History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 28,765,404 +0 0.20% 20,998,745
2025-10-13 2025-10-09 0.790 28,765,404 +0 0.20% 22,724,669
2025-10-10 2025-10-08 0.710 28,765,404 +0 0.20% 20,423,437
2025-10-09 2025-10-06 0.750 28,765,404 +0 0.20% 21,574,053
2025-10-08 2025-10-03 0.730 28,765,404 +0 0.20% 20,998,745
2025-10-06 2025-10-02 0.740 28,765,404 +0 0.20% 21,286,399
2025-10-03 2025-09-30 0.730 28,765,404 +0 0.20% 20,998,745
2025-10-02 2025-09-29 0.700 28,765,404 +0 0.20% 20,135,783
2025-09-30 2025-09-26 0.660 28,765,404 +0 0.20% 18,985,167
2025-09-29 2025-09-25 0.660 28,765,404 -970,000 0.20% 18,985,167
2025-08-29 2025-08-27 0.930 29,735,404 -1,000,000 0.21% 27,653,926
2025-07-23 2025-07-21 0.940 30,735,404 -440,000 0.22% 28,891,280
2025-07-22 2025-07-18 0.920 31,175,404 -800,000 0.22% 28,681,372
2025-07-17 2025-07-15 0.870 31,975,404 -1,200,000 0.22% 27,818,601
2025-07-16 2025-07-14 0.880 33,175,404 -300,000 0.23% 29,194,356
2025-07-15 2025-07-11 0.860 33,475,404 -500,000 0.23% 28,788,847
2025-07-14 2025-07-10 0.820 33,975,404 -790,000 0.24% 27,859,831
2025-07-11 2025-07-09 0.780 34,765,404 -1,500,000 0.24% 27,117,015
2025-07-10 2025-07-08 0.770 36,265,404 -1,000,000 0.25% 27,924,361
2025-04-01 2025-03-28 0.375 37,265,404 -100,000 0.28% 13,974,526
2024-11-20 2024-11-18 0.445 37,365,404 -10,000 0.28% 16,627,605
2024-09-03 2024-08-30 0.395 37,375,404 -140,000 0.28% 14,763,285
2024-04-30 2024-04-26 0.600 37,515,404 +1,230,013 0.28% 22,496,525
2024-04-05 2024-04-02 0.724 36,285,391 -967,213 0.28% 26,260,783
2024-04-02 2024-03-27 0.672 37,252,604 -967,213 0.29% 25,035,013
2024-03-28 2024-03-26 0.682 38,219,817 -967,213 0.29% 26,080,167
2024-03-27 2024-03-25 0.620 39,187,030 -1,934,426 0.30% 24,309,242
2023-11-22 2023-11-20 0.620 41,121,456 +967,213 0.32% 25,509,242
2023-07-06 2023-07-04 0.951 40,154,243 -967,213 0.31% 38,194,171
2023-07-04 2023-06-30 0.910 41,121,456 -967,213 0.32% 37,413,555
2023-05-15 2023-05-11 1.075 42,088,669 +58,032 0.32% 45,256,020
2022-12-13 2022-12-09 0.858 42,030,637 -2,360,000 0.32% 36,067,986
2022-11-29 2022-11-25 0.837 44,390,637 -1,450,819 0.34% 37,175,278
2022-09-13 2022-09-08 0.972 45,841,456 +203,114 0.35% 44,551,679
2022-07-13 2022-07-11 1.137 45,638,342 -96,721 0.35% 51,903,945
2022-03-07 2022-03-03 1.344 45,735,063 -677,049 0.35% 61,471,025
2022-02-25 2022-02-23 1.272 46,412,112 +77,377 0.36% 59,022,047
2022-01-10 2022-01-06 0.827 46,334,735 -4,836,066 0.36% 38,324,323
2021-11-30 2021-11-26 0.837 51,170,801 -2,340,655 0.39% 42,853,378
2021-11-12 2021-11-10 0.962 53,511,456 -483,607 0.41% 51,452,625
2021-09-28 2021-09-24 0.972 53,995,063 -1,934,426 0.41% 52,475,880
2021-09-14 2021-09-10 1.117 55,929,489 -1,934,426 0.43% 62,451,436
2021-08-25 2021-08-23 1.365 57,863,915 -1,257,377 0.44% 78,969,533
2021-08-18 2021-08-16 1.396 59,121,292 -715,738 0.45% 82,519,295
2021-08-17 2021-08-13 1.354 59,837,030 -541,639 0.46% 81,043,679
2021-08-16 2021-08-12 1.323 60,378,669 -3,182,132 0.46% 79,904,517
2021-08-13 2021-08-11 1.334 63,560,801 -8,143,934 0.49% 84,772,872
2021-07-19 2021-07-15 1.551 71,704,735 -1,276,721 0.55% 111,203,106
2021-07-14 2021-07-12 1.365 72,981,456 +193,442 0.56% 99,601,133
2021-07-13 2021-07-09 1.344 72,788,014 +677,049 0.56% 97,832,026
2021-07-12 2021-07-08 1.675 72,110,965 +677,050 0.55% 120,779,755
2021-07-08 2021-07-06 1.737 71,433,915 +77,377 0.55% 124,077,078
2021-07-07 2021-07-05 1.592 71,356,538 -319,181 0.55% 113,614,122
2021-07-05 2021-06-30 1.509 71,675,719 +328,853 0.55% 108,193,890
2021-07-02 2021-06-29 1.541 71,346,866 -464,262 0.55% 109,910,452
2021-06-29 2021-06-25 1.551 71,811,128 +193,442 0.55% 111,368,105
2021-06-28 2021-06-24 1.520 71,617,686 -11,606 0.59% 108,846,744
2021-06-21 2021-06-17 1.148 71,629,292 +19,344 0.59% 82,203,718
2021-06-16 2021-06-11 0.982 71,609,948 +967,213 0.58% 70,335,534
2021-06-08 2021-06-04 0.920 70,642,735 +425,574 0.58% 65,003,290
2021-06-07 2021-06-03 0.889 70,217,161 +193,442 0.57% 62,433,767
2021-06-04 2021-06-02 0.899 70,023,719 -270,819 0.57% 62,985,742
2021-06-03 2021-06-01 0.910 70,294,538 +773,770 0.57% 63,956,115
2021-06-02 2021-05-31 0.899 69,520,768 +580,328 0.57% 62,533,342
2021-05-26 2021-05-24 0.796 68,940,440 +1,160,656 0.56% 54,883,601
2021-05-25 2021-05-21 0.786 67,779,784 -3,955,902 0.55% 53,258,827
2021-05-24 2021-05-20 0.879 71,735,686 -967,213 0.59% 63,042,294
2021-05-10 2021-05-06 0.734 72,702,899 -193,443 0.59% 53,368,857
2021-05-03 2021-04-29 0.734 72,896,342 -483,606 0.60% 53,510,857
2021-04-30 2021-04-28 0.724 73,379,948 -1,354,098 0.60% 53,107,183
2021-04-29 2021-04-27 0.755 74,734,046 +280,491 0.61% 56,405,205
2021-04-28 2021-04-26 0.775 74,453,555 -193,442 0.61% 57,733,053
2021-04-26 2021-04-22 0.755 74,646,997 +638,360 0.61% 56,339,505
2021-04-23 2021-04-21 0.786 74,008,637 -96,721 0.60% 58,153,227
2021-04-22 2021-04-20 0.744 74,105,358 -96,721 0.61% 55,164,531
2021-04-21 2021-04-19 0.703 74,202,079 -96,722 0.61% 52,167,835
2021-04-19 2021-04-15 0.693 74,298,801 +290,164 0.61% 51,467,661
2021-04-16 2021-04-14 0.703 74,008,637 -870,491 0.60% 52,031,835
2021-04-15 2021-04-13 0.641 74,879,128 -822,132 0.61% 47,998,790
2021-04-12 2021-04-08 0.569 75,701,260 -2,901,639 0.62% 43,047,072
2021-04-09 2021-04-07 0.507 78,602,899 -2,079,508 0.64% 39,821,028
2021-03-30 2021-03-26 0.470 80,682,407 -193,443 0.66% 37,954,919
2021-03-25 2021-03-23 0.398 80,875,850 -290,164 0.66% 32,192,701
2021-03-17 2021-03-15 0.372 81,166,014 -290,164 0.66% 30,210,266
2021-03-04 2021-03-02 0.372 81,456,178 +290,164 0.67% 30,318,266
2021-03-01 2021-02-25 0.377 81,166,014 -290,164 0.66% 30,629,853
2021-02-26 2021-02-24 0.372 81,456,178 +290,164 0.67% 30,318,266
2021-02-19 2021-02-17 0.383 81,166,014 -193,442 0.71% 31,049,440
2021-02-16 2021-02-09 0.388 81,359,456 -193,443 0.71% 31,544,026
2021-02-04 2021-02-02 0.372 81,552,899 -773,770 0.71% 30,354,265
2021-02-02 2021-01-29 0.367 82,326,669 -193,443 0.72% 30,216,678
2021-01-25 2021-01-21 0.326 82,520,112 -442,221 0.72% 26,874,982
2021-01-18 2021-01-14 0.315 82,962,333 +309,509 0.72% 26,161,258
2021-01-08 2021-01-06 0.212 82,652,824 -1,948,935 0.72% 17,518,196
2021-01-07 2021-01-05 0.180 84,601,759 -2,804,918 0.74% 15,219,713
2020-12-29 2020-12-24 0.127 87,406,677 -2,708,197 0.76% 11,115,463
2020-12-18 2020-12-16 0.126 90,114,874 -1,934,426 0.79% 11,366,693
2019-06-13 2019-06-11 0.114 92,049,300 +3,803,379 0.80% 10,468,658
2019-05-09 2019-05-07 0.114 88,245,921 +2,428,787 1.16% 10,038,686
2019-01-28 2019-01-24 0.141 85,817,134 -18,812 1.16% 12,134,562
2018-12-12 2018-12-10 0.153 85,835,946 +1,072,276 1.16% 13,141,052
2018-12-04 2018-11-30 0.152 84,763,670 +3,696,528 1.14% 12,886,775
2018-10-31 2018-10-29 0.144 81,067,142 -376,237 1.09% 11,635,287
2018-08-30 2018-08-28 0.192 81,443,379 -65,841 1.10% 15,672,303
2018-08-20 2018-08-16 0.205 81,509,220 -75,247 1.10% 16,724,860
2018-08-13 2018-08-09 0.170 81,584,467 -94,060 1.10% 13,877,969
2018-06-01 2018-05-30 0.191 81,678,527 -141,089 1.10% 15,630,715
2018-04-19 2018-04-17 0.192 81,819,616 -470,296 1.10% 15,744,703
2018-04-17 2018-04-13 0.202 82,289,912 -470,296 1.11% 16,622,589
2018-02-28 2018-02-26 0.202 82,760,208 -940,593 1.11% 16,717,588
2018-02-20 2018-02-13 0.207 83,700,801 -470,296 1.13% 17,352,525
2018-01-22 2018-01-18 0.200 84,171,097 -912,375 1.13% 16,823,614
2017-11-20 2017-11-16 0.220 85,083,472 +470,296 1.15% 18,724,663
2017-09-26 2017-09-22 0.211 84,613,176 +940,593 1.14% 17,811,547
2017-09-21 2017-09-19 0.223 83,672,583 +366,831 1.13% 18,681,035
2017-09-12 2017-09-08 0.232 83,305,752 +56,436 1.12% 19,307,673
2017-09-08 2017-09-06 0.234 83,249,316 +564,355 1.12% 19,471,608
2017-09-06 2017-09-04 0.226 82,684,961 +498,514 1.11% 18,724,257
2017-09-05 2017-09-01 0.223 82,186,447 +442,079 1.11% 18,349,235
2017-08-30 2017-08-28 0.219 81,744,368 +43,455,377 1.10% 17,902,905
2017-08-11 2017-08-09 0.231 38,288,991 -94,060 0.52% 8,833,486
2017-08-08 2017-08-04 0.234 38,383,051 -197,524 0.52% 8,977,608
2017-08-03 2017-08-01 0.213 38,580,575 -940,593 0.52% 8,203,462
2017-08-02 2017-07-31 0.209 39,521,168 -940,592 0.53% 8,277,410
2017-07-20 2017-07-18 0.209 40,461,760 -131,683 0.54% 8,474,410
2017-06-27 2017-06-23 0.214 40,593,443 -1,881,185 0.55% 8,674,619
2017-06-21 2017-06-19 0.224 42,474,628 +8,944,004 0.57% 9,528,192
2017-06-19 2017-06-15 0.236 33,530,624 -1,975,244 0.68% 7,913,946
2017-06-16 2017-06-14 0.245 35,505,868 +282,177 0.72% 8,682,133
2017-06-15 2017-06-13 0.237 35,223,691 +94,060 0.71% 8,350,994
2017-06-14 2017-06-12 0.224 35,129,631 -235,148 0.71% 7,880,513
2017-06-12 2017-06-08 0.206 35,364,779 +1,975,244 0.71% 7,294,090
2017-06-09 2017-06-07 0.205 33,389,535 +235,148 0.67% 6,851,192
2017-05-19 2017-05-17 0.259 33,154,387 -470,296 0.67% 8,600,611
2017-05-12 2017-05-10 0.241 33,624,683 -658,415 0.68% 8,114,888
2017-05-11 2017-05-09 0.275 34,283,098 -84,653 0.69% 9,431,204
2017-05-10 2017-05-08 0.237 34,367,751 +3,952,041 0.69% 8,133,340
2017-02-16 2017-02-14 0.330 30,415,710 -199,784 0.69% 10,048,061
2017-02-13 2017-02-09 0.330 30,615,494 -1,073,836 0.70% 10,114,061
2017-02-07 2017-02-03 0.336 31,689,330 -416,216 0.72% 10,659,153
2017-01-05 2017-01-03 0.330 32,105,546 -116,540 0.73% 10,606,311
2016-12-22 2016-12-20 0.366 32,222,086 +349,621 0.74% 11,806,063
2016-12-19 2016-12-15 0.396 31,872,465 +9,173,393 0.73% 12,635,173
2016-12-12 2016-12-08 0.444 22,699,072 +10,821,606 0.52% 10,089,309
2016-12-09 2016-12-07 0.426 11,877,466 -599,350 0.27% 5,065,284
2016-12-08 2016-12-06 0.444 12,476,816 +158,162 0.28% 5,545,709
2016-12-05 2016-12-01 0.384 12,318,654 -116,541 0.28% 4,735,489
2016-12-02 2016-11-30 0.366 12,435,195 +832,432 0.28% 4,556,213
2016-12-01 2016-11-29 0.384 11,602,763 -391,243 0.26% 4,460,289
2016-11-29 2016-11-25 0.360 11,994,006 -1,132,107 0.27% 4,322,521
2016-11-28 2016-11-24 0.360 13,126,113 -998,917 0.30% 4,730,521
2016-11-21 2016-11-17 0.360 14,125,030 -416,216 0.32% 5,090,521
2016-11-15 2016-11-11 0.336 14,541,246 +998,918 0.33% 4,891,153
2016-11-11 2016-11-09 0.264 13,542,328 -416,216 0.31% 3,579,049
2016-10-13 2016-10-11 0.243 13,958,544 -416,215 0.32% 3,387,218
2016-10-12 2016-10-07 0.234 14,374,759 -1,664,863 0.33% 3,367,339
2016-10-11 2016-10-06 0.245 16,039,622 -349,621 0.37% 3,930,754
2016-10-07 2016-10-05 0.237 16,389,243 -524,432 0.37% 3,878,616
2016-10-04 2016-09-30 0.240 16,913,675 +83,243 0.39% 4,063,681
2016-10-03 2016-09-29 0.243 16,830,432 +166,487 0.38% 4,084,118
2016-09-30 2016-09-28 0.240 16,663,945 -832,432 0.38% 4,003,681
2016-09-29 2016-09-27 0.241 17,496,377 -1,914,592 0.40% 4,224,699
2016-09-27 2016-09-23 0.240 19,410,969 +332,973 0.44% 4,663,681
2016-09-22 2016-09-20 0.253 19,077,996 -166,486 0.44% 4,835,783
2016-08-25 2016-08-23 0.246 19,244,482 +241,405 0.44% 4,739,273
2016-08-18 2016-08-16 0.234 19,003,077 +416,215 0.43% 4,451,539
2016-08-16 2016-08-12 0.246 18,586,862 +416,216 0.42% 4,577,323
2016-07-07 2016-07-05 0.246 18,170,646 +108,216 0.41% 4,474,823
2016-07-06 2016-07-04 0.265 18,062,430 +582,702 0.41% 4,795,347
2016-06-30 2016-06-28 0.280 17,479,728 +416,216 0.40% 4,892,628
2016-06-13 2016-06-08 0.297 17,063,512 -532,756 0.39% 5,063,106
2016-06-02 2016-05-31 0.274 17,596,268 +532,756 0.40% 4,819,556
2016-06-01 2016-05-30 0.263 17,063,512 -1,032,215 0.39% 4,489,150
2016-05-31 2016-05-27 0.298 18,095,727 -416,216 0.41% 5,391,124
2016-05-23 2016-05-19 0.298 18,511,943 +416,216 0.42% 5,515,124
2016-05-20 2016-05-18 0.298 18,095,727 +832,431 0.41% 5,391,124
2016-05-18 2016-05-16 0.286 17,263,296 -83,243 0.39% 4,935,740
2016-04-25 2016-04-21 0.306 17,346,539 +341,297 0.40% 5,313,793
2016-04-22 2016-04-20 0.306 17,005,242 +491,134 0.39% 5,209,243
2016-04-19 2016-04-15 0.293 16,514,108 +416,216 0.38% 4,840,571
2016-04-06 2016-04-01 0.312 16,097,892 -291,351 0.37% 5,027,985
2016-04-05 2016-03-31 0.279 16,389,243 +41,621 0.37% 4,567,710
2016-03-23 2016-03-21 0.264 16,347,622 +249,730 0.37% 4,320,449
2016-03-16 2016-03-14 0.300 16,097,892 +166,486 0.37% 4,834,601
2016-03-09 2016-03-07 0.330 15,931,406 -295,347 0.36% 5,263,061
2016-01-21 2016-01-19 0.240 16,226,753 +291,351 0.44% 3,898,641
2015-12-09 2015-12-07 0.196 15,935,402 +349,622 0.44% 3,120,342
2015-11-09 2015-11-05 0.229 15,585,780 -2,996,753 0.43% 3,576,132
2015-10-23 2015-10-20 0.259 18,582,533 -416,216 0.51% 4,821,812
2015-10-16 2015-10-14 0.293 18,998,749 -249,729 0.52% 5,568,862
2015-10-15 2015-10-13 0.278 19,248,478 -4,353,616 0.53% 5,341,460
2015-09-08 2015-09-04 0.378 23,602,094 -1,323,565 0.65% 8,931,259
2015-09-07 2015-09-02 0.390 24,925,659 +6,984,098 0.68% 9,731,541
2015-09-02 2015-08-31 0.438 17,941,561 +4,320,318 0.49% 7,866,919
2015-06-01 2015-05-28 0.529 13,621,243 +665,945 0.37% 7,199,810
2015-05-14 2015-05-12 0.402 12,955,298 -2,047,781 0.35% 5,213,673
2015-05-06 2015-05-04 0.438 15,003,079 -665,945 0.41% 6,578,470
2015-04-29 2015-04-27 0.450 15,669,024 -832,431 0.43% 7,058,702
2015-04-17 2015-04-15 0.463 16,501,455 -1,290,268 0.45% 7,631,934
2015-04-16 2015-04-14 0.481 17,791,723 +874,052 0.49% 8,549,281
2015-04-15 2015-04-13 0.372 16,917,671 -1,281,944 0.46% 6,300,193
2015-04-13 2015-04-09 0.402 18,199,615 -66,594 0.50% 7,324,173
2015-04-10 2015-04-08 0.390 18,266,209 -441,189 0.50% 7,131,541
2015-04-02 2015-03-31 0.390 18,707,398 +1,664,863 0.51% 7,303,791
2015-03-25 2015-03-23 0.360 17,042,535 -3,329,725 0.47% 6,141,961
2015-03-19 2015-03-17 0.300 20,372,260 -108,216 0.56% 6,118,301
2015-03-18 2015-03-16 0.312 20,480,476 -274,703 0.56% 6,396,833
2015-03-17 2015-03-13 0.312 20,755,179 -491,134 0.57% 6,482,633
2015-03-16 2015-03-12 0.312 21,246,313 -1,148,755 0.58% 6,636,033
2015-03-13 2015-03-11 0.318 22,395,068 -83,243 0.61% 7,129,349
2015-01-30 2015-01-28 0.225 22,478,311 -83,244 0.74% 5,049,599
2014-11-25 2014-11-21 0.336 22,561,555 +83,244 0.74% 7,588,897
2014-11-19 2014-11-17 0.300 22,478,311 +83,243 0.74% 6,750,801
2014-10-30 2014-10-28 0.285 22,395,068 -133,189 0.74% 6,376,059
2014-09-15 2014-09-11 0.287 22,528,257 -299,676 0.74% 6,468,106
2014-09-02 2014-08-29 0.306 22,827,933 -249,729 0.75% 6,992,917
2014-08-11 2014-08-07 0.336 23,077,662 -83,243 0.76% 7,762,497
2014-08-08 2014-08-06 0.348 23,160,905 +83,243 0.76% 8,068,729
2014-06-30 2014-06-26 0.312 23,077,662 -166,486 0.76% 7,208,033
2014-06-19 2014-06-17 0.318 23,244,148 -199,784 0.76% 7,399,649
2014-06-18 2014-06-16 0.318 23,443,932 -133,189 0.77% 7,463,249
2014-05-12 2014-05-08 0.348 23,577,121 -166,486 0.77% 8,213,729
2014-04-07 2014-04-03 0.360 23,743,607 +83,243 0.78% 8,556,961
2014-03-19 2014-03-17 0.444 23,660,364 -332,972 0.78% 10,516,586
2014-03-12 2014-03-10 0.456 23,993,336 -649,297 0.79% 10,952,817
2014-03-07 2014-03-05 0.438 24,642,633 -166,486 0.81% 10,805,170
2014-03-03 2014-02-27 0.432 24,809,119 -199,783 0.82% 10,729,153
2014-02-18 2014-02-14 0.469 25,008,902 -224,757 0.82% 11,716,849
2014-02-07 2014-02-05 0.463 25,233,659 -832,431 0.83% 11,670,584
2014-01-15 2014-01-13 0.426 26,066,090 +199,783 0.86% 11,116,187
2014-01-13 2014-01-09 0.420 25,866,307 -749,188 0.85% 10,875,622
2014-01-10 2014-01-08 0.444 26,615,495 -466,161 0.87% 11,830,086
2014-01-06 2014-01-02 0.444 27,081,656 -24,973 0.89% 12,037,285
2013-12-18 2013-12-16 0.456 27,106,629 -890,702 0.89% 12,374,017
2013-12-13 2013-12-11 0.475 27,997,331 +249,730 0.92% 13,285,116
2013-12-11 2013-12-09 0.487 27,747,601 +249,729 0.91% 13,499,947
2013-12-06 2013-12-04 0.456 27,497,872 -815,783 0.90% 12,552,618
2013-11-29 2013-11-27 0.438 28,313,655 -416,215 0.93% 12,414,820
2013-11-21 2013-11-19 0.450 28,729,870 -332,973 0.94% 12,942,451
2013-11-14 2013-11-12 0.444 29,062,843 +591,026 0.96% 12,917,886
2013-11-13 2013-11-11 0.408 28,471,817 +83,244 0.94% 11,629,090
2013-11-08 2013-11-06 0.438 28,388,573 -832,432 0.93% 12,447,669
2013-10-29 2013-10-25 0.553 29,221,005 -391,242 0.96% 16,147,474
2013-10-28 2013-10-24 0.499 29,612,247 +2,497,293 0.97% 14,762,879
2013-10-25 2013-10-23 0.481 27,114,954 +249,730 0.89% 13,029,282
2013-10-23 2013-10-21 0.493 26,865,224 -749,188 0.88% 13,232,014
2013-10-22 2013-10-18 0.378 27,614,412 +2,513,942 0.91% 10,449,559
2013-10-21 2013-10-17 0.366 25,100,470 +749,188 0.82% 9,196,727
2013-10-18 2013-10-16 0.378 24,351,282 +998,918 0.80% 9,214,759
2013-09-25 2013-09-23 0.312 23,352,364 -166,486 0.77% 7,293,833
2013-06-14 2013-06-11 0.252 23,518,850 -8,956,961 0.77% 5,933,173
2013-05-07 2013-05-03 0.282 32,475,811 -83,243 1.07% 9,168,103
2013-04-15 2013-04-11 0.336 32,559,054 +332,972 1.07% 10,951,697
2013-04-12 2013-04-10 0.342 32,226,082 +932,323 1.06% 11,033,263
2013-04-11 2013-04-09 0.312 31,293,759 +2,322,484 1.03% 9,774,233
2013-02-21 2013-02-19 0.336 28,971,275 -1,165,404 0.95% 9,744,897
2013-02-14 2013-02-07 0.354 30,136,679 -416,216 0.99% 10,679,945
2013-02-06 2013-02-04 0.372 30,552,895 -499,458 1.00% 11,377,993
2013-02-05 2013-02-01 0.372 31,052,353 -457,838 1.02% 11,563,993
2013-02-04 2013-01-31 0.354 31,510,191 -874,053 1.04% 11,166,695
2013-02-01 2013-01-30 0.336 32,384,244 -391,242 1.06% 10,892,897
2013-01-31 2013-01-29 0.348 32,775,486 -108,216 1.08% 11,418,229
2013-01-29 2013-01-25 0.366 32,883,702 +83,243 1.08% 12,048,477
2013-01-28 2013-01-24 0.378 32,800,459 +133,189 1.08% 12,412,009
2013-01-25 2013-01-23 0.366 32,667,270 +33,297 1.07% 11,969,177
2013-01-21 2013-01-17 0.396 32,633,973 -1,015,566 1.07% 12,937,057
2013-01-18 2013-01-16 0.366 33,649,539 -99,892 1.11% 12,329,077
2013-01-16 2013-01-14 0.348 33,749,431 -166,486 1.11% 11,757,529
2013-01-15 2013-01-11 0.354 33,915,917 +682,594 1.11% 12,019,245
2013-01-14 2013-01-10 0.366 33,233,323 +249,729 1.09% 12,176,577
2013-01-10 2013-01-08 0.348 32,983,594 +99,892 1.08% 11,490,729
2013-01-09 2013-01-07 0.390 32,883,702 -83,243 1.08% 12,838,541
2013-01-04 2013-01-02 0.432 32,966,945 +249,729 1.08% 14,257,153
2013-01-03 2012-12-31 0.426 32,717,216 +174,811 1.08% 13,952,637
2012-12-18 2012-12-14 0.288 32,542,405 -1,390,161 1.07% 9,382,369
2012-12-13 2012-12-11 0.271 33,932,566 -649,296 1.12% 9,212,484
2012-12-03 2012-11-29 0.306 34,581,862 -416,216 1.14% 10,593,517
2012-11-30 2012-11-28 0.275 34,998,078 +715,891 1.15% 9,627,894
2012-05-31 2012-05-29 0.151 34,282,187 +41,622 1.13% 5,189,084
2012-04-23 2012-04-19 0.252 34,240,565 +16,648 1.13% 8,637,973
2012-04-18 2012-04-16 0.258 34,223,917 +33,298 1.12% 8,839,339
2012-02-08 2012-02-06 0.318 34,190,619 +16,648 1.12% 10,884,399
2012-02-06 2012-02-02 0.306 34,173,971 +16,649 1.12% 10,468,567
2011-12-05 2011-12-01 0.336 34,157,322 +166,486 1.12% 11,489,297
2011-11-30 2011-11-28 0.354 33,990,836 +41,622 1.12% 12,045,795
2011-11-29 2011-11-25 0.354 33,949,214 +41,621 1.12% 12,031,045
2011-11-28 2011-11-24 0.354 33,907,593 +116,541 1.11% 12,016,295
2011-11-25 2011-11-23 0.366 33,791,052 +83,243 1.11% 12,380,927
2011-10-06 2011-10-03 0.216 33,707,809 -208,108 1.11% 7,288,777
2011-08-16 2011-08-12 0.432 33,915,917 +832,431 1.11% 14,667,553
2011-07-11 2011-07-07 0.559 33,083,486 +832,431 1.09% 18,480,590
2011-06-10 2011-06-08 0.649 32,251,055 +865,729 1.06% 20,921,330
2011-04-13 2011-04-11 0.745 31,385,326 -49,946 1.03% 23,375,986
2011-04-08 2011-04-06 0.781 31,435,272 +49,946 1.03% 24,546,083
2011-04-01 2011-03-30 0.649 31,385,326 -1,173,728 1.03% 20,359,730
2011-03-31 2011-03-29 0.637 32,559,054 +83,243 1.07% 20,729,998
2011-03-30 2011-03-28 0.661 32,475,811 -91,567 1.07% 21,457,262
2011-03-29 2011-03-25 0.685 32,567,378 -141,514 1.07% 22,300,226
2011-03-03 2011-03-01 0.817 32,708,892 +83,243 1.07% 26,719,379
2011-03-02 2011-02-28 0.769 32,625,649 +166,487 1.07% 25,083,651
2011-02-24 2011-02-22 0.841 32,459,162 +1,748,105 1.07% 27,295,243
2011-02-23 2011-02-21 0.769 30,711,057 +1,248,647 1.01% 23,611,651
2011-02-16 2011-02-14 0.601 29,462,410 +416,216 0.97% 17,696,602
2011-01-12 2011-01-10 0.757 29,046,194 +832,431 0.95% 21,982,718
2011-01-11 2011-01-07 0.733 28,213,763 +166,486 0.93% 20,674,855
2010-12-22 2010-12-20 0.901 28,047,277 -283,026 0.92% 25,269,903
2010-12-09 2010-12-07 1.021 28,330,303 -216,432 0.93% 28,928,223
2010-12-08 2010-12-06 1.021 28,546,735 -1,773,079 0.94% 29,149,223
2010-12-07 2010-12-03 1.057 30,319,814 -491,134 1.00% 32,052,420
2010-12-06 2010-12-02 1.069 30,810,948 -241,405 1.01% 32,941,751
2010-12-02 2010-11-30 1.057 31,052,353 -632,648 1.02% 32,826,819
2010-11-23 2010-11-19 1.093 31,685,001 +457,837 1.04% 34,637,515
2010-11-22 2010-11-18 1.117 31,227,164 -399,567 1.03% 34,887,280
2010-11-19 2010-11-17 1.129 31,626,731 -41,622 1.04% 35,713,612
2010-11-10 2010-11-08 1.273 31,668,353 +932,323 1.04% 40,325,797
2010-11-09 2010-11-05 1.189 30,736,030 +357,946 1.01% 36,553,972
2010-11-08 2010-11-04 1.129 30,378,084 +1,231,998 1.00% 34,303,612
2010-11-05 2010-11-03 1.165 29,146,086 +1,082,161 0.96% 33,962,808
2010-11-04 2010-11-02 1.033 28,063,925 -416,216 0.92% 28,993,355
2010-11-01 2010-10-28 1.033 28,480,141 -16,648 0.94% 29,423,356
2010-10-29 2010-10-27 1.045 28,496,789 +166,486 0.94% 29,782,887
2010-10-25 2010-10-21 1.153 28,330,303 +183,135 0.93% 32,671,876
2010-10-21 2010-10-19 1.165 28,147,168 -166,487 0.92% 32,798,807
2010-10-20 2010-10-18 1.117 28,313,655 +16,649 0.93% 31,632,280
2010-10-18 2010-10-14 1.069 28,297,006 -449,513 0.93% 30,253,952
2010-10-14 2010-10-12 1.045 28,746,519 -208,108 0.94% 30,043,888
2010-10-13 2010-10-11 1.045 28,954,627 -249,729 0.95% 30,261,388
2010-10-11 2010-10-07 1.069 29,204,356 +66,594 0.96% 31,224,051
2010-10-07 2010-10-05 1.069 29,137,762 +332,973 0.96% 31,152,852
2010-10-06 2010-10-04 1.093 28,804,789 +99,892 0.95% 31,488,916
2010-10-05 2010-09-30 1.117 28,704,897 -541,081 0.94% 32,069,379
2010-10-04 2010-09-29 1.141 29,245,978 -299,675 0.96% 33,376,544
2010-09-29 2010-09-27 1.153 29,545,653 -591,026 0.97% 34,073,476
2010-09-24 2010-09-21 1.213 30,136,679 +374,594 0.99% 36,565,236
2010-09-20 2010-09-16 1.177 29,762,085 -674,269 0.98% 35,038,140
2010-09-07 2010-09-03 1.273 30,436,354 +224,756 1.00% 38,756,996
2010-09-03 2010-09-01 1.129 30,211,598 -16,649 0.99% 34,115,612
2010-08-30 2010-08-26 1.021 30,228,247 -724,215 0.99% 30,866,224
2010-08-27 2010-08-25 1.009 30,952,462 -307,999 1.02% 31,233,892
2010-08-24 2010-08-20 1.033 31,260,461 +83,243 1.03% 32,295,755
2010-08-23 2010-08-19 1.069 31,177,218 +166,486 1.02% 33,333,351
2010-08-06 2010-08-04 1.093 31,010,732 -466,161 1.02% 33,900,416
2010-08-04 2010-08-02 1.105 31,476,893 +274,702 1.03% 34,788,147
2010-07-26 2010-07-22 1.081 31,202,191 -58,270 1.03% 33,734,883
2010-07-22 2010-07-20 1.081 31,260,461 -49,946 1.03% 33,797,883
2010-07-20 2010-07-16 1.165 31,310,407 -632,648 1.03% 36,484,808
2010-07-19 2010-07-15 1.189 31,943,055 -1,939,565 1.05% 37,989,472
2010-07-16 2010-07-14 1.321 33,882,620 -174,810 1.11% 44,773,525
2010-07-15 2010-07-13 1.357 34,057,430 -707,567 1.12% 46,231,920
2010-07-14 2010-07-12 1.502 34,764,997 -249,729 1.14% 52,204,005
2010-07-09 2010-07-07 1.381 35,014,726 -399,567 1.15% 48,372,684
2010-07-06 2010-07-02 1.442 35,414,293 +4,511,777 1.16% 51,051,844
2010-06-29 2010-06-25 1.394 30,902,516 -399,567 1.02% 43,062,917
2010-06-21 2010-06-17 1.357 31,302,083 +41,622 1.05% 42,491,621
2010-06-18 2010-06-15 1.369 31,260,461 +274,702 1.05% 42,810,652
2010-06-17 2010-06-14 1.309 30,985,759 -774,161 1.04% 40,573,292
2010-06-15 2010-06-11 1.369 31,759,920 -124,865 1.06% 43,494,652
2010-06-14 2010-06-10 1.418 31,884,785 -391,242 1.07% 45,197,781
2010-06-09 2010-06-07 1.381 32,276,027 -124,865 1.08% 44,589,184
2010-06-08 2010-06-04 1.478 32,400,892 +116,540 1.09% 47,875,541
2010-06-04 2010-06-02 1.478 32,284,352 -33,297 1.08% 47,703,341
2010-06-03 2010-06-01 1.502 32,317,649 +682,594 1.08% 48,529,005
2010-05-31 2010-05-27 1.526 31,635,055 +116,540 1.06% 48,264,068
2010-05-26 2010-05-24 1.345 31,518,515 +582,702 1.06% 42,406,788
2010-05-25 2010-05-20 1.105 30,935,813 -1,323,566 1.04% 34,190,148
2010-05-20 2010-05-18 1.237 32,259,379 -923,999 1.08% 39,915,800
2010-05-17 2010-05-13 1.333 33,183,378 +74,919 1.11% 44,248,157
2010-05-13 2010-05-11 1.321 33,108,459 -74,919 1.11% 43,750,525
2010-05-11 2010-05-07 1.297 33,183,378 +2,230,916 1.11% 43,052,261
2010-05-10 2010-05-06 1.418 30,952,462 +732,540 1.04% 43,876,181
2010-05-07 2010-05-05 1.526 30,219,922 -216,432 1.01% 46,105,069
2010-05-06 2010-05-04 1.526 30,436,354 +973,944 1.02% 46,435,269
2010-04-30 2010-04-28 1.490 29,462,410 +1,440,106 0.99% 43,887,573
2010-04-29 2010-04-27 1.442 28,022,304 -2,938,482 0.94% 40,395,845
2010-04-28 2010-04-26 1.514 30,960,786 -33,297 1.04% 46,863,437
2010-04-26 2010-04-22 1.622 30,994,083 -1,173,728 1.04% 50,264,825
2010-04-23 2010-04-21 1.682 32,167,811 +258,053 1.08% 54,100,485
2010-04-22 2010-04-20 1.562 31,909,758 -832,431 1.07% 49,833,166
2010-04-21 2010-04-19 1.802 32,742,189 -382,918 1.10% 58,999,806
2010-04-20 2010-04-16 1.910 33,125,107 +24,973 1.11% 63,271,194
2010-04-15 2010-04-13 1.982 33,100,134 +166,486 1.11% 65,609,286
2010-04-13 2010-04-09 2.006 32,933,648 +166,486 1.10% 66,070,550
2010-04-09 2010-04-07 2.054 32,767,162 -216,432 1.10% 67,311,079
2010-04-08 2010-04-01 2.102 32,983,594 -824,107 1.10% 69,340,607
2010-04-01 2010-03-30 2.078 33,807,701 -166,486 1.13% 70,260,843
2010-03-31 2010-03-29 1.994 33,974,187 -266,378 1.14% 67,749,918
2010-03-30 2010-03-26 2.030 34,240,565 +341,297 1.15% 69,515,114
2010-03-29 2010-03-25 2.030 33,899,268 -16,649 1.14% 68,822,214
2010-03-26 2010-03-24 2.090 33,915,917 +24,973 1.14% 70,893,175
2010-03-22 2010-03-18 2.162 33,890,944 +457,837 1.14% 73,283,767
2010-03-17 2010-03-15 2.270 33,433,107 -266,378 1.12% 75,908,456
2010-03-15 2010-03-11 2.066 33,699,485 +366,270 1.13% 69,631,111
2010-03-10 2010-03-08 2.138 33,333,215 -41,622 1.12% 71,276,903
2010-03-09 2010-03-05 2.162 33,374,837 +1,498,377 1.12% 72,167,768
2010-03-03 2010-03-01 2.138 31,876,460 -990,594 1.07% 68,161,902
2010-03-02 2010-02-26 1.862 32,867,054 -124,864 1.10% 61,198,967
2010-03-01 2010-02-25 1.862 32,991,918 -790,810 1.11% 61,431,466
2010-02-18 2010-02-12 1.982 33,782,728 -790,810 1.13% 66,962,286
2010-02-17 2010-02-11 1.802 34,573,538 -449,513 1.16% 62,299,806
2010-02-12 2010-02-10 1.754 35,023,051 +324,649 1.17% 61,426,878
2010-02-11 2010-02-09 1.766 34,698,402 +457,837 1.16% 61,274,309
2010-02-09 2010-02-05 1.742 34,240,565 +524,431 1.15% 59,643,145
2010-02-08 2010-02-04 1.742 33,716,134 +49,946 1.13% 58,729,647
2010-02-05 2010-02-03 1.766 33,666,188 +116,541 1.13% 59,451,510
2010-02-04 2010-02-02 1.766 33,549,647 +349,621 1.12% 59,245,709
2010-02-03 2010-02-01 1.730 33,200,026 -416,216 1.11% 57,431,813
2010-02-02 2010-01-29 1.718 33,616,242 +807,459 1.13% 57,747,982
2010-01-29 2010-01-27 1.778 32,808,783 -491,135 1.10% 58,331,541
2010-01-28 2010-01-26 1.814 33,299,918 +1,290,269 1.12% 60,404,838
2010-01-26 2010-01-22 1.814 32,009,649 +124,864 1.07% 58,064,337
2010-01-25 2010-01-21 1.886 31,884,785 -1,348,538 1.07% 60,136,031
2010-01-22 2010-01-20 2.078 33,233,323 -1,723,133 1.11% 69,067,142
2010-01-21 2010-01-19 2.162 34,956,456 -532,756 1.17% 75,587,767
2010-01-20 2010-01-18 2.198 35,489,212 +832,431 1.19% 78,018,763
2010-01-19 2010-01-15 2.282 34,656,781 -332,972 1.16% 79,103,088
2010-01-18 2010-01-14 2.343 34,989,753 -199,784 1.17% 81,964,747
2010-01-15 2010-01-13 2.258 35,189,537 +28,057,015 1.18% 79,473,624
2010-01-04 2009-12-29 22.921 7,132,522 -21,397,565 0.24% 163,483,190
2009-12-30 2009-12-28 22.584 28,530,087 +26,744,876 0.96% 644,336,241
2009-12-23 2009-12-21 19.942 1,785,211 +56,189 0.96% 35,599,939
2009-12-17 2009-12-15 21.479 1,729,022 +58,270 0.93% 37,138,097
2009-12-16 2009-12-14 22.104 1,670,752 +145,675 0.90% 36,930,180
2009-12-15 2009-12-11 22.488 1,525,077 +20,811 0.82% 34,296,455
2009-12-14 2009-12-10 22.825 1,504,266 +4,162 0.81% 34,334,431
2009-12-11 2009-12-09 22.584 1,500,104 -143,594 0.80% 33,879,019
2009-12-10 2009-12-08 22.392 1,643,698 -114,459 0.88% 36,806,079
2009-12-09 2009-12-07 22.104 1,758,157 +8,324 0.94% 38,862,174
2009-12-01 2009-11-27 15.184 1,749,833 -7,284 0.94% 26,570,229
2009-11-30 2009-11-26 15.713 1,757,117 +20,811 0.94% 27,609,595
2009-11-27 2009-11-25 16.145 1,736,306 -24,973 0.93% 28,033,489
2009-11-26 2009-11-24 16.338 1,761,279 +149,838 0.94% 28,775,222
2009-11-25 2009-11-23 15.425 1,611,441 +49,945 0.86% 24,855,989
2009-11-24 2009-11-20 15.184 1,561,496 +10,406 0.84% 23,710,437
2009-11-18 2009-11-16 15.617 1,551,090 -13,319 0.83% 24,223,225
2009-11-17 2009-11-13 15.473 1,564,409 -22,892 0.84% 24,205,708
2009-11-16 2009-11-12 14.656 1,587,301 +122,784 0.85% 23,263,269
2009-11-13 2009-11-11 15.136 1,464,517 -38,500 0.79% 22,167,493
2009-11-12 2009-11-10 14.800 1,503,017 +52,027 0.81% 22,244,683
2009-11-11 2009-11-09 13.455 1,450,990 -2,081 0.78% 19,522,438
2009-11-10 2009-11-06 14.944 1,453,071 -21,997 0.78% 21,714,950
2009-11-09 2009-11-05 12.061 1,475,068 +104,053 0.79% 17,790,877
2009-11-06 2009-11-04 9.658 1,371,015 +124,865 0.73% 13,241,887
2009-11-05 2009-11-03 7.784 1,246,150 -20,811 0.67% 9,700,563
2009-11-04 2009-11-02 7.688 1,266,961 -50,467 0.68% 9,740,805
2009-11-03 2009-10-30 7.640 1,317,428 +41,622 0.71% 10,065,506
2009-11-02 2009-10-29 7.784 1,275,806 +62,432 0.68% 9,931,418
2009-10-29 2009-10-27 6.247 1,213,374 -41,622 0.65% 7,579,659
2009-10-27 2009-10-22 4.709 1,254,996 +20,811 0.67% 5,909,899
2009-10-23 2009-10-21 4.661 1,234,185 +291,351 0.66% 5,752,592
2009-10-21 2009-10-19 4.613 942,834 +41,622 0.51% 4,349,287
2009-10-20 2009-10-16 4.613 901,212 -62,433 0.48% 4,157,285
2009-10-15 2009-10-13 5.309 963,645 +161,250 0.52% 5,116,174
2009-10-07 2009-10-05 5.136 802,395 +34,657 0.52% 4,121,152
2009-10-05 2009-09-30 5.251 767,738 +34,657 0.49% 4,031,762
2009-09-29 2009-09-25 5.598 733,081 +34,657 0.47% 4,103,592
2009-09-18 2009-09-16 5.886 698,424 -8,664 0.45% 4,111,116
2009-09-14 2009-09-10 5.655 707,088 +86,642 0.46% 3,998,895
2009-09-11 2009-09-09 5.598 620,446 +77,978 0.40% 3,473,091
2009-09-10 2009-09-08 5.367 542,468 +86,642 0.35% 2,911,371
2009-09-09 2009-09-07 5.655 455,826 +83,177 0.29% 2,577,897
2009-09-08 2009-09-04 5.540 372,649 +34,656 0.24% 2,064,484
2009-09-04 2009-09-02 5.425 337,993 +270,324 0.22% 1,833,479
2009-09-02 2009-08-31 6.002 67,669 -72,779 0.04% 406,129
2009-08-31 2009-08-27 5.367 140,448 -31,191 0.09% 753,770
2009-08-27 2009-08-25 6.117 171,639 -69,314 0.11% 1,049,935
2009-08-25 2009-08-21 6.463 240,953 -12,997 0.16% 1,557,366
2009-08-21 2009-08-19 5.021 253,950 -99,985 0.16% 1,274,993
2009-08-04 2009-07-31 3.232 353,935 +13,863 0.23% 1,143,805
2009-08-03 2009-07-30 3.289 340,072 +103,971 0.22% 1,118,629
2009-07-29 2009-07-27 1.847 236,101 +51,985 0.15% 436,002
2009-07-28 2009-07-24 1.674 184,116 -8,664 0.12% 308,127
2009-07-14 2009-07-10 1.131 192,780 +8,664 0.12% 218,051
2009-06-15 2009-06-11 1.010 184,116 -9,150 0.12% 185,939
2009-04-21 2009-04-17 0.496 193,266 -6,584 0.12% 95,917
2008-12-16 2008-12-12 0.427 199,850 -3,466 0.13% 85,345
2008-07-10 2008-07-08 1.431 203,316 -18,195 0.13% 290,980
2008-07-09 2008-07-07 1.443 221,511 -12,996 0.14% 319,577
2008-05-14 2008-05-09 1.933 234,507 -41,588 0.15% 453,358
2008-03-06 2008-03-04 2.222 276,095 -20,795 0.18% 613,422
2008-02-27 2008-02-25 2.193 296,890 -6,931 0.19% 651,058
2008-02-25 2008-02-21 2.193 303,821 -27,726 0.20% 666,257
2008-02-20 2008-02-18 2.251 331,547 +6,932 0.21% 746,191
2008-01-24 2008-01-22 1.731 324,615 -5,199 0.21% 561,992
2008-01-23 2008-01-21 1.991 329,814 -1,386 0.21% 656,642
2008-01-22 2008-01-18 2.020 331,200 +1,386 0.21% 668,958
2008-01-21 2008-01-17 2.106 329,814 -2,968,323 0.21% 694,708
2008-01-07 2008-01-03 0.068 3,298,137 +2,968,323 2.12% 222,891
2008-01-04 2008-01-02 0.068 329,814 -10,653,907 0.21% 22,289
2008-01-03 2007-12-31 0.068 10,983,721 -1,269,589 0.21% 742,290
2007-12-28 2007-12-24 0.069 12,253,310 -288,543 0.24% 849,323
2007-12-27 2007-12-20 0.071 12,541,853 +288,543 0.24% 891,056
2007-12-10 2007-12-06 0.076 12,253,310 -1,442,715 0.24% 934,256
2007-12-07 2007-12-05 0.076 13,696,025 +1,442,715 0.26% 1,044,256
2007-12-03 2007-11-29 0.071 12,253,310 -577,086 0.24% 870,556
2007-11-29 2007-11-27 0.071 12,830,396 +432,815 0.25% 911,556
2007-11-27 2007-11-23 0.085 12,397,581 +1,154,171 0.24% 1,052,671
2007-11-23 2007-11-21 0.094 11,243,410 -2,885,429 0.22% 1,052,086
2007-11-22 2007-11-20 0.097 14,128,839 +115,417 0.27% 1,371,052
2007-11-19 2007-11-15 0.106 14,013,422 -3,173,972 0.27% 1,481,268
2007-11-14 2007-11-12 0.099 17,187,394 +2,885,429 0.33% 1,697,636
2007-11-13 2007-11-09 0.107 14,301,965 -2,885,429 0.28% 1,536,551
2007-11-12 2007-11-08 0.106 17,187,394 -1,154,172 0.33% 1,816,768
2007-11-07 2007-11-05 0.106 18,341,566 -1,154,171 0.35% 1,938,768
2007-10-31 2007-10-29 0.118 19,495,737 +43,858 0.38% 2,297,249
2007-10-29 2007-10-25 0.133 19,451,879 +3,220,139 0.38% 2,595,445
2007-10-26 2007-10-24 0.130 16,231,740 -403,960 0.31% 2,109,531
2007-10-25 2007-10-23 0.104 16,635,700 +577,086 0.32% 1,729,625
2007-10-17 2007-10-15 0.094 16,058,614 -331,824 0.31% 1,502,662
2007-10-15 2007-10-11 0.099 16,390,438 -2,032,497 0.32% 1,618,919
2007-10-12 2007-10-10 0.102 18,422,935 -14,415,604 0.36% 1,883,521
2007-10-10 2007-10-08 0.104 32,838,539 -2,481,470 0.63% 3,414,245
2007-10-09 2007-10-05 0.118 35,320,009 +4,111,160 0.68% 4,161,877
2007-10-08 2007-10-04 0.087 31,208,849 +577 0.60% 2,704,004
2007-09-27 2007-09-24 0.092 31,208,272 -375,106 0.60% 2,866,191
2007-09-20 2007-09-18 0.113 31,583,378 -161,007 0.61% 3,557,390
2007-09-19 2007-09-17 0.114 31,744,385 -1,731,257 0.61% 3,630,533
2007-09-17 2007-09-13 0.113 33,475,642 +57,708 0.65% 3,770,525
2007-09-13 2007-09-11 0.116 33,417,934 -57,708 0.65% 3,879,841
2007-09-12 2007-09-10 0.116 33,475,642 +115,417 0.65% 3,886,541
2007-09-10 2007-09-06 0.125 33,360,225 -230,834 0.64% 4,162,182
2007-09-07 2007-09-05 0.133 33,591,059 +230,834 0.65% 4,482,022
2007-09-06 2007-09-04 0.109 33,360,225 -2,142,225 0.64% 3,641,909
2007-09-05 2007-09-03 0.116 35,502,450 -2,616,413 0.69% 4,121,855
2007-09-04 2007-08-31 0.120 38,118,863 +230,835 0.74% 4,557,730
2007-09-03 2007-08-30 0.135 37,888,028 -2,770,590 0.73% 5,121,017
2007-08-31 2007-08-29 0.135 40,658,618 +12,959,651 0.79% 5,495,495
2007-08-29 2007-08-27 0.151 27,698,967 -173,125 0.80% 4,175,826
2007-08-28 2007-08-24 0.142 27,872,092 -1,673,549 0.81% 3,960,436
2007-08-27 2007-08-23 0.142 29,545,641 +4,962,938 0.86% 4,198,236
2007-08-22 2007-08-20 0.118 24,582,703 -115,417 0.71% 2,896,664
2007-08-17 2007-08-15 0.149 24,698,120 -115,417 0.72% 3,680,628
2007-08-13 2007-08-09 0.168 24,813,537 +57,708 0.72% 4,170,806
2007-08-10 2007-08-08 0.158 24,755,829 -173,126 0.72% 3,903,718
2007-08-09 2007-08-07 0.152 24,928,955 -750,211 0.72% 3,801,424
2007-08-08 2007-08-06 0.191 25,679,166 -173,126 0.74% 4,894,780
2007-08-07 2007-08-03 0.208 25,852,292 +1,327,298 0.75% 5,375,760
2007-08-06 2007-08-02 0.188 24,524,994 -766,370 0.71% 4,618,116
2007-08-03 2007-08-01 0.194 25,291,364 -6,369,715 0.73% 4,905,656
2007-08-02 2007-07-31 0.200 31,661,079 -565,048 0.75% 6,320,466
2007-08-01 2007-07-30 0.191 32,226,127 +3,397,354 0.76% 6,159,510
2007-07-31 2007-07-27 0.204 28,828,773 +1,066,529 0.68% 5,877,504
2007-07-30 2007-07-26 0.215 27,762,244 -4,314,145 0.66% 5,974,512
2007-07-27 2007-07-25 0.180 32,076,389 +11,654,124 0.76% 5,767,578
2007-07-25 2007-07-23 0.174 20,422,265 +1,553,884 0.48% 3,556,422
2007-07-17 2007-07-13 0.176 18,868,381 -785,418 0.45% 3,312,536
2007-07-12 2007-07-10 0.180 19,653,799 -70,631 0.47% 3,533,902
2007-07-10 2007-07-06 0.184 19,724,430 -141,262 0.47% 3,630,380
2007-07-09 2007-07-05 0.191 19,865,692 +141,262 0.47% 3,797,010
2007-07-06 2007-07-04 0.190 19,724,430 -2,825,242 0.47% 3,742,084
2007-07-05 2007-07-03 0.163 22,549,672 -5,721,116 0.53% 3,671,490
2007-07-04 2007-06-29 0.185 28,270,788 -1,059,466 0.67% 5,243,406
2007-07-03 2007-06-28 0.207 29,330,254 -141,262 0.69% 6,062,796
2007-06-29 2007-06-27 0.217 29,471,516 +565,049 0.70% 6,384,078
2007-06-27 2007-06-25 0.225 28,906,467 +353,155 0.68% 6,507,234
2007-06-26 2007-06-22 0.232 28,553,312 0.68% 6,629,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top