,966 | +8,324 | 0.16% | 9,541,799 |
| 2010-04-07 | 2010-03-31 | 2.054 | 4,636,642 | -99,892 | 0.16% | 9,524,700 |
| 2010-04-01 | 2010-03-30 | 2.078 | 4,736,534 | -58,270 | 0.16% | 9,843,700 |
| 2010-03-31 | 2010-03-29 | 1.994 | 4,794,804 | -58,270 | 0.16% | 9,561,600 |
| 2010-03-30 | 2010-03-26 | 2.030 | 4,853,074 | +49,946 | 0.16% | 9,852,699 |
| 2010-03-29 | 2010-03-25 | 2.030 | 4,803,128 | -91,568 | 0.16% | 9,751,299 |
| 2010-03-26 | 2010-03-24 | 2.090 | 4,894,696 | +8,324 | 0.16% | 10,231,200 |
| 2010-03-25 | 2010-03-23 | 2.138 | 4,886,372 | +8,325 | 0.16% | 10,448,601 |
| 2010-03-24 | 2010-03-22 | 2.162 | 4,878,047 | +8,324 | 0.16% | 10,547,999 |
| 2010-03-23 | 2010-03-19 | 2.186 | 4,869,723 | +91,568 | 0.16% | 10,647,000 |
| 2010-03-22 | 2010-03-18 | 2.162 | 4,778,155 | +99,891 | 0.16% | 10,331,999 |
| 2010-03-19 | 2010-03-17 | 2.210 | 4,678,264 | -133,189 | 0.16% | 10,340,801 |
| 2010-03-18 | 2010-03-16 | 2.246 | 4,811,453 | -41,621 | 0.16% | 10,808,601 |
| 2010-03-16 | 2010-03-12 | 2.198 | 4,853,074 | +166,486 | 0.16% | 10,668,899 |
| 2010-03-15 | 2010-03-11 | 2.066 | 4,686,588 | +99,892 | 0.16% | 9,683,600 |
| 2010-03-12 | 2010-03-10 | 2.078 | 4,586,696 | +141,513 | 0.15% | 9,532,299 |
| 2010-03-11 | 2010-03-09 | 2.126 | 4,445,183 | +141,513 | 0.15% | 9,451,800 |
| 2010-03-10 | 2010-03-08 | 2.138 | 4,303,670 | +141,514 | 0.14% | 9,202,601 |
| 2010-01-19 | 2010-01-15 | 2.282 | 4,162,156 | -832,432 | 0.14% | 9,499,999 |
| 2010-01-15 | 2010-01-13 | 2.258 | 4,994,588 | +3,745,941 | 0.17% | 11,280,001 |
| 2010-01-04 | 2009-12-29 | 22.921 | 1,248,647 | -3,745,941 | 0.04% | 28,620,002 |
| 2009-12-30 | 2009-12-28 | 22.584 | 4,994,588 | +4,682,426 | 0.17% | 112,800,009 |
| 2009-11-11 | 2009-11-09 | 13.455 | 312,162 | -16,648 | 0.17% | 4,200,004 |
| 2009-11-10 | 2009-11-06 | 14.944 | 328,810 | -114,460 | 0.18% | 4,913,795 |
| 2009-11-09 | 2009-11-05 | 12.061 | 443,270 | -41,621 | 0.24% | 5,346,304 |
| 2009-11-06 | 2009-11-04 | 9.658 | 484,891 | -149,838 | 0.26% | 4,683,298 |
| 2009-11-05 | 2009-11-03 | 7.784 | 634,729 | -27,054 | 0.34% | 4,941,001 |
| 2009-11-04 | 2009-11-02 | 7.688 | 661,783 | -41,621 | 0.35% | 5,088,001 |
| 2009-11-03 | 2009-10-30 | 7.640 | 703,404 | -24,973 | 0.38% | 5,374,197 |
| 2009-10-30 | 2009-10-28 | 6.919 | 728,377 | -62,433 | 0.39% | 5,039,997 |
| 2009-10-29 | 2009-10-27 | 6.247 | 790,810 | -169,399 | 0.42% | 4,940,002 |
| 2009-10-27 | 2009-10-22 | 4.709 | 960,209 | -48,906 | 0.51% | 4,521,718 |
| 2009-10-15 | 2009-10-13 | 5.309 | 1,009,115 | +168,859 | 0.54% | 5,357,583 |
| 2009-10-06 | 2009-10-02 | 5.251 | 840,256 | +6,065 | 0.54% | 4,412,589 |
| 2009-10-02 | 2009-09-29 | 5.540 | 834,191 | +173,284 | 0.54% | 4,621,438 |
| 2009-08-21 | 2009-08-19 | 5.021 | 660,907 | +346,569 | 0.43% | 3,318,181 |
| 2008-05-20 | 2008-05-16 | 1.789 | 314,338 | -1,594 | 0.20% | 562,340 |
| 2008-05-13 | 2008-05-08 | 1.789 | 315,932 | -22,527 | 0.20% | 565,192 |
| 2008-05-09 | 2008-05-07 | 1.731 | 338,459 | -97,039 | 0.22% | 585,960 |
| 2008-05-08 | 2008-05-06 | 1.789 | 435,498 | +39,855 | 0.28% | 779,091 |
| 2008-04-09 | 2008-04-07 | 1.616 | 395,643 | -45,054 | 0.25% | 639,296 |
| 2008-04-02 | 2008-03-31 | 1.587 | 440,697 | -8,664 | 0.28% | 699,380 |
| 2008-03-26 | 2008-03-20 | 1.500 | 449,361 | -38,123 | 0.29% | 674,232 |
| 2008-03-04 | 2008-02-29 | 2.164 | 487,484 | -58,917 | 0.31% | 1,054,950 |
| 2008-02-12 | 2008-02-06 | 1.847 | 546,401 | -3,465 | 0.35% | 1,009,025 |
| 2008-02-04 | 2008-01-31 | 1.904 | 549,866 | -24,260 | 0.35% | 1,047,156 |
| 2008-01-22 | 2008-01-18 | 2.020 | 574,126 | +32,924 | 0.37% | 1,159,620 |
| 2008-01-21 | 2008-01-17 | 2.106 | 541,202 | -5,000,088 | 0.35% | 1,139,968 |
| 2008-01-07 | 2008-01-03 | 0.068 | 5,541,290 | +4,987,161 | 3.57% | 374,486 |
| 2008-01-04 | 2008-01-02 | 0.068 | 554,129 | -17,899,922 | 0.36% | 37,449 |
| 2007-12-18 | 2007-12-14 | 0.068 | 18,454,051 | +866,783 | 0.36% | 1,247,142 |
| 2007-12-10 | 2007-12-06 | 0.076 | 17,587,268 | +120,033 | 0.34% | 1,340,944 |
| 2007-12-03 | 2007-11-29 | 0.071 | 17,467,235 | +1,559,286 | 0.34% | 1,240,988 |
| 2007-11-23 | 2007-11-21 | 0.094 | 15,907,949 | +1,764,729 | 0.31% | 1,488,564 |
| 2007-11-16 | 2007-11-14 | 0.101 | 14,143,220 | +1,219,959 | 0.27% | 1,421,464 |
| 2007-11-09 | 2007-11-07 | 0.111 | 12,923,261 | +394,727 | 0.25% | 1,433,216 |
| 2007-11-02 | 2007-10-31 | 0.118 | 12,528,534 | +444,356 | 0.24% | 1,476,280 |
| 2007-08-31 | 2007-08-29 | 0.135 | 12,084,178 | +2,885,430 | 0.23% | 1,633,320 |
| 2007-08-07 | 2007-08-03 | 0.208 | 9,198,748 | -14,427,147 | 0.27% | 1,912,800 |
| 2007-08-03 | 2007-08-01 | 0.194 | 23,625,895 | -5,290,461 | 0.69% | 4,582,612 |
| 2007-07-30 | 2007-07-26 | 0.215 | 28,916,356 | +17,657,765 | 0.69% | 6,222,880 |
| 2007-06-26 | 2007-06-22 | 0.232 | 11,258,591 | 0.27% | 2,614,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy