History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 1,179,022 +0 0.01% 860,686
2025-10-13 2025-10-09 0.790 1,179,022 +0 0.01% 931,427
2025-10-10 2025-10-08 0.710 1,179,022 +0 0.01% 837,106
2025-10-09 2025-10-06 0.750 1,179,022 +0 0.01% 884,266
2025-10-08 2025-10-03 0.730 1,179,022 +0 0.01% 860,686
2025-10-06 2025-10-02 0.740 1,179,022 +0 0.01% 872,476
2025-10-03 2025-09-30 0.730 1,179,022 +0 0.01% 860,686
2025-10-02 2025-09-29 0.700 1,179,022 +0 0.01% 825,315
2025-09-30 2025-09-26 0.660 1,179,022 +0 0.01% 778,155
2025-09-29 2025-09-25 0.660 1,179,022 +0 0.01% 778,155
2025-09-26 2025-09-24 0.710 1,179,022 +0 0.01% 837,106
2025-09-25 2025-09-23 0.690 1,179,022 -10,000 0.01% 813,525
2025-09-08 2025-09-04 0.810 1,189,022 -10,000 0.01% 963,108
2025-08-27 2025-08-25 0.940 1,199,022 +10,000 0.01% 1,127,081
2025-07-21 2025-07-17 0.870 1,189,022 +10,000 0.01% 1,034,449
2025-07-17 2025-07-15 0.870 1,179,022 -270,000 0.01% 1,025,749
2025-07-16 2025-07-14 0.880 1,449,022 -60,000 0.01% 1,275,139
2025-07-14 2025-07-10 0.820 1,509,022 -300,000 0.01% 1,237,398
2025-07-11 2025-07-09 0.780 1,809,022 -30,000 0.01% 1,411,037
2025-07-10 2025-07-08 0.770 1,839,022 -300,000 0.01% 1,416,047
2025-07-09 2025-07-07 0.800 2,139,022 -120,000 0.01% 1,711,218
2025-07-08 2025-07-04 0.800 2,259,022 -90,000 0.02% 1,807,218
2025-07-04 2025-07-02 0.740 2,349,022 -840,000 0.02% 1,738,276
2025-07-03 2025-06-30 0.680 3,189,022 +20,000 0.02% 2,168,535
2025-06-30 2025-06-26 0.650 3,169,022 +390,000 0.02% 2,059,864
2025-06-27 2025-06-25 0.650 2,779,022 +80,000 0.02% 1,806,364
2025-06-26 2025-06-24 0.620 2,699,022 +40,000 0.02% 1,673,394
2025-06-19 2025-06-17 0.560 2,659,022 +70,000 0.02% 1,489,052
2025-06-05 2025-06-03 0.470 2,589,022 +60,000 0.02% 1,216,840
2025-05-28 2025-05-26 0.440 2,529,022 +50,000 0.02% 1,112,770
2025-05-15 2025-05-13 0.410 2,479,022 +80,000 0.02% 1,016,399
2025-05-02 2025-04-29 0.390 2,399,022 +80,000 0.02% 935,619
2025-04-29 2025-04-25 0.395 2,319,022 +240,000 0.02% 916,014
2024-06-13 2024-06-11 0.520 2,079,022 +100,000 0.02% 1,081,091
2024-04-30 2024-04-26 0.600 1,979,022 +64,886 0.01% 1,186,742
2024-04-09 2024-04-05 0.610 1,914,136 -1,934,426 0.01% 1,167,623
2024-04-03 2024-03-28 0.641 3,848,562 +483,606 0.03% 2,466,993
2024-04-02 2024-03-27 0.672 3,364,956 +290,164 0.03% 2,261,364
2024-03-25 2024-03-21 0.538 3,074,792 +967,213 0.02% 1,653,092
2024-01-02 2023-12-28 0.507 2,107,579 -239 0.02% 1,067,721
2023-11-10 2023-11-08 0.620 2,107,818 +96,722 0.02% 1,307,562
2023-10-05 2023-10-03 0.662 2,011,096 -48,361 0.02% 1,330,732
2023-02-06 2023-02-02 1.065 2,059,457 +48,361 0.02% 2,193,147
2023-01-30 2023-01-26 1.220 2,011,096 +967,213 0.02% 2,453,537
2022-09-28 2022-09-26 0.910 1,043,883 +58,033 0.01% 949,757
2022-09-15 2022-09-13 0.951 985,850 +58,032 0.01% 937,727
2022-03-02 2022-02-28 1.313 927,818 -9,672 0.01% 1,218,272
2022-02-28 2022-02-24 1.220 937,490 +9,672 0.01% 1,143,738
2022-01-04 2021-12-31 0.899 927,818 -9,786 0.01% 834,564
2021-10-18 2021-10-12 0.941 937,604 +48,361 0.01% 882,142
2021-10-15 2021-10-11 0.931 889,243 +48,360 0.01% 827,448
2021-09-08 2021-09-06 1.251 840,883 +48,361 0.01% 1,051,959
2021-08-25 2021-08-23 1.365 792,522 +48,361 0.01% 1,081,591
2021-08-24 2021-08-20 1.292 744,161 +48,360 0.01% 961,733
2021-07-27 2021-07-23 1.541 695,801 -9,672 0.01% 1,071,887
2021-07-22 2021-07-20 1.499 705,473 +96,722 0.01% 1,057,612
2021-07-21 2021-07-19 1.665 608,751 -145,082 0.00% 1,013,312
2021-07-14 2021-07-12 1.365 753,833 +9,672 0.01% 1,028,790
2021-07-13 2021-07-09 1.344 744,161 +145,082 0.01% 1,000,203
2021-06-01 2021-05-28 0.910 599,079 -290,164 0.00% 545,060
2021-05-26 2021-05-24 0.796 889,243 -193,443 0.01% 707,928
2021-05-25 2021-05-21 0.786 1,082,686 +290,164 0.01% 850,734
2021-05-24 2021-05-20 0.879 792,522 -290,164 0.01% 696,479
2021-05-21 2021-05-18 0.806 1,082,686 -241,803 0.01% 873,122
2021-05-20 2021-05-17 0.765 1,324,489 +193,443 0.01% 1,013,346
2021-04-26 2021-04-22 0.755 1,131,046 +193,442 0.01% 853,652
2021-04-23 2021-04-21 0.786 937,604 +96,721 0.01% 736,734
2021-04-15 2021-04-13 0.641 840,883 +241,804 0.01% 539,020
2021-04-09 2021-04-07 0.507 599,079 -967,213 0.00% 303,500
2021-04-08 2021-04-01 0.465 1,566,292 -1,934,427 0.01% 728,724
2021-03-30 2021-03-26 0.470 3,500,719 -1,934,426 0.03% 1,646,821
2021-02-09 2021-02-05 0.372 5,435,145 -483,606 0.05% 2,022,979
2021-02-04 2021-02-02 0.372 5,918,751 +3,385,246 0.05% 2,202,979
2021-02-03 2021-02-01 0.383 2,533,505 -483,607 0.02% 969,173
2021-02-01 2021-01-28 0.372 3,017,112 -1,450,820 0.03% 1,122,979
2021-01-29 2021-01-27 0.383 4,467,932 -580,328 0.04% 1,709,173
2021-01-27 2021-01-25 0.377 5,048,260 -290,163 0.04% 1,905,076
2021-01-25 2021-01-21 0.326 5,338,423 +4,449,180 0.05% 1,738,607
2021-01-20 2021-01-18 0.295 889,243 -483,607 0.01% 262,025
2021-01-19 2021-01-15 0.305 1,372,850 -483,606 0.01% 418,719
2021-01-18 2021-01-14 0.315 1,856,456 -328,853 0.02% 585,413
2021-01-15 2021-01-13 0.305 2,185,309 -967,213 0.02% 666,519
2021-01-14 2021-01-12 0.315 3,152,522 -773,770 0.03% 994,113
2020-11-25 2020-11-23 0.121 3,926,292 -29,017 0.03% 474,948
2020-08-24 2020-08-20 0.100 3,955,309 -10,300,819 0.03% 396,671
2020-02-07 2020-02-05 0.103 14,256,128 -29,017 0.12% 1,473,939
2020-02-06 2020-02-04 0.105 14,285,145 -531,967 0.12% 1,506,477
2020-02-05 2020-02-03 0.104 14,817,112 -48,361 0.13% 1,547,258
2019-08-28 2019-08-26 0.132 14,865,473 +967,213 0.13% 1,967,282
2019-08-27 2019-08-23 0.130 13,898,260 -241,803 0.12% 1,810,543
2019-08-22 2019-08-20 0.138 14,140,063 +125,738 0.12% 1,944,378
2019-08-07 2019-08-05 0.144 14,014,325 +290,164 0.12% 2,014,025
2019-08-06 2019-08-02 0.149 13,724,161 -116,066 0.12% 2,043,272
2019-08-01 2019-07-30 0.151 13,840,227 +193,443 0.12% 2,089,171
2019-07-30 2019-07-26 0.150 13,646,784 +290,164 0.12% 2,045,861
2019-07-26 2019-07-24 0.150 13,356,620 +773,770 0.12% 2,002,361
2019-07-11 2019-07-09 0.150 12,582,850 +261,148 0.11% 1,886,361
2019-07-04 2019-07-02 0.138 12,321,702 -386,885 0.11% 1,694,338
2019-07-02 2019-06-27 0.141 12,708,587 +193,442 0.11% 1,786,957
2019-06-27 2019-06-25 0.122 12,515,145 +483,607 0.11% 1,526,848
2019-06-26 2019-06-24 0.124 12,031,538 +483,606 0.11% 1,492,726
2019-06-24 2019-06-20 0.126 11,547,932 -160,557 0.10% 1,456,605
2019-06-21 2019-06-19 0.124 11,708,489 -58,033 0.10% 1,452,646
2019-06-18 2019-06-14 0.125 11,766,522 -96,721 0.10% 1,472,012
2019-06-13 2019-06-11 0.114 11,863,243 +789,485 0.10% 1,349,193
2019-06-11 2019-06-06 0.105 11,073,758 -193,443 0.15% 1,167,812
2019-05-31 2019-05-29 0.111 11,267,201 +193,443 0.15% 1,246,458
2019-05-09 2019-05-07 0.114 11,073,758 +314,188 0.15% 1,259,729
2018-10-30 2018-10-26 0.149 10,759,570 +348,019 0.14% 1,601,480
2017-12-01 2017-11-29 0.215 10,411,551 +752,474 0.14% 2,235,966
2017-11-30 2017-11-28 0.222 9,659,077 +159,901 0.13% 2,146,250
2017-09-11 2017-09-07 0.229 9,499,176 -470,296 0.13% 2,171,315
2017-09-08 2017-09-06 0.234 9,969,472 +470,296 0.13% 2,331,811
2017-07-03 2017-06-29 0.202 9,499,176 +329,207 0.13% 1,918,837
2017-06-27 2017-06-23 0.214 9,169,969 -28,268 0.12% 1,959,577
2017-06-26 2017-06-22 0.217 9,198,237 -178,403 0.12% 1,994,956
2017-06-23 2017-06-21 0.201 9,376,640 +282,177 0.13% 1,884,115
2017-06-21 2017-06-19 0.224 9,094,463 +3,164,591 0.12% 2,040,131
2017-05-10 2017-05-08 0.237 5,929,872 +681,892 0.12% 1,403,341
2017-05-09 2017-05-05 0.233 5,247,980 +333 0.12% 1,223,054
2017-02-10 2017-02-08 0.330 5,247,647 -416,215 0.12% 1,733,600
2017-02-09 2017-02-07 0.324 5,663,862 +416,215 0.13% 1,837,080
2017-01-06 2017-01-04 0.354 5,247,647 -416,215 0.12% 1,859,680
2017-01-05 2017-01-03 0.330 5,663,862 +2,081,078 0.13% 1,871,100
2016-12-30 2016-12-28 0.360 3,582,784 +832,431 0.08% 1,291,200
2016-12-23 2016-12-21 0.366 2,750,353 +832,431 0.06% 1,007,720
2016-12-19 2016-12-15 0.396 1,917,922 -166,486 0.04% 760,320
2016-12-08 2016-12-06 0.444 2,084,408 -58,270 0.05% 926,480
2016-12-05 2016-12-01 0.384 2,142,678 +332,972 0.05% 823,680
2016-12-02 2016-11-30 0.366 1,809,706 +83,244 0.04% 663,070
2016-11-25 2016-11-23 0.360 1,726,462 -1,415,134 0.04% 622,200
2016-11-24 2016-11-22 0.354 3,141,596 -915,674 0.07% 1,113,330
2016-11-23 2016-11-21 0.360 4,057,270 -499,459 0.09% 1,462,200
2016-11-16 2016-11-14 0.348 4,556,729 +166,486 0.10% 1,587,460
2016-11-15 2016-11-11 0.336 4,390,243 +166,487 0.10% 1,476,720
2016-11-11 2016-11-09 0.264 4,223,756 +416,215 0.10% 1,116,280
2016-11-02 2016-10-31 0.253 3,807,541 +208,108 0.09% 965,114
2016-10-31 2016-10-27 0.251 3,599,433 +16,649 0.08% 903,716
2016-10-20 2016-10-18 0.240 3,582,784 -1,365,187 0.08% 860,800
2016-10-19 2016-10-17 0.241 4,947,971 +332,972 0.11% 1,194,744
2016-10-04 2016-09-30 0.240 4,614,999 +249,729 0.11% 1,108,800
2016-06-14 2016-06-10 0.299 4,365,270 -416,215 0.10% 1,305,756
2016-06-10 2016-06-07 0.293 4,781,485 -832,431 0.11% 1,401,536
2016-06-08 2016-06-06 0.287 5,613,916 -316,324 0.13% 1,611,816
2016-05-05 2016-05-03 0.312 5,930,240 -832,432 0.14% 1,852,240
2016-04-27 2016-04-25 0.306 6,762,672 -166,486 0.15% 2,071,620
2016-04-25 2016-04-21 0.306 6,929,158 -416,216 0.16% 2,122,620
2016-04-22 2016-04-20 0.306 7,345,374 -948,971 0.17% 2,250,120
2016-04-07 2016-04-05 0.324 8,294,345 -915,675 0.19% 2,690,280
2016-01-20 2016-01-18 0.238 9,210,020 -1,231,998 0.25% 2,190,672
2016-01-07 2016-01-05 0.208 10,442,018 +24,973 0.29% 2,170,112
2015-12-22 2015-12-18 0.204 10,417,045 -41,621 0.29% 2,127,380
2015-11-27 2015-11-25 0.229 10,458,666 -332,973 0.29% 2,399,724
2015-11-09 2015-11-05 0.229 10,791,639 +166,486 0.30% 2,476,124
2015-11-06 2015-11-04 0.240 10,625,153 +249,730 0.29% 2,552,800
2015-11-05 2015-11-03 0.255 10,375,423 -41,622 0.28% 2,642,368
2015-11-04 2015-11-02 0.247 10,417,045 +124,865 0.29% 2,577,884
2015-11-03 2015-10-30 0.268 10,292,180 -83,243 0.28% 2,757,172
2015-10-30 2015-10-28 0.239 10,375,423 +166,486 0.28% 2,480,336
2015-10-29 2015-10-27 0.232 10,208,937 +166,486 0.28% 2,366,952
2015-10-28 2015-10-26 0.244 10,042,451 +166,486 0.28% 2,448,992
2015-10-27 2015-10-23 0.268 9,875,965 -399,567 0.27% 2,645,672
2015-10-23 2015-10-20 0.259 10,275,532 +316,324 0.28% 2,666,304
2015-10-22 2015-10-19 0.282 9,959,208 +166,487 0.27% 2,811,540
2015-10-19 2015-10-15 0.294 9,792,721 -83,244 0.27% 2,882,180
2015-10-16 2015-10-14 0.293 9,875,965 +332,973 0.27% 2,894,816
2015-10-15 2015-10-13 0.278 9,542,992 +1,914,592 0.26% 2,648,184
2015-10-14 2015-10-12 0.324 7,628,400 +2,747,023 0.21% 2,474,280
2015-10-09 2015-10-07 0.360 4,881,377 -83,243 0.13% 1,759,200
2015-09-30 2015-09-25 0.354 4,964,620 +249,729 0.14% 1,759,380
2015-09-15 2015-09-11 0.360 4,714,891 +83,243 0.13% 1,699,200
2015-09-11 2015-09-09 0.390 4,631,648 -166,486 0.13% 1,808,300
2015-09-10 2015-09-08 0.348 4,798,134 +83,243 0.13% 1,671,560
2015-09-09 2015-09-07 0.348 4,714,891 +83,243 0.13% 1,642,560
2015-09-04 2015-09-01 0.366 4,631,648 -1,764,754 0.13% 1,697,020
2015-06-01 2015-05-28 0.529 6,396,402 -832,431 0.18% 3,380,960
2015-05-29 2015-05-27 0.420 7,228,833 +49,946 0.20% 3,039,400
2015-05-19 2015-05-15 0.414 7,178,887 +1,198,701 0.20% 2,975,280
2015-04-29 2015-04-27 0.450 5,980,186 +1,664,862 0.16% 2,694,000
2015-04-27 2015-04-23 0.493 4,315,324 -66,594 0.12% 2,125,440
2015-04-20 2015-04-16 0.456 4,381,918 +166,486 0.12% 2,000,320
2015-04-17 2015-04-15 0.463 4,215,432 +832,431 0.12% 1,949,640
2015-04-10 2015-04-08 0.390 3,383,001 -1,664,862 0.09% 1,320,800
2015-04-09 2015-04-02 0.402 5,047,863 -1,664,863 0.14% 2,031,440
2015-04-01 2015-03-30 0.384 6,712,726 -832,431 0.18% 2,580,480
2015-03-31 2015-03-27 0.360 7,545,157 -832,431 0.21% 2,719,200
2015-03-26 2015-03-24 0.354 8,377,588 +66,594 0.23% 2,968,880
2015-03-05 2015-03-03 0.299 8,310,994 -574,377 0.23% 2,486,016
2015-03-04 2015-03-02 0.306 8,885,371 -632,648 0.24% 2,721,870
2015-03-03 2015-02-27 0.324 9,518,019 +832,431 0.26% 3,087,180
2015-02-27 2015-02-25 0.306 8,685,588 +3,496,211 0.24% 2,660,670
2015-02-26 2015-02-24 0.299 5,189,377 +899,026 0.14% 1,552,266
2015-02-24 2015-02-18 0.287 4,290,351 +341,297 0.12% 1,231,806
2015-02-11 2015-02-09 0.263 3,949,054 -749,188 0.13% 1,038,936
2015-02-06 2015-02-04 0.243 4,698,242 +83,243 0.15% 1,140,088
2015-02-04 2015-02-02 0.245 4,614,999 -166,486 0.15% 1,130,976
2015-02-02 2015-01-29 0.238 4,781,485 -83,243 0.16% 1,137,312
2015-01-26 2015-01-22 0.222 4,864,728 +83,243 0.16% 1,081,140
2015-01-23 2015-01-21 0.228 4,781,485 +83,243 0.16% 1,091,360
2015-01-20 2015-01-16 0.244 4,698,242 +83,243 0.15% 1,145,732
2015-01-13 2015-01-09 0.251 4,614,999 +166,486 0.15% 1,158,696
2014-12-19 2014-12-17 0.282 4,448,513 -166,486 0.15% 1,255,840
2014-12-18 2014-12-16 0.282 4,614,999 -8,324 0.15% 1,302,840
2014-12-11 2014-12-09 0.268 4,623,323 +8,324 0.15% 1,238,542
2014-12-10 2014-12-08 0.276 4,614,999 +332,973 0.15% 1,275,120
2014-12-03 2014-12-01 0.312 4,282,026 +166,486 0.14% 1,337,440
2014-12-02 2014-11-28 0.312 4,115,540 +166,486 0.14% 1,285,440
2014-11-25 2014-11-21 0.336 3,949,054 -1,140,431 0.13% 1,328,320
2014-11-21 2014-11-19 0.324 5,089,485 -49,946 0.17% 1,650,780
2014-11-20 2014-11-18 0.318 5,139,431 -16,648 0.17% 1,636,110
2014-11-18 2014-11-14 0.294 5,156,079 +66,594 0.17% 1,517,530
2014-11-14 2014-11-12 0.312 5,089,485 -166,486 0.17% 1,589,640
2014-11-12 2014-11-10 0.306 5,255,971 +166,486 0.17% 1,610,070
2014-11-07 2014-11-05 0.312 5,089,485 +141,514 0.17% 1,589,640
2014-11-06 2014-11-04 0.336 4,947,971 -291,351 0.16% 1,664,320
2014-11-05 2014-11-03 0.330 5,239,322 -166,487 0.17% 1,730,850
2014-10-30 2014-10-28 0.285 5,405,809 -349,621 0.18% 1,539,078
2014-10-14 2014-10-10 0.280 5,755,430 +49,946 0.19% 1,610,962
2014-10-10 2014-10-08 0.282 5,705,484 -166,486 0.19% 1,610,690
2014-10-09 2014-10-07 0.264 5,871,970 +99,892 0.19% 1,551,880
2014-09-24 2014-09-22 0.271 5,772,078 -629,984 0.19% 1,567,084
2014-09-22 2014-09-18 0.276 6,402,062 +166,486 0.21% 1,768,884
2014-09-19 2014-09-17 0.275 6,235,576 +166,486 0.20% 1,715,393
2014-09-15 2014-09-11 0.287 6,069,090 +83,243 0.20% 1,742,501
2014-09-12 2014-09-10 0.290 5,985,847 +324,648 0.20% 1,732,983
2014-09-02 2014-08-29 0.306 5,661,199 +83,244 0.19% 1,734,204
2014-08-26 2014-08-22 0.318 5,577,955 +83,243 0.18% 1,775,712
2014-08-21 2014-08-19 0.324 5,494,712 +74,918 0.18% 1,782,216
2014-08-12 2014-08-08 0.348 5,419,794 -116,540 0.18% 1,888,132
2014-08-11 2014-08-07 0.336 5,536,334 +83,243 0.18% 1,862,224
2014-08-08 2014-08-06 0.348 5,453,091 -208,108 0.18% 1,899,732
2014-07-08 2014-07-04 0.312 5,661,199 +241,405 0.19% 1,768,208
2014-06-16 2014-06-12 0.324 5,419,794 +166,487 0.18% 1,757,916
2014-05-09 2014-05-07 0.258 5,253,307 -33,298 0.17% 1,356,822
2014-04-24 2014-04-22 0.384 5,286,605 -16,648 0.17% 2,032,256
2014-03-20 2014-03-18 0.432 5,303,253 +83,243 0.17% 2,293,488
2014-03-19 2014-03-17 0.444 5,220,010 -74,919 0.17% 2,320,196
2014-03-13 2014-03-11 0.469 5,294,929 -166,486 0.17% 2,480,712
2014-03-12 2014-03-10 0.456 5,461,415 -83,243 0.18% 2,493,104
2014-03-06 2014-03-04 0.432 5,544,658 +91,567 0.18% 2,397,888
2014-02-07 2014-02-05 0.463 5,453,091 -8,324 0.18% 2,522,058
2014-01-13 2014-01-09 0.420 5,461,415 +249,729 0.18% 2,296,280
2014-01-07 2014-01-03 0.438 5,211,686 -166,486 0.17% 2,285,192
2014-01-06 2014-01-02 0.444 5,378,172 +166,486 0.18% 2,390,496
2013-12-23 2013-12-19 0.444 5,211,686 +166,487 0.17% 2,316,496
2013-12-13 2013-12-11 0.475 5,045,199 +166,486 0.17% 2,394,016
2013-12-11 2013-12-09 0.487 4,878,713 -499,459 0.16% 2,373,624
2013-11-26 2013-11-22 0.463 5,378,172 -166,486 0.18% 2,487,408
2013-11-20 2013-11-18 0.463 5,544,658 -224,757 0.18% 2,564,408
2013-11-15 2013-11-13 0.414 5,769,415 +58,271 0.19% 2,391,126
2013-11-14 2013-11-12 0.444 5,711,144 -91,568 0.19% 2,538,496
2013-11-13 2013-11-11 0.408 5,802,712 +91,568 0.19% 2,370,072
2013-11-12 2013-11-08 0.420 5,711,144 +249,729 0.19% 2,401,280
2013-11-11 2013-11-07 0.432 5,461,415 +83,243 0.18% 2,361,888
2013-11-07 2013-11-05 0.456 5,378,172 -83,243 0.18% 2,455,104
2013-11-06 2013-11-04 0.475 5,461,415 +83,243 0.18% 2,591,516
2013-11-05 2013-11-01 0.456 5,378,172 +224,756 0.18% 2,455,104
2013-11-04 2013-10-31 0.463 5,153,416 +166,487 0.17% 2,383,458
2013-10-31 2013-10-29 0.511 4,986,929 +233,081 0.16% 2,546,090
2013-10-30 2013-10-28 0.553 4,753,848 +832,431 0.16% 2,626,968
2013-10-29 2013-10-25 0.553 3,921,417 -166,486 0.13% 2,166,968
2013-10-24 2013-10-22 0.469 4,087,903 +166,486 0.13% 1,915,212
2013-10-23 2013-10-21 0.493 3,921,417 -332,973 0.13% 1,931,428
2013-10-22 2013-10-18 0.378 4,254,390 -83,243 0.14% 1,609,902
2013-10-21 2013-10-17 0.366 4,337,633 -83,243 0.14% 1,589,294
2013-10-16 2013-10-11 0.360 4,420,876 +83,243 0.15% 1,593,240
2013-10-11 2013-10-09 0.366 4,337,633 +166,486 0.14% 1,589,294
2013-10-10 2013-10-08 0.378 4,171,147 +83,244 0.14% 1,578,402
2013-10-09 2013-10-07 0.390 4,087,903 -83,244 0.13% 1,596,010
2013-10-08 2013-10-04 0.372 4,171,147 -183,134 0.14% 1,553,348
2013-10-03 2013-09-30 0.348 4,354,281 -66,595 0.14% 1,516,932
2013-10-02 2013-09-27 0.342 4,420,876 +332,973 0.15% 1,513,578
2013-09-30 2013-09-26 0.366 4,087,903 -83,244 0.13% 1,497,794
2013-09-27 2013-09-25 0.372 4,171,147 -582,701 0.14% 1,553,348
2013-09-26 2013-09-24 0.318 4,753,848 -166,487 0.16% 1,513,362
2013-09-25 2013-09-23 0.312 4,920,335 -249,729 0.16% 1,536,808
2013-09-24 2013-09-19 0.282 5,170,064 -149,838 0.17% 1,459,538
2013-09-23 2013-09-18 0.257 5,319,902 +83,243 0.17% 1,367,631
2013-09-19 2013-09-17 0.264 5,236,659 -8,324 0.17% 1,383,976
2013-09-11 2013-09-09 0.246 5,244,983 +66,595 0.17% 1,291,664
2013-09-09 2013-09-05 0.247 5,178,388 +8,324 0.17% 1,281,485
2013-07-30 2013-07-26 0.252 5,170,064 +83,243 0.17% 1,304,268
2013-07-10 2013-07-08 0.288 5,086,821 -208,108 0.17% 1,466,592
2013-07-09 2013-07-05 0.288 5,294,929 -124,865 0.17% 1,526,592
2013-06-28 2013-06-26 0.228 5,419,794 +349,622 0.18% 1,237,052
2013-06-19 2013-06-17 0.240 5,070,172 +83,243 0.17% 1,218,160
2013-06-14 2013-06-11 0.252 4,986,929 +83,243 0.16% 1,258,068
2013-06-13 2013-06-10 0.247 4,903,686 +83,243 0.16% 1,213,505
2013-06-05 2013-06-03 0.268 4,820,443 +83,243 0.16% 1,291,348
2013-06-03 2013-05-30 0.276 4,737,200 +83,243 0.16% 1,308,884
2013-05-31 2013-05-29 0.288 4,653,957 -166,486 0.15% 1,341,792
2013-05-30 2013-05-28 0.281 4,820,443 +83,243 0.16% 1,355,047
2013-05-29 2013-05-27 0.264 4,737,200 +166,486 0.16% 1,251,976
2013-05-08 2013-05-06 0.282 4,570,714 -24,973 0.15% 1,290,338
2013-05-06 2013-05-02 0.279 4,595,687 +166,487 0.15% 1,280,826
2013-04-26 2013-04-24 0.296 4,429,200 +24,973 0.15% 1,308,917
2013-04-17 2013-04-15 0.348 4,404,227 -24,973 0.14% 1,534,332
2013-04-11 2013-04-09 0.312 4,429,200 -83,243 0.15% 1,383,408
2013-03-14 2013-03-12 0.282 4,512,443 +83,243 0.15% 1,273,888
2013-02-20 2013-02-18 0.348 4,429,200 +24,973 0.15% 1,543,032
2013-02-05 2013-02-01 0.372 4,404,227 -1,465,079 0.14% 1,640,148
2013-02-04 2013-01-31 0.354 5,869,306 -24,973 0.19% 2,079,986
2013-01-31 2013-01-29 0.348 5,894,279 +24,973 0.19% 2,053,432
2013-01-28 2013-01-24 0.378 5,869,306 -24,973 0.19% 2,221,002
2013-01-25 2013-01-23 0.366 5,894,279 +24,973 0.19% 2,159,644
2013-01-24 2013-01-22 0.360 5,869,306 +83,243 0.19% 2,115,240
2013-01-23 2013-01-21 0.366 5,786,063 +83,243 0.19% 2,119,994
2013-01-22 2013-01-18 0.384 5,702,820 +757,512 0.19% 2,192,256
2013-01-21 2013-01-17 0.396 4,945,308 +83,243 0.16% 1,960,464
2013-01-18 2013-01-16 0.366 4,862,065 +41,622 0.16% 1,781,444
2013-01-17 2013-01-15 0.336 4,820,443 +166,486 0.16% 1,621,424
2013-01-16 2013-01-14 0.348 4,653,957 +166,487 0.15% 1,621,332
2013-01-15 2013-01-11 0.354 4,487,470 +83,243 0.15% 1,590,286
2013-01-14 2013-01-10 0.366 4,404,227 +83,243 0.14% 1,613,694
2013-01-10 2013-01-08 0.348 4,320,984 +249,729 0.14% 1,505,332
2013-01-09 2013-01-07 0.390 4,071,255 +291,351 0.13% 1,589,510
2013-01-08 2013-01-04 0.402 3,779,904 +124,865 0.12% 1,521,168
2012-11-29 2012-11-27 0.312 3,655,039 +1,315,241 0.12% 1,141,608
2012-11-28 2012-11-26 0.168 2,339,798 +1,689,836 0.08% 393,512
2011-10-11 2011-10-07 0.246 649,962 +3,329 0.02% 160,064
2011-09-28 2011-09-26 0.300 646,633 -399,567 0.02% 194,200
2011-09-20 2011-09-16 0.408 1,046,200 -416,215 0.03% 427,312
2011-09-19 2011-09-15 0.408 1,462,415 -432,865 0.05% 597,312
2011-09-14 2011-09-09 0.408 1,895,280 -249,729 0.06% 774,112
2011-07-25 2011-07-21 0.541 2,145,009 -6,659 0.07% 1,159,560
2011-05-13 2011-05-11 0.721 2,151,668 -316,324 0.07% 1,550,880
2011-05-05 2011-05-03 0.769 2,467,992 -16,649 0.08% 1,897,472
2011-04-01 2011-03-30 0.649 2,484,641 +166,486 0.08% 1,611,792
2011-03-31 2011-03-29 0.637 2,318,155 +233,081 0.08% 1,475,944
2011-03-25 2011-03-23 0.685 2,085,074 +83,243 0.07% 1,427,736
2011-03-23 2011-03-21 0.685 2,001,831 +749,188 0.07% 1,370,736
2011-03-22 2011-03-18 0.685 1,252,643 +124,865 0.04% 857,736
2011-03-21 2011-03-17 0.685 1,127,778 +83,243 0.04% 772,236
2011-03-10 2011-03-08 0.769 1,044,535 -166,486 0.03% 803,072
2011-03-07 2011-03-03 0.781 1,211,021 +249,729 0.04% 945,620
2011-03-04 2011-03-02 0.817 961,292 +49,946 0.03% 785,264
2011-03-03 2011-03-01 0.817 911,346 +74,919 0.03% 744,464
2011-03-02 2011-02-28 0.769 836,427 +166,486 0.03% 643,072
2011-01-03 2010-12-29 0.829 669,941 -41,621 0.02% 555,312
2010-12-30 2010-12-28 0.781 711,562 +41,621 0.02% 555,620
2010-12-02 2010-11-30 1.057 669,941 +33,298 0.02% 708,224
2010-12-01 2010-11-29 1.081 636,643 -832,432 0.02% 688,320
2010-11-24 2010-11-22 1.081 1,469,075 -291,351 0.05% 1,588,320
2010-11-23 2010-11-19 1.093 1,760,426 -1,373,511 0.06% 1,924,468
2010-11-19 2010-11-17 1.129 3,133,937 -1,473,404 0.10% 3,538,912
2010-11-18 2010-11-16 1.177 4,607,341 -1,589,943 0.15% 5,424,104
2010-11-17 2010-11-15 1.165 6,197,284 -2,330,808 0.20% 7,221,456
2010-11-16 2010-11-12 1.153 8,528,092 -998,917 0.28% 9,835,008
2010-11-15 2010-11-11 1.201 9,527,009 -665,945 0.31% 11,444,800
2010-11-12 2010-11-10 1.165 10,192,954 -832,432 0.33% 11,877,456
2010-11-11 2010-11-09 1.201 11,025,386 -1,015,566 0.36% 13,244,800
2010-11-10 2010-11-08 1.273 12,040,952 -2,230,916 0.40% 15,332,688
2010-11-09 2010-11-05 1.189 14,271,868 -1,165,403 0.47% 16,973,352
2010-11-08 2010-11-04 1.129 15,437,271 -332,973 0.51% 17,432,112
2010-11-04 2010-11-02 1.033 15,770,244 -499,459 0.52% 16,292,528
2010-11-03 2010-11-01 1.045 16,269,703 -582,702 0.53% 17,003,976
2010-10-11 2010-10-07 1.069 16,852,405 -915,674 0.55% 18,017,872
2010-10-05 2010-09-30 1.117 17,768,079 -99,892 0.58% 19,850,664
2010-09-24 2010-09-21 1.213 17,867,971 -416,215 0.59% 21,679,448
2010-09-16 2010-09-14 1.201 18,284,186 -416,216 0.60% 21,964,800
2010-09-15 2010-09-13 1.225 18,700,402 -166,486 0.61% 22,914,096
2010-09-14 2010-09-10 1.213 18,866,888 -491,135 0.62% 22,891,448
2010-09-09 2010-09-07 1.237 19,358,023 -174,810 0.64% 23,952,444
2010-09-07 2010-09-03 1.273 19,532,833 -16,649 0.64% 24,872,688
2010-09-06 2010-09-02 1.285 19,549,482 -832,431 0.64% 25,128,736
2010-09-03 2010-09-01 1.129 20,381,913 -832,431 0.67% 23,015,712
2010-08-05 2010-08-03 1.093 21,214,344 -582,702 0.70% 23,191,168
2010-08-04 2010-08-02 1.105 21,797,046 -915,675 0.72% 24,090,016
2010-08-03 2010-07-30 1.093 22,712,721 -1,331,890 0.75% 24,829,168
2010-07-28 2010-07-26 1.081 24,044,611 -749,188 0.79% 25,996,320
2010-07-27 2010-07-23 1.069 24,793,799 -1,082,161 0.81% 26,508,472
2010-07-23 2010-07-21 1.069 25,875,960 -382,918 0.85% 27,665,472
2010-07-22 2010-07-20 1.081 26,258,878 -998,917 0.86% 28,390,320
2010-07-21 2010-07-19 1.033 27,257,795 -1,748,106 0.90% 28,160,528
2010-07-19 2010-07-15 1.189 29,005,901 +16,648 0.95% 34,496,352
2010-07-14 2010-07-12 1.502 28,989,253 -366,269 0.95% 43,531,001
2010-07-13 2010-07-09 1.634 29,355,522 -665,945 0.96% 47,960,128
2010-07-08 2010-07-06 1.418 30,021,467 -83,243 0.99% 42,556,464
2010-07-05 2010-06-30 1.406 30,104,710 -199,784 0.99% 42,312,815
2010-06-29 2010-06-25 1.394 30,304,494 +83,243 1.00% 42,229,568
2010-06-24 2010-06-22 1.418 30,221,251 -83,243 1.01% 42,839,664
2010-06-23 2010-06-21 1.406 30,304,494 -166,486 1.02% 42,593,616
2010-06-15 2010-06-11 1.369 30,470,980 -49,946 1.02% 41,729,472
2010-06-14 2010-06-10 1.418 30,520,926 -624,323 1.02% 43,264,464
2010-05-25 2010-05-20 1.105 31,145,249 +2,122,699 1.04% 34,421,615
2010-05-06 2010-05-04 1.526 29,022,550 +2,397,402 0.97% 44,278,296
2010-05-05 2010-05-03 1.321 26,625,148 +4,678,264 0.89% 35,183,280
2010-04-30 2010-04-28 1.490 21,946,884 +1,165,404 0.74% 32,692,352
2010-04-22 2010-04-20 1.562 20,781,480 +1,090,485 0.70% 32,454,240
2010-04-21 2010-04-19 1.802 19,690,995 -308,000 0.66% 35,482,200
2010-04-20 2010-04-16 1.910 19,998,995 +332,973 0.67% 38,199,432
2010-04-19 2010-04-15 1.958 19,666,022 +1,298,593 0.66% 38,508,423
2010-04-16 2010-04-14 1.958 18,367,429 +1,415,133 0.62% 35,965,623
2010-04-14 2010-04-12 1.982 16,952,296 -249,730 0.57% 33,601,919
2010-04-13 2010-04-09 2.006 17,202,026 -174,810 0.58% 34,510,217
2010-04-01 2010-03-30 2.078 17,376,836 -208,108 0.58% 36,113,403
2010-03-31 2010-03-29 1.994 17,584,944 -183,135 0.59% 35,067,168
2010-03-29 2010-03-25 2.030 17,768,079 -316,324 0.60% 36,072,712
2010-03-26 2010-03-24 2.090 18,084,403 -665,945 0.61% 37,801,152
2010-03-23 2010-03-19 2.186 18,750,348 -208,108 0.63% 40,995,136
2010-03-22 2010-03-18 2.162 18,958,456 -83,243 0.64% 40,994,641
2010-03-18 2010-03-16 2.246 19,041,699 +124,865 0.64% 42,775,876
2010-03-17 2010-03-15 2.270 18,916,834 +141,513 0.63% 42,949,872
2010-03-15 2010-03-11 2.066 18,775,321 -407,891 0.63% 38,794,256
2010-03-12 2010-03-10 2.078 19,183,212 -91,568 0.64% 39,867,504
2010-03-10 2010-03-08 2.138 19,274,780 -682,593 0.65% 41,215,545
2010-03-09 2010-03-05 2.162 19,957,373 -199,784 0.67% 43,154,640
2010-03-08 2010-03-04 2.174 20,157,157 -640,972 0.68% 43,828,789
2010-03-05 2010-03-03 2.018 20,798,129 +83,243 0.70% 41,974,464
2010-03-04 2010-03-02 2.114 20,714,886 -832,431 0.69% 43,797,249
2010-03-03 2010-03-01 2.138 21,547,317 -1,440,106 0.72% 46,074,944
2010-02-22 2010-02-18 1.922 22,987,423 -249,729 0.77% 44,183,680
2010-02-19 2010-02-17 1.958 23,237,152 -782,486 0.78% 45,501,123
2010-02-18 2010-02-12 1.982 24,019,638 -1,398,484 0.80% 47,610,420
2010-02-17 2010-02-11 1.802 25,418,122 -66,595 0.85% 45,802,199
2010-02-01 2010-01-28 1.802 25,484,717 -1,256,971 0.85% 45,922,200
2010-01-29 2010-01-27 1.778 26,741,688 -374,594 0.90% 47,544,704
2010-01-28 2010-01-26 1.814 27,116,282 -1,748,106 0.91% 49,187,948
2010-01-27 2010-01-25 1.874 28,864,388 -1,997,835 0.97% 54,092,688
2010-01-26 2010-01-22 1.814 30,862,223 -624,323 1.03% 55,982,948
2010-01-25 2010-01-21 1.886 31,486,546 -1,248,647 1.05% 59,384,935
2010-01-15 2010-01-13 2.258 32,735,193 +26,041,447 1.10% 73,930,624
2010-01-04 2009-12-29 22.921 6,693,746 -20,081,239 0.22% 153,426,088
2009-12-30 2009-12-28 22.584 26,774,985 +25,290,927 0.90% 604,698,233
2009-12-29 2009-12-24 20.470 1,484,058 +2,081 0.80% 30,378,902
2009-12-23 2009-12-21 19.942 1,481,977 +31,216 0.79% 29,552,972
2009-12-21 2009-12-17 19.269 1,450,761 -10,406 0.78% 27,954,508
2009-12-09 2009-12-07 22.104 1,461,167 -20,810 0.78% 32,297,529
2009-12-04 2009-12-02 16.097 1,481,977 +6,243 0.79% 23,856,014
2009-11-20 2009-11-18 15.473 1,475,734 +181,054 0.79% 22,833,662
2009-11-18 2009-11-16 15.617 1,294,680 +181,053 0.69% 20,218,894
2009-11-17 2009-11-13 15.473 1,113,627 +1,005,161 0.60% 17,230,871
2009-11-16 2009-11-12 14.656 108,466 +41,622 0.06% 1,589,663
2009-10-15 2009-10-13 5.309 66,844 +11,185 0.04% 354,887
2009-09-22 2009-09-18 5.829 55,659 -5,198 0.04% 324,412
2009-09-07 2009-09-03 5.713 60,857 +5,198 0.04% 347,685
2008-04-22 2008-04-18 1.674 55,659 -13,863 0.04% 93,148
2008-03-26 2008-03-20 1.500 69,522 +6,932 0.04% 104,312
2008-03-25 2008-03-19 1.645 62,590 +6,931 0.04% 102,941
2008-02-21 2008-02-19 2.251 55,659 -8,664 0.04% 125,268
2008-01-21 2008-01-17 2.106 64,323 -752,193 0.04% 135,488
2008-01-07 2008-01-03 0.068 816,516 +734,864 0.53% 55,181
2008-01-04 2008-01-02 0.068 81,652 -2,637,577 0.05% 5,518
2007-12-13 2007-12-11 0.069 2,719,229 -1,154,171 0.05% 188,480
2007-12-11 2007-12-07 0.071 3,873,400 +1,154,171 0.07% 275,192
2007-12-04 2007-11-30 0.069 2,719,229 -1,934,391 0.05% 188,480
2007-12-03 2007-11-29 0.071 4,653,620 +780,220 0.09% 330,624
2007-11-29 2007-11-27 0.071 3,873,400 +1,154,171 0.07% 275,192
2007-11-09 2007-11-07 0.111 2,719,229 -577,085 0.05% 301,568
2007-11-07 2007-11-05 0.106 3,296,314 +577,085 0.06% 348,432
2007-11-02 2007-10-31 0.118 2,719,229 -2,308,343 0.05% 320,416
2007-10-31 2007-10-29 0.118 5,027,572 +1,154,172 0.10% 592,416
2007-10-29 2007-10-25 0.133 3,873,400 +1,154,171 0.07% 516,824
2007-10-09 2007-10-05 0.118 2,719,229 -288,542 0.05% 320,416
2007-09-27 2007-09-24 0.092 3,007,771 +288,542 0.06% 276,236
2007-09-10 2007-09-06 0.125 2,719,229 -121,211 0.05% 339,264
2007-08-31 2007-08-29 0.135 2,840,440 +735,231 0.05% 383,919
2007-08-27 2007-08-23 0.142 2,105,209 -623,253 0.06% 299,136
2007-08-20 2007-08-16 0.123 2,728,462 +577,086 0.08% 335,688
2007-08-17 2007-08-15 0.149 2,151,376 +46,167 0.06% 320,608
2007-08-16 2007-08-14 0.152 2,105,209 -923,338 0.06% 321,024
2007-08-15 2007-08-13 0.152 3,028,547 +461,669 0.09% 461,824
2007-08-14 2007-08-10 0.156 2,566,878 +461,669 0.07% 400,320
2007-08-13 2007-08-09 0.168 2,105,209 +392,418 0.06% 353,856
2007-08-08 2007-08-06 0.191 1,712,791 -57,708 0.05% 326,480
2007-08-07 2007-08-03 0.208 1,770,499 +57,708 0.05% 368,160
2007-08-03 2007-08-01 0.194 1,712,791 -383,539 0.05% 332,223
2007-08-01 2007-07-30 0.191 2,096,330 +84,757 0.05% 400,680
2007-07-30 2007-07-26 0.215 2,011,573 -423,786 0.05% 432,896
2007-07-09 2007-07-05 0.191 2,435,359 -56,505 0.06% 465,480
2007-07-06 2007-07-04 0.190 2,491,864 -282,524 0.06% 472,752
2007-07-05 2007-07-03 0.163 2,774,388 +120,073 0.07% 451,720
2007-07-04 2007-06-29 0.185 2,654,315 +374,344 0.06% 492,298
2007-07-03 2007-06-28 0.207 2,279,971 -282,524 0.05% 471,288
2007-06-29 2007-06-27 0.217 2,562,495 +141,262 0.06% 555,084
2007-06-28 2007-06-26 0.227 2,421,233 -211,893 0.06% 548,480
2007-06-26 2007-06-22 0.232 2,633,126 0.06% 611,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top