History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.951 0 +0
2023-03-14 2023-03-10 0.848 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.775 0 +0
2023-03-09 2023-03-07 0.775 0 +0
2023-03-08 2023-03-06 0.796 0 +0
2023-03-07 2023-03-03 0.806 0 +0
2023-03-06 2023-03-02 0.837 0 +0
2023-03-03 2023-03-01 0.858 0 +0
2023-03-02 2023-02-28 0.827 0 +0
2023-03-01 2023-02-27 0.837 0 +0
2023-02-28 2023-02-24 0.837 0 +0
2023-02-27 2023-02-23 0.858 0 +0
2023-02-24 2023-02-22 0.868 0 +0
2023-02-23 2023-02-21 0.848 0 +0
2023-02-22 2023-02-20 0.879 0 +0
2023-02-21 2023-02-17 0.858 0 +0
2023-02-20 2023-02-16 0.879 0 +0
2023-02-17 2023-02-15 0.889 0 +0
2023-02-16 2023-02-14 0.868 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.951 0 +0
2023-02-13 2023-02-09 0.972 0 +0
2023-02-10 2023-02-08 0.972 0 +0
2023-02-09 2023-02-07 0.982 0 +0
2023-02-08 2023-02-06 0.982 0 +0
2023-02-07 2023-02-03 1.034 0 +0
2023-02-06 2023-02-02 1.065 0 +0
2023-02-03 2023-02-01 1.055 0 +0
2023-02-02 2023-01-31 1.055 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.127 0 +0
2023-01-30 2023-01-26 1.220 0 +0
2023-01-27 2023-01-20 1.117 0 +0
2023-01-26 2023-01-19 1.137 0 +0
2023-01-20 2023-01-18 1.179 0 +0
2023-01-19 2023-01-17 0.993 0 +0
2023-01-18 2023-01-16 0.931 0 +0
2023-01-17 2023-01-13 0.775 0 +0
2023-01-16 2023-01-12 0.775 0 +0
2023-01-13 2023-01-11 0.765 0 +0
2023-01-12 2023-01-10 0.775 0 +0
2023-01-11 2023-01-09 0.786 0 +0
2023-01-10 2023-01-06 0.775 0 +0
2023-01-09 2023-01-05 0.786 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.817 0 +0
2023-01-04 2022-12-30 0.817 0 +0
2023-01-03 2022-12-29 0.817 0 +0
2022-12-30 2022-12-28 0.827 0 +0
2022-12-29 2022-12-23 0.775 0 +0
2022-12-28 2022-12-22 0.806 0 +0
2022-12-23 2022-12-21 0.827 0 +0
2022-12-22 2022-12-20 0.827 0 +0
2022-12-21 2022-12-19 0.837 0 +0
2022-12-20 2022-12-16 0.848 0 +0
2022-12-19 2022-12-15 0.848 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.858 0 +0
2022-12-12 2022-12-08 0.848 0 +0
2022-12-09 2022-12-07 0.827 0 +0
2022-12-08 2022-12-06 0.848 0 +0
2022-12-07 2022-12-05 0.837 0 +0
2022-12-06 2022-12-02 0.827 0 +0
2022-12-05 2022-12-01 0.817 0 +0
2022-12-02 2022-11-30 0.827 0 +0
2022-12-01 2022-11-29 0.837 0 +0
2022-11-30 2022-11-28 0.848 0 +0
2022-11-29 2022-11-25 0.837 0 +0
2022-11-28 2022-11-24 0.868 0 +0
2022-11-25 2022-11-23 0.837 0 +0
2022-11-24 2022-11-22 0.868 0 +0
2022-11-23 2022-11-21 0.889 0 +0
2022-11-22 2022-11-18 0.889 0 +0
2022-11-21 2022-11-17 0.879 0 +0
2022-11-18 2022-11-16 0.879 0 +0
2022-11-17 2022-11-15 0.858 0 +0
2022-11-16 2022-11-14 0.879 0 +0
2022-11-15 2022-11-11 0.879 0 +0
2022-11-14 2022-11-10 0.879 0 +0
2022-11-11 2022-11-09 0.879 0 +0
2022-11-10 2022-11-08 0.868 0 +0
2022-11-09 2022-11-07 0.868 0 +0
2022-11-08 2022-11-04 0.817 0 +0
2022-11-07 2022-11-03 0.775 0 +0
2022-11-04 2022-11-02 0.817 0 +0
2022-11-03 2022-11-01 0.827 0 +0
2022-11-02 2022-10-31 0.775 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.827 0 +0
2022-10-28 2022-10-26 0.817 0 +0
2022-10-27 2022-10-25 0.806 0 +0
2022-10-26 2022-10-24 0.817 0 +0
2022-10-25 2022-10-21 0.879 0 +0
2022-10-24 2022-10-20 0.837 0 +0
2022-10-21 2022-10-19 0.827 0 +0
2022-10-20 2022-10-18 0.848 0 +0
2022-10-19 2022-10-17 0.910 0 +0
2022-10-18 2022-10-14 0.889 0 +0
2022-10-17 2022-10-13 0.889 0 +0
2022-10-14 2022-10-12 0.858 0 +0
2022-10-13 2022-10-11 0.899 0 +0
2022-10-12 2022-10-10 0.868 0 +0
2022-10-11 2022-10-07 0.879 0 +0
2022-10-10 2022-10-06 0.868 0 +0
2022-10-07 2022-10-05 0.858 0 +0
2022-10-06 2022-10-03 0.806 0 +0
2022-10-05 2022-09-30 0.817 0 +0
2022-10-03 2022-09-29 0.817 0 +0
2022-09-30 2022-09-28 0.848 0 +0
2022-09-29 2022-09-27 0.889 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.931 0 +0
2022-09-26 2022-09-22 0.941 0 +0
2022-09-23 2022-09-21 0.941 0 +0
2022-09-22 2022-09-20 0.951 0 +0
2022-09-21 2022-09-19 0.982 0 +0
2022-09-20 2022-09-16 0.972 0 +0
2022-09-19 2022-09-15 0.982 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.951 0 +0
2022-09-14 2022-09-09 0.962 0 +0
2022-09-13 2022-09-08 0.972 0 +0
2022-09-09 2022-09-07 0.879 0 +0
2022-09-08 2022-09-06 0.889 0 +0
2022-09-07 2022-09-05 0.858 0 +0
2022-09-06 2022-09-02 0.899 0 +0
2022-09-05 2022-09-01 0.931 0 +0
2022-09-02 2022-08-31 0.962 0 +0
2022-09-01 2022-08-30 1.024 0 +0
2022-08-31 2022-08-29 1.024 0 +0
2022-08-30 2022-08-26 1.034 0 +0
2022-08-29 2022-08-25 1.024 0 +0
2022-08-26 2022-08-24 1.044 0 +0
2022-08-25 2022-08-23 1.055 0 +0
2022-08-24 2022-08-22 1.055 0 +0
2022-08-23 2022-08-19 1.044 0 +0
2022-08-22 2022-08-18 1.024 0 +0
2022-08-19 2022-08-17 1.044 0 +0
2022-08-18 2022-08-16 1.044 0 +0
2022-08-17 2022-08-15 1.044 0 +0
2022-08-16 2022-08-12 1.044 0 +0
2022-08-15 2022-08-11 1.044 0 +0
2022-08-12 2022-08-10 1.034 0 +0
2022-08-11 2022-08-09 1.034 0 +0
2022-08-10 2022-08-08 1.055 0 +0
2022-08-09 2022-08-05 1.075 0 +0
2022-08-08 2022-08-04 1.065 0 +0
2022-08-05 2022-08-03 1.065 0 +0
2022-08-04 2022-08-02 1.044 0 +0
2022-08-03 2022-08-01 1.055 0 +0
2022-08-02 2022-07-29 1.065 0 +0
2022-08-01 2022-07-28 1.075 0 +0
2022-07-29 2022-07-27 1.075 0 +0
2022-07-28 2022-07-26 1.075 0 +0
2022-07-27 2022-07-25 1.065 0 +0
2022-07-26 2022-07-22 1.055 0 +0
2022-07-25 2022-07-21 1.086 0 +0
2022-07-22 2022-07-20 1.086 0 +0
2022-07-21 2022-07-19 1.086 0 +0
2022-07-20 2022-07-18 1.096 0 +0
2022-07-19 2022-07-15 1.096 0 +0
2022-07-18 2022-07-14 1.117 0 +0
2022-07-15 2022-07-13 1.137 0 +0
2022-07-14 2022-07-12 1.137 0 +0
2022-07-13 2022-07-11 1.137 0 +0
2022-07-12 2022-07-08 1.127 0 +0
2022-07-11 2022-07-07 1.117 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.044 0 +0
2022-07-06 2022-07-04 1.034 0 +0
2022-07-05 2022-06-30 1.096 0 +0
2022-07-04 2022-06-29 1.086 0 +0
2022-06-30 2022-06-28 1.127 0 +0
2022-06-29 2022-06-27 1.127 0 +0
2022-06-28 2022-06-24 1.106 0 +0
2022-06-27 2022-06-23 1.055 0 +0
2022-06-24 2022-06-22 1.013 0 +0
2022-06-23 2022-06-21 1.034 0 +0
2022-06-22 2022-06-20 1.096 0 +0
2022-06-21 2022-06-17 1.137 0 +0
2022-06-20 2022-06-16 1.137 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.158 0 +0
2022-06-15 2022-06-13 1.158 0 +0
2022-06-14 2022-06-10 1.158 0 +0
2022-06-13 2022-06-09 1.168 0 +0
2022-06-10 2022-06-08 1.189 0 +0
2022-06-09 2022-06-07 1.199 0 +0
2022-06-08 2022-06-06 1.189 0 +0
2022-06-07 2022-06-02 1.158 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.189 0 +0
2022-06-01 2022-05-30 1.158 0 +0
2022-05-31 2022-05-27 1.148 0 +0
2022-05-30 2022-05-26 1.137 0 +0
2022-05-27 2022-05-25 1.096 0 +0
2022-05-26 2022-05-24 1.148 0 +0
2022-05-25 2022-05-23 1.168 0 +0
2022-05-24 2022-05-20 1.137 0 +0
2022-05-23 2022-05-19 1.106 0 +0
2022-05-20 2022-05-18 1.137 0 +0
2022-05-19 2022-05-17 1.148 0 +0
2022-05-18 2022-05-16 1.148 0 +0
2022-05-17 2022-05-13 1.148 0 +0
2022-05-16 2022-05-12 1.086 0 +0
2022-05-13 2022-05-11 1.106 0 +0
2022-05-12 2022-05-10 1.106 0 +0
2022-05-11 2022-05-06 1.127 0 +0
2022-05-10 2022-05-05 1.179 0 +0
2022-05-06 2022-05-04 1.158 0 +0
2022-05-05 2022-05-03 1.179 0 +0
2022-05-04 2022-04-29 1.137 0 +0
2022-05-03 2022-04-28 1.148 0 +0
2022-04-29 2022-04-27 1.106 0 +0
2022-04-28 2022-04-26 1.106 0 +0
2022-04-27 2022-04-25 1.106 0 +0
2022-04-26 2022-04-22 1.137 0 +0
2022-04-25 2022-04-21 1.158 0 +0
2022-04-22 2022-04-20 1.220 0 +0
2022-04-21 2022-04-19 1.251 0 +0
2022-04-20 2022-04-14 1.230 0 +0
2022-04-19 2022-04-13 1.189 0 +0
2022-04-14 2022-04-12 1.210 0 +0
2022-04-13 2022-04-11 1.220 0 +0
2022-04-12 2022-04-08 1.230 0 +0
2022-04-11 2022-04-07 1.230 0 +0
2022-04-08 2022-04-06 1.272 0 +0
2022-04-07 2022-04-04 1.137 0 +0
2022-04-06 2022-04-01 1.137 0 +0
2022-04-04 2022-03-31 1.137 0 +0
2022-04-01 2022-03-30 1.158 0 +0
2022-03-31 2022-03-29 1.106 0 +0
2022-03-30 2022-03-28 1.096 0 +0
2022-03-29 2022-03-25 1.106 0 +0
2022-03-28 2022-03-24 1.148 0 +0
2022-03-25 2022-03-23 1.179 0 +0
2022-03-24 2022-03-22 1.158 0 +0
2022-03-23 2022-03-21 1.168 0 +0
2022-03-22 2022-03-18 1.117 0 +0
2022-03-21 2022-03-17 1.075 0 +0
2022-03-18 2022-03-16 1.096 0 +0
2022-03-17 2022-03-15 0.962 0 +0
2022-03-16 2022-03-14 1.055 0 +0
2022-03-15 2022-03-11 1.179 0 +0
2022-03-14 2022-03-10 1.220 0 +0
2022-03-11 2022-03-09 1.261 0 +0
2022-03-10 2022-03-08 1.251 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.261 0 +0
2022-03-07 2022-03-03 1.344 0 +0
2022-03-04 2022-03-02 1.241 0 +0
2022-03-03 2022-03-01 1.272 0 +0
2022-03-02 2022-02-28 1.313 0 +0
2022-03-01 2022-02-25 1.241 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.272 0 +0
2022-02-24 2022-02-22 1.024 0 +0
2022-02-23 2022-02-21 0.951 0 +0
2022-02-22 2022-02-18 0.879 0 +0
2022-02-21 2022-02-17 0.868 0 +0
2022-02-18 2022-02-16 0.889 0 +0
2022-02-17 2022-02-15 0.889 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.889 0 +0
2022-02-14 2022-02-10 0.931 0 +0
2022-02-11 2022-02-09 0.931 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.951 0 +0
2022-02-08 2022-02-04 0.910 0 +0
2022-02-07 2022-01-31 0.806 0 +0
2022-02-04 2022-01-27 0.827 0 +0
2022-01-28 2022-01-26 0.827 0 +0
2022-01-27 2022-01-25 0.817 0 +0
2022-01-26 2022-01-24 0.817 0 +0
2022-01-25 2022-01-21 0.827 0 +0
2022-01-24 2022-01-20 0.837 0 +0
2022-01-21 2022-01-19 0.817 0 +0
2022-01-20 2022-01-18 0.837 0 +0
2022-01-19 2022-01-17 0.817 0 +0
2022-01-18 2022-01-14 0.806 0 +0
2022-01-17 2022-01-13 0.858 0 +0
2022-01-14 2022-01-12 0.848 0 +0
2022-01-13 2022-01-11 0.827 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.796 0 +0
2022-01-10 2022-01-06 0.827 0 +0
2022-01-07 2022-01-05 0.889 0 +0
2022-01-06 2022-01-04 0.889 0 +0
2022-01-05 2022-01-03 0.879 0 +0
2022-01-04 2021-12-31 0.899 0 +0
2022-01-03 2021-12-29 0.899 0 +0
2021-12-30 2021-12-28 0.837 0 +0
2021-12-29 2021-12-24 0.817 0 +0
2021-12-28 2021-12-22 0.827 0 +0
2021-12-23 2021-12-21 0.765 0 +0
2021-12-22 2021-12-20 0.744 0 +0
2021-12-21 2021-12-17 0.755 0 +0
2021-12-20 2021-12-16 0.734 0 +0
2021-12-17 2021-12-15 0.724 0 +0
2021-12-16 2021-12-14 0.744 0 +0
2021-12-15 2021-12-13 0.755 0 +0
2021-12-14 2021-12-10 0.744 0 +0
2021-12-13 2021-12-09 0.796 0 +0
2021-12-10 2021-12-08 0.713 0 +0
2021-12-09 2021-12-07 0.724 0 +0
2021-12-08 2021-12-06 0.744 0 +0
2021-12-07 2021-12-03 0.703 0 +0
2021-12-06 2021-12-02 0.765 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.755 0 +0
2021-12-01 2021-11-29 0.796 0 +0
2021-11-30 2021-11-26 0.837 0 +0
2021-11-29 2021-11-25 0.837 0 +0
2021-11-26 2021-11-24 0.858 0 +0
2021-11-25 2021-11-23 0.837 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.879 0 +0
2021-11-22 2021-11-18 0.889 0 +0
2021-11-19 2021-11-17 0.889 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.951 0 +0
2021-11-12 2021-11-10 0.962 0 +0
2021-11-11 2021-11-09 0.962 0 +0
2021-11-10 2021-11-08 0.962 0 +0
2021-11-09 2021-11-05 0.962 0 +0
2021-11-08 2021-11-04 1.003 0 +0
2021-11-05 2021-11-03 0.951 0 +0
2021-11-04 2021-11-02 0.941 0 +0
2021-11-03 2021-11-01 0.982 0 +0
2021-11-02 2021-10-29 0.982 0 +0
2021-11-01 2021-10-28 0.982 0 +0
2021-10-29 2021-10-27 0.972 0 +0
2021-10-28 2021-10-26 0.982 0 +0
2021-10-27 2021-10-25 0.951 0 +0
2021-10-26 2021-10-22 0.962 0 +0
2021-10-25 2021-10-21 0.941 0 +0
2021-10-22 2021-10-20 0.993 0 +0
2021-10-21 2021-10-19 1.003 0 +0
2021-10-20 2021-10-18 1.013 0 +0
2021-10-19 2021-10-15 0.972 0 +0
2021-10-18 2021-10-12 0.941 0 +0
2021-10-15 2021-10-11 0.931 0 +0
2021-10-12 2021-10-08 0.889 0 +0
2021-10-11 2021-10-07 0.931 0 +0
2021-10-08 2021-10-06 0.899 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.931 0 +0
2021-10-05 2021-09-30 0.941 0 +0
2021-10-04 2021-09-29 0.910 0 +0
2021-09-30 2021-09-28 0.951 0 +0
2021-09-29 2021-09-27 0.931 0 +0
2021-09-28 2021-09-24 0.972 0 +0
2021-09-27 2021-09-23 1.065 0 +0
2021-09-24 2021-09-21 0.931 0 +0
2021-09-23 2021-09-20 0.899 0 +0
2021-09-21 2021-09-17 0.951 0 +0
2021-09-20 2021-09-16 1.086 0 +0
2021-09-17 2021-09-15 1.168 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.230 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.220 0 +0
2021-09-10 2021-09-08 1.241 0 +0
2021-09-09 2021-09-07 1.241 0 +0
2021-09-08 2021-09-06 1.251 0 +0
2021-09-07 2021-09-03 1.292 0 +0
2021-09-06 2021-09-02 1.323 0 +0
2021-09-03 2021-09-01 1.323 0 +0
2021-09-02 2021-08-31 1.261 0 +0
2021-09-01 2021-08-30 1.272 0 +0
2021-08-31 2021-08-27 1.334 0 +0
2021-08-30 2021-08-26 1.365 0 +0
2021-08-27 2021-08-25 1.375 0 +0
2021-08-26 2021-08-24 1.344 0 +0
2021-08-25 2021-08-23 1.365 0 +0
2021-08-24 2021-08-20 1.292 0 +0
2021-08-23 2021-08-19 1.334 0 +0
2021-08-20 2021-08-18 1.365 0 +0
2021-08-19 2021-08-17 1.375 0 +0
2021-08-18 2021-08-16 1.396 0 +0
2021-08-17 2021-08-13 1.354 0 +0
2021-08-16 2021-08-12 1.323 0 +0
2021-08-13 2021-08-11 1.334 0 +0
2021-08-12 2021-08-10 1.385 0 +0
2021-08-11 2021-08-09 1.437 0 +0
2021-08-10 2021-08-06 1.468 0 +0
2021-08-09 2021-08-05 1.468 0 +0
2021-08-06 2021-08-04 1.478 0 +0
2021-08-05 2021-08-03 1.468 0 +0
2021-08-04 2021-08-02 1.468 0 +0
2021-08-03 2021-07-30 1.489 0 +0
2021-08-02 2021-07-29 1.530 0 +0
2021-07-30 2021-07-28 1.406 0 +0
2021-07-29 2021-07-27 1.334 0 +0
2021-07-28 2021-07-26 1.509 0 +0
2021-07-27 2021-07-23 1.541 0 +0
2021-07-26 2021-07-22 1.613 0 +0
2021-07-23 2021-07-21 1.520 0 +0
2021-07-22 2021-07-20 1.499 0 +0
2021-07-21 2021-07-19 1.665 0 +0
2021-07-20 2021-07-16 1.592 0 +0
2021-07-19 2021-07-15 1.551 0 +0
2021-07-16 2021-07-14 1.437 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.365 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.675 0 +0
2021-07-09 2021-07-07 1.696 0 +0
2021-07-08 2021-07-06 1.737 0 +0
2021-07-07 2021-07-05 1.592 0 +0
2021-07-06 2021-07-02 1.530 0 +0
2021-07-05 2021-06-30 1.509 0 +0
2021-07-02 2021-06-29 1.541 0 +0
2021-06-30 2021-06-28 1.509 0 +0
2021-06-29 2021-06-25 1.551 0 +0
2021-06-28 2021-06-24 1.520 0 +0
2021-06-25 2021-06-23 1.385 0 +0
2021-06-24 2021-06-22 1.365 0 +0
2021-06-23 2021-06-21 1.396 0 +0
2021-06-22 2021-06-18 1.241 0 +0
2021-06-21 2021-06-17 1.148 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.972 0 +0
2021-06-11 2021-06-09 0.972 0 +0
2021-06-10 2021-06-08 0.972 0 +0
2021-06-09 2021-06-07 0.951 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.889 0 +0
2021-06-04 2021-06-02 0.899 0 +0
2021-06-03 2021-06-01 0.910 0 +0
2021-06-02 2021-05-31 0.899 0 +0
2021-06-01 2021-05-28 0.910 0 +0
2021-05-31 2021-05-27 0.879 0 +0
2021-05-28 2021-05-26 0.817 0 +0
2021-05-27 2021-05-25 0.765 0 +0
2021-05-26 2021-05-24 0.796 0 +0
2021-05-25 2021-05-21 0.786 0 +0
2021-05-24 2021-05-20 0.879 0 +0
2021-05-21 2021-05-18 0.806 0 +0
2021-05-20 2021-05-17 0.765 0 +0
2021-05-18 2021-05-14 0.744 0 +0
2021-05-17 2021-05-13 0.744 0 +0
2021-05-14 2021-05-12 0.734 0 +0
2021-05-13 2021-05-11 0.755 0 +0
2021-05-12 2021-05-10 0.744 0 +0
2021-05-11 2021-05-07 0.724 0 +0
2021-05-10 2021-05-06 0.734 0 +0
2021-05-07 2021-05-05 0.734 0 +0
2021-05-06 2021-05-04 0.744 0 +0
2021-05-05 2021-05-03 0.744 0 +0
2021-05-04 2021-04-30 0.734 0 +0
2021-05-03 2021-04-29 0.734 0 +0
2021-04-30 2021-04-28 0.724 0 +0
2021-04-29 2021-04-27 0.755 0 +0
2021-04-28 2021-04-26 0.775 0 +0
2021-04-27 2021-04-23 0.734 0 +0
2021-04-26 2021-04-22 0.755 0 +0
2021-04-23 2021-04-21 0.786 0 +0
2021-04-22 2021-04-20 0.744 0 +0
2021-04-21 2021-04-19 0.703 0 +0
2021-04-20 2021-04-16 0.672 0 +0
2021-04-19 2021-04-15 0.693 0 +0
2021-04-16 2021-04-14 0.703 0 +0
2021-04-15 2021-04-13 0.641 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.569 0 +0
2021-04-12 2021-04-08 0.569 0 +0
2021-04-09 2021-04-07 0.507 0 +0
2021-04-08 2021-04-01 0.465 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.455 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.419 0 +0
2021-03-26 2021-03-24 0.419 0 +0
2021-03-25 2021-03-23 0.398 0 +0
2021-03-24 2021-03-22 0.372 0 +0
2021-03-23 2021-03-19 0.367 0 +0
2021-03-22 2021-03-18 0.377 0 +0
2021-03-19 2021-03-17 0.377 0 +0
2021-03-18 2021-03-16 0.367 0 +0
2021-03-17 2021-03-15 0.372 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.362 0 +0
2021-03-12 2021-03-10 0.362 0 +0
2021-03-11 2021-03-09 0.352 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.352 0 +0
2021-03-08 2021-03-04 0.357 0 +0
2021-03-05 2021-03-03 0.357 0 +0
2021-03-04 2021-03-02 0.372 0 +0
2021-03-03 2021-03-01 0.377 0 +0
2021-03-02 2021-02-26 0.383 0 +0
2021-03-01 2021-02-25 0.377 0 +0
2021-02-26 2021-02-24 0.372 0 +0
2021-02-25 2021-02-23 0.388 0 +0
2021-02-24 2021-02-22 0.388 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.383 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.388 0 +0
2021-02-17 2021-02-11 0.377 0 +0
2021-02-16 2021-02-09 0.388 0 +0
2021-02-10 2021-02-08 0.383 0 +0
2021-02-09 2021-02-05 0.372 0 +0
2021-02-08 2021-02-04 0.352 0 +0
2021-02-05 2021-02-03 0.372 0 +0
2021-02-04 2021-02-02 0.372 0 +0
2021-02-03 2021-02-01 0.383 0 +0
2021-02-02 2021-01-29 0.367 0 +0
2021-02-01 2021-01-28 0.372 0 +0
2021-01-29 2021-01-27 0.383 0 +0
2021-01-28 2021-01-26 0.383 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.331 0 +0
2021-01-25 2021-01-21 0.326 0 +0
2021-01-22 2021-01-20 0.310 0 +0
2021-01-21 2021-01-19 0.284 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.305 0 +0
2021-01-18 2021-01-14 0.315 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.246 0 +0
2021-01-12 2021-01-08 0.210 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.212 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.143 0 +0
2021-01-04 2020-12-29 0.131 0 +0
2020-12-30 2020-12-28 0.128 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.129 0 +0
2020-12-23 2020-12-21 0.130 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.126 0 +0
2020-12-16 2020-12-14 0.129 0 +0
2020-12-15 2020-12-11 0.130 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.129 0 +0
2020-12-09 2020-12-07 0.125 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.124 0 +0
2020-12-04 2020-12-02 0.125 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.126 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.121 0 +0
2020-11-24 2020-11-20 0.122 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.116 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.122 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.111 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.113 0 +0
2020-10-29 2020-10-27 0.114 0 +0
2020-10-28 2020-10-23 0.117 0 +0
2020-10-27 2020-10-22 0.117 0 +0
2020-10-23 2020-10-21 0.117 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.109 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.112 0 +0
2020-10-16 2020-10-14 0.103 0 +0
2020-10-15 2020-10-12 0.103 0 +0
2020-10-14 2020-10-09 0.106 0 +0
2020-10-12 2020-10-08 0.106 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.103 0 +0
2020-10-06 2020-09-30 0.103 0 +0
2020-10-05 2020-09-29 0.103 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.103 0 +0
2020-09-28 2020-09-24 0.103 0 +0
2020-09-25 2020-09-23 0.104 0 +0
2020-09-24 2020-09-22 0.104 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.103 0 +0
2020-09-18 2020-09-16 0.103 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.109 0 +0
2020-09-07 2020-09-03 0.102 0 +0
2020-09-04 2020-09-02 0.103 0 +0
2020-09-03 2020-09-01 0.102 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.103 0 +0
2020-08-28 2020-08-26 0.104 0 +0
2020-08-27 2020-08-25 0.103 0 +0
2020-08-26 2020-08-24 0.106 0 +0
2020-08-25 2020-08-21 0.100 0 +0
2020-08-24 2020-08-20 0.100 0 +0
2020-08-21 2020-08-19 0.100 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.096 0 +0
2020-08-17 2020-08-13 0.096 0 +0
2020-08-14 2020-08-12 0.100 0 +0
2020-08-13 2020-08-11 0.098 0 +0
2020-08-12 2020-08-10 0.096 0 +0
2020-08-11 2020-08-07 0.093 0 +0
2020-08-10 2020-08-06 0.094 0 +0
2020-08-07 2020-08-05 0.093 0 +0
2020-08-06 2020-08-04 0.093 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.097 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.093 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.093 0 +0
2020-07-24 2020-07-22 0.093 0 +0
2020-07-23 2020-07-21 0.093 0 +0
2020-07-22 2020-07-20 0.093 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.085 0 +0
2020-07-17 2020-07-15 0.085 0 +0
2020-07-16 2020-07-14 0.086 0 +0
2020-07-15 2020-07-13 0.081 0 +0
2020-07-14 2020-07-10 0.106 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.097 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.087 0 +0
2020-07-07 2020-07-03 0.087 0 +0
2020-07-06 2020-07-02 0.087 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.087 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.092 0 +0
2020-06-26 2020-06-23 0.091 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.090 0 +0
2020-06-22 2020-06-18 0.092 0 +0
2020-06-19 2020-06-17 0.094 0 +0
2020-06-18 2020-06-16 0.094 0 +0
2020-06-17 2020-06-15 0.094 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.094 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.095 0 +0
2020-06-08 2020-06-04 0.095 0 +0
2020-06-05 2020-06-03 0.089 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.089 0 +0
2020-06-01 2020-05-28 0.089 0 +0
2020-05-29 2020-05-27 0.095 0 +0
2020-05-28 2020-05-26 0.094 0 +0
2020-05-27 2020-05-25 0.092 0 +0
2020-05-26 2020-05-22 0.092 0 +0
2020-05-25 2020-05-21 0.092 0 +0
2020-05-22 2020-05-20 0.098 0 +0
2020-05-21 2020-05-19 0.093 0 +0
2020-05-20 2020-05-18 0.095 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.100 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.100 0 +0
2020-05-11 2020-05-07 0.092 0 +0
2020-05-08 2020-05-06 0.092 0 +0
2020-05-07 2020-05-05 0.096 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.097 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.098 0 +0
2020-04-23 2020-04-21 0.095 0 +0
2020-04-22 2020-04-20 0.097 0 +0
2020-04-21 2020-04-17 0.101 0 +0
2020-04-20 2020-04-16 0.096 0 +0
2020-04-17 2020-04-15 0.098 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.099 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.095 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.103 0 +0
2020-04-01 2020-03-30 0.103 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.103 0 +0
2020-03-27 2020-03-25 0.103 0 +0
2020-03-26 2020-03-24 0.093 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.097 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.106 0 +0
2020-03-17 2020-03-13 0.109 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.112 0 +0
2020-03-11 2020-03-09 0.115 0 +0
2020-03-10 2020-03-06 0.119 0 +0
2020-03-09 2020-03-05 0.119 0 +0
2020-03-06 2020-03-04 0.119 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.119 0 +0
2020-02-25 2020-02-21 0.115 0 +0
2020-02-24 2020-02-20 0.119 0 +0
2020-02-21 2020-02-19 0.113 0 +0
2020-02-20 2020-02-18 0.113 0 +0
2020-02-19 2020-02-17 0.112 0 +0
2020-02-18 2020-02-14 0.110 0 +0
2020-02-17 2020-02-13 0.109 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.105 0 +0
2020-02-12 2020-02-10 0.105 0 +0
2020-02-11 2020-02-07 0.105 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.103 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.104 0 +0
2020-02-04 2020-01-31 0.105 0 +0
2020-02-03 2020-01-30 0.103 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.106 0 +0
2020-01-23 2020-01-21 0.104 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.105 0 +0
2020-01-20 2020-01-16 0.101 0 +0
2020-01-17 2020-01-15 0.103 0 +0
2020-01-16 2020-01-14 0.101 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.100 0 +0
2020-01-13 2020-01-09 0.102 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.109 0 +0
2020-01-08 2020-01-06 0.114 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.109 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.114 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.117 0 +0
2019-12-20 2019-12-18 0.117 0 +0
2019-12-19 2019-12-17 0.117 0 +0
2019-12-18 2019-12-16 0.124 0 +0
2019-12-17 2019-12-13 0.124 0 +0
2019-12-16 2019-12-12 0.124 0 +0
2019-12-13 2019-12-11 0.126 0 +0
2019-12-12 2019-12-10 0.121 0 +0
2019-12-11 2019-12-09 0.123 0 +0
2019-12-10 2019-12-06 0.124 0 +0
2019-12-09 2019-12-05 0.126 0 +0
2019-12-06 2019-12-04 0.129 0 +0
2019-12-05 2019-12-03 0.130 0 +0
2019-12-04 2019-12-02 0.133 0 +0
2019-12-03 2019-11-29 0.131 0 +0
2019-12-02 2019-11-28 0.132 0 +0
2019-11-29 2019-11-27 0.134 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.140 0 +0
2019-11-26 2019-11-22 0.131 0 +0
2019-11-25 2019-11-21 0.130 0 +0
2019-11-22 2019-11-20 0.132 0 +0
2019-11-21 2019-11-19 0.135 0 +0
2019-11-20 2019-11-18 0.134 0 +0
2019-11-19 2019-11-15 0.143 0 +0
2019-11-18 2019-11-14 0.144 0 +0
2019-11-15 2019-11-13 0.140 0 +0
2019-11-14 2019-11-12 0.146 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.147 0 +0
2019-11-11 2019-11-07 0.150 0 +0
2019-11-08 2019-11-06 0.150 0 +0
2019-11-07 2019-11-05 0.145 0 +0
2019-11-06 2019-11-04 0.149 0 +0
2019-11-05 2019-11-01 0.132 0 +0
2019-11-04 2019-10-31 0.124 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.115 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.119 0 +0
2019-10-28 2019-10-24 0.126 0 +0
2019-10-25 2019-10-23 0.125 0 +0
2019-10-24 2019-10-22 0.127 0 +0
2019-10-23 2019-10-21 0.124 0 +0
2019-10-22 2019-10-18 0.114 0 +0
2019-10-21 2019-10-17 0.121 0 +0
2019-10-18 2019-10-16 0.122 0 +0
2019-10-17 2019-10-15 0.122 0 +0
2019-10-16 2019-10-14 0.122 0 +0
2019-10-15 2019-10-11 0.122 0 +0
2019-10-14 2019-10-10 0.124 0 +0
2019-10-11 2019-10-09 0.126 0 +0
2019-10-10 2019-10-08 0.117 0 +0
2019-10-09 2019-10-04 0.115 0 +0
2019-10-08 2019-10-03 0.116 0 +0
2019-10-04 2019-10-02 0.116 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.115 0 +0
2019-09-30 2019-09-26 0.114 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.121 0 +0
2019-09-24 2019-09-20 0.124 0 +0
2019-09-23 2019-09-19 0.126 0 +0
2019-09-20 2019-09-18 0.126 0 +0
2019-09-19 2019-09-17 0.126 0 +0
2019-09-18 2019-09-16 0.131 0 +0
2019-09-17 2019-09-13 0.131 0 +0
2019-09-16 2019-09-12 0.129 0 +0
2019-09-13 2019-09-11 0.129 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.132 0 +0
2019-09-09 2019-09-05 0.124 0 +0
2019-09-06 2019-09-04 0.123 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.126 0 +0
2019-09-03 2019-08-30 0.128 0 +0
2019-09-02 2019-08-29 0.129 0 +0
2019-08-30 2019-08-28 0.133 0 +0
2019-08-29 2019-08-27 0.133 0 +0
2019-08-28 2019-08-26 0.132 0 +0
2019-08-27 2019-08-23 0.130 0 +0
2019-08-26 2019-08-22 0.136 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.136 0 +0
2019-08-20 2019-08-16 0.136 0 +0
2019-08-19 2019-08-15 0.140 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.135 0 +0
2019-08-14 2019-08-12 0.138 0 +0
2019-08-13 2019-08-09 0.138 0 +0
2019-08-12 2019-08-08 0.135 0 +0
2019-08-09 2019-08-07 0.136 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.149 0 +0
2019-08-05 2019-08-01 0.152 0 +0
2019-08-02 2019-07-31 0.152 0 +0
2019-08-01 2019-07-30 0.151 0 +0
2019-07-31 2019-07-29 0.151 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.148 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.147 0 +0
2019-07-17 2019-07-15 0.144 0 +0
2019-07-16 2019-07-12 0.146 0 +0
2019-07-15 2019-07-11 0.145 0 +0
2019-07-12 2019-07-10 0.146 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.142 0 +0
2019-07-09 2019-07-05 0.142 0 +0
2019-07-08 2019-07-04 0.134 0 +0
2019-07-05 2019-07-03 0.134 0 +0
2019-07-04 2019-07-02 0.138 0 +0
2019-07-03 2019-06-28 0.140 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.129 0 +0
2019-06-27 2019-06-25 0.122 0 +0
2019-06-26 2019-06-24 0.124 0 +0
2019-06-25 2019-06-21 0.123 0 +0
2019-06-24 2019-06-20 0.126 0 +0
2019-06-21 2019-06-19 0.124 0 +0
2019-06-20 2019-06-18 0.119 0 +0
2019-06-19 2019-06-17 0.123 0 +0
2019-06-18 2019-06-14 0.125 0 +0
2019-06-17 2019-06-13 0.117 0 +0
2019-06-14 2019-06-12 0.108 0 +0
2019-06-13 2019-06-11 0.114 0 +0
2019-06-12 2019-06-10 0.111 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.105 0 +0
2019-06-06 2019-06-04 0.105 0 +0
2019-06-05 2019-06-03 0.105 0 +0
2019-06-04 2019-05-31 0.105 0 +0
2019-06-03 2019-05-30 0.106 0 +0
2019-05-31 2019-05-29 0.111 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.106 0 +0
2019-05-24 2019-05-22 0.106 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.106 0 +0
2019-05-20 2019-05-16 0.106 0 +0
2019-05-17 2019-05-15 0.106 0 +0
2019-05-16 2019-05-14 0.106 0 +0
2019-05-15 2019-05-10 0.108 0 +0
2019-05-14 2019-05-09 0.105 0 +0
2019-05-10 2019-05-08 0.116 0 +0
2019-05-09 2019-05-07 0.114 0 +0
2019-05-08 2019-05-06 0.112 0 +0
2019-05-07 2019-05-03 0.124 0 +0
2019-05-06 2019-05-02 0.124 0 +0
2019-05-03 2019-04-30 0.123 0 +0
2019-05-02 2019-04-29 0.130 0 +0
2019-04-30 2019-04-26 0.130 0 +0
2019-04-29 2019-04-25 0.123 0 +0
2019-04-26 2019-04-24 0.123 0 +0
2019-04-25 2019-04-23 0.123 0 +0
2019-04-24 2019-04-18 0.128 0 +0
2019-04-23 2019-04-17 0.132 0 +0
2019-04-18 2019-04-16 0.130 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.128 0 +0
2019-04-15 2019-04-11 0.124 0 +0
2019-04-12 2019-04-10 0.128 0 +0
2019-04-11 2019-04-09 0.120 0 +0
2019-04-10 2019-04-08 0.120 0 +0
2019-04-09 2019-04-04 0.121 0 +0
2019-04-08 2019-04-03 0.123 0 +0
2019-04-04 2019-04-02 0.123 0 +0
2019-04-03 2019-04-01 0.117 0 +0
2019-04-02 2019-03-29 0.119 0 +0
2019-04-01 2019-03-28 0.119 0 +0
2019-03-29 2019-03-27 0.124 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.128 0 +0
2019-03-26 2019-03-22 0.127 0 +0
2019-03-25 2019-03-21 0.127 0 +0
2019-03-22 2019-03-20 0.124 0 +0
2019-03-21 2019-03-19 0.127 0 +0
2019-03-20 2019-03-18 0.123 0 +0
2019-03-19 2019-03-15 0.123 0 +0
2019-03-18 2019-03-14 0.131 0 +0
2019-03-15 2019-03-13 0.134 0 +0
2019-03-14 2019-03-12 0.125 0 +0
2019-03-13 2019-03-11 0.121 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.124 0 +0
2019-03-08 2019-03-06 0.137 0 +0
2019-03-07 2019-03-05 0.138 0 +0
2019-03-06 2019-03-04 0.148 0 +0
2019-03-05 2019-03-01 0.144 0 +0
2019-03-04 2019-02-28 0.149 0 +0
2019-03-01 2019-02-27 0.148 0 +0
2019-02-28 2019-02-26 0.148 0 +0
2019-02-27 2019-02-25 0.151 0 +0
2019-02-26 2019-02-22 0.152 0 +0
2019-02-25 2019-02-21 0.150 0 +0
2019-02-22 2019-02-20 0.150 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.147 0 +0
2019-02-19 2019-02-15 0.148 0 +0
2019-02-18 2019-02-14 0.148 0 +0
2019-02-15 2019-02-13 0.145 0 +0
2019-02-14 2019-02-12 0.149 0 +0
2019-02-13 2019-02-11 0.154 0 +0
2019-02-12 2019-02-08 0.145 0 +0
2019-02-11 2019-02-04 0.148 0 +0
2019-02-08 2019-01-31 0.145 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.144 0 +0
2019-01-30 2019-01-28 0.144 0 +0
2019-01-29 2019-01-25 0.141 0 +0
2019-01-28 2019-01-24 0.141 0 +0
2019-01-25 2019-01-23 0.141 0 +0
2019-01-24 2019-01-22 0.153 0 +0
2019-01-23 2019-01-21 0.154 0 +0
2019-01-22 2019-01-18 0.148 0 +0
2019-01-21 2019-01-17 0.142 0 +0
2019-01-18 2019-01-16 0.146 0 +0
2019-01-17 2019-01-15 0.141 0 +0
2019-01-16 2019-01-14 0.145 0 +0
2019-01-15 2019-01-11 0.139 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.141 0 +0
2019-01-10 2019-01-08 0.145 0 +0
2019-01-09 2019-01-07 0.148 0 +0
2019-01-08 2019-01-04 0.144 0 +0
2019-01-07 2019-01-03 0.150 0 +0
2019-01-04 2019-01-02 0.150 0 +0
2019-01-03 2018-12-31 0.152 0 +0
2019-01-02 2018-12-27 0.149 0 +0
2018-12-28 2018-12-24 0.151 0 +0
2018-12-27 2018-12-20 0.151 0 +0
2018-12-21 2018-12-19 0.151 0 +0
2018-12-20 2018-12-18 0.151 0 +0
2018-12-19 2018-12-17 0.150 0 +0
2018-12-18 2018-12-14 0.150 0 +0
2018-12-17 2018-12-13 0.153 0 +0
2018-12-14 2018-12-12 0.152 0 +0
2018-12-13 2018-12-11 0.163 0 +0
2018-12-12 2018-12-10 0.153 0 +0
2018-12-11 2018-12-07 0.151 0 +0
2018-12-10 2018-12-06 0.153 0 +0
2018-12-07 2018-12-05 0.148 0 +0
2018-12-06 2018-12-04 0.148 0 +0
2018-12-05 2018-12-03 0.154 0 +0
2018-12-04 2018-11-30 0.152 0 +0
2018-12-03 2018-11-29 0.149 0 +0
2018-11-30 2018-11-28 0.152 0 +0
2018-11-29 2018-11-27 0.151 0 +0
2018-11-28 2018-11-26 0.154 0 +0
2018-11-27 2018-11-23 0.154 0 +0
2018-11-26 2018-11-22 0.159 0 +0
2018-11-23 2018-11-21 0.154 0 +0
2018-11-22 2018-11-20 0.151 0 +0
2018-11-21 2018-11-19 0.154 0 +0
2018-11-20 2018-11-16 0.148 0 +0
2018-11-19 2018-11-15 0.152 0 +0
2018-11-16 2018-11-14 0.139 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.149 0 +0
2018-11-13 2018-11-09 0.150 0 +0
2018-11-12 2018-11-08 0.138 0 +0
2018-11-09 2018-11-07 0.150 0 +0
2018-11-08 2018-11-06 0.151 0 +0
2018-11-07 2018-11-05 0.148 0 +0
2018-11-06 2018-11-02 0.151 0 +0
2018-11-05 2018-11-01 0.146 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.147 0 +0
2018-10-31 2018-10-29 0.144 0 +0
2018-10-30 2018-10-26 0.149 0 +0
2018-10-29 2018-10-25 0.154 0 +0
2018-10-26 2018-10-24 0.154 0 +0
2018-10-25 2018-10-23 0.153 0 +0
2018-10-24 2018-10-22 0.152 0 +0
2018-10-23 2018-10-19 0.163 0 +0
2018-10-22 2018-10-18 0.163 0 +0
2018-10-19 2018-10-16 0.162 0 +0
2018-10-18 2018-10-15 0.164 0 +0
2018-10-16 2018-10-12 0.164 0 +0
2018-10-15 2018-10-11 0.162 0 +0
2018-10-12 2018-10-10 0.169 0 +0
2018-10-11 2018-10-09 0.168 0 +0
2018-10-10 2018-10-08 0.161 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.163 0 +0
2018-10-05 2018-10-03 0.171 0 +0
2018-10-04 2018-10-02 0.175 0 +0
2018-10-03 2018-09-28 0.172 0 +0
2018-10-02 2018-09-27 0.170 0 +0
2018-09-28 2018-09-26 0.170 0 +0
2018-09-27 2018-09-24 0.172 0 +0
2018-09-26 2018-09-21 0.172 0 +0
2018-09-24 2018-09-20 0.176 0 +0
2018-09-21 2018-09-19 0.170 0 +0
2018-09-20 2018-09-18 0.174 0 +0
2018-09-19 2018-09-17 0.182 0 +0
2018-09-18 2018-09-14 0.183 0 +0
2018-09-17 2018-09-13 0.183 0 +0
2018-09-14 2018-09-12 0.176 0 +0
2018-09-13 2018-09-11 0.176 0 +0
2018-09-12 2018-09-10 0.178 0 +0
2018-09-11 2018-09-07 0.182 0 +0
2018-09-10 2018-09-06 0.181 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.185 0 +0
2018-09-05 2018-09-03 0.191 0 +0
2018-09-04 2018-08-31 0.187 0 +0
2018-09-03 2018-08-30 0.195 0 +0
2018-08-31 2018-08-29 0.190 0 +0
2018-08-30 2018-08-28 0.192 0 +0
2018-08-29 2018-08-27 0.197 0 +0
2018-08-28 2018-08-24 0.202 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.202 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.202 0 +0
2018-08-20 2018-08-16 0.205 0 +0
2018-08-17 2018-08-15 0.202 0 +0
2018-08-16 2018-08-14 0.178 0 +0
2018-08-15 2018-08-13 0.173 0 +0
2018-08-14 2018-08-10 0.179 0 +0
2018-08-13 2018-08-09 0.170 0 +0
2018-08-10 2018-08-08 0.176 0 +0
2018-08-09 2018-08-07 0.176 0 +0
2018-08-08 2018-08-06 0.169 0 +0
2018-08-07 2018-08-03 0.175 0 +0
2018-08-06 2018-08-02 0.176 0 +0
2018-08-03 2018-08-01 0.178 0 +0
2018-08-02 2018-07-31 0.176 0 +0
2018-08-01 2018-07-30 0.174 0 +0
2018-07-31 2018-07-27 0.180 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.151 0 +0
2018-07-25 2018-07-23 0.157 0 +0
2018-07-24 2018-07-20 0.174 0 +0
2018-07-23 2018-07-19 0.164 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.176 0 +0
2018-07-17 2018-07-13 0.178 0 +0
2018-07-16 2018-07-12 0.167 0 +0
2018-07-13 2018-07-11 0.169 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.174 0 +0
2018-07-09 2018-07-05 0.175 0 +0
2018-07-06 2018-07-04 0.184 0 +0
2018-07-05 2018-07-03 0.186 0 +0
2018-07-04 2018-06-29 0.189 0 +0
2018-07-03 2018-06-28 0.189 0 +0
2018-06-29 2018-06-27 0.189 0 +0
2018-06-28 2018-06-26 0.189 0 +0
2018-06-27 2018-06-25 0.189 0 +0
2018-06-26 2018-06-22 0.189 0 +0
2018-06-25 2018-06-21 0.189 0 +0
2018-06-22 2018-06-20 0.189 0 +0
2018-06-21 2018-06-19 0.189 0 +0
2018-06-20 2018-06-15 0.189 0 +0
2018-06-19 2018-06-14 0.190 0 +0
2018-06-15 2018-06-13 0.190 0 +0
2018-06-14 2018-06-12 0.190 0 +0
2018-06-13 2018-06-11 0.191 0 +0
2018-06-12 2018-06-08 0.191 0 +0
2018-06-11 2018-06-07 0.190 0 +0
2018-06-08 2018-06-06 0.192 0 +0
2018-06-07 2018-06-05 0.191 0 +0
2018-06-06 2018-06-04 0.192 0 +0
2018-06-05 2018-06-01 0.191 0 +0
2018-06-04 2018-05-31 0.197 0 +0
2018-06-01 2018-05-30 0.191 0 +0
2018-05-31 2018-05-29 0.191 0 +0
2018-05-30 2018-05-28 0.191 0 +0
2018-05-29 2018-05-25 0.191 0 +0
2018-05-28 2018-05-24 0.191 0 +0
2018-05-25 2018-05-23 0.190 0 +0
2018-05-24 2018-05-21 0.191 0 +0
2018-05-23 2018-05-18 0.191 0 +0
2018-05-21 2018-05-17 0.191 0 +0
2018-05-18 2018-05-16 0.191 0 +0
2018-05-17 2018-05-15 0.192 0 +0
2018-05-16 2018-05-14 0.191 0 +0
2018-05-15 2018-05-11 0.191 0 +0
2018-05-14 2018-05-10 0.191 0 +0
2018-05-11 2018-05-09 0.191 0 +0
2018-05-10 2018-05-08 0.191 0 +0
2018-05-09 2018-05-07 0.191 0 +0
2018-05-08 2018-05-04 0.191 0 +0
2018-05-07 2018-05-03 0.195 0 +0
2018-05-04 2018-05-02 0.195 0 +0
2018-05-03 2018-04-30 0.195 0 +0
2018-05-02 2018-04-27 0.196 0 +0
2018-04-30 2018-04-26 0.195 0 +0
2018-04-27 2018-04-25 0.195 0 +0
2018-04-26 2018-04-24 0.195 0 +0
2018-04-25 2018-04-23 0.192 0 +0
2018-04-24 2018-04-20 0.198 0 +0
2018-04-23 2018-04-19 0.201 0 +0
2018-04-20 2018-04-18 0.193 0 +0
2018-04-19 2018-04-17 0.192 0 +0
2018-04-18 2018-04-16 0.202 0 +0
2018-04-17 2018-04-13 0.202 0 +0
2018-04-16 2018-04-12 0.200 0 +0
2018-04-13 2018-04-11 0.197 0 +0
2018-04-12 2018-04-10 0.197 0 +0
2018-04-11 2018-04-09 0.191 0 +0
2018-04-10 2018-04-06 0.191 0 +0
2018-04-09 2018-04-04 0.191 0 +0
2018-04-06 2018-04-03 0.191 0 +0
2018-04-04 2018-03-29 0.191 0 +0
2018-04-03 2018-03-28 0.190 0 +0
2018-03-29 2018-03-27 0.191 0 +0
2018-03-28 2018-03-26 0.191 0 +0
2018-03-27 2018-03-23 0.191 0 +0
2018-03-26 2018-03-22 0.193 0 +0
2018-03-23 2018-03-21 0.193 0 +0
2018-03-22 2018-03-20 0.192 0 +0
2018-03-21 2018-03-19 0.193 0 +0
2018-03-20 2018-03-16 0.197 0 +0
2018-03-19 2018-03-15 0.195 0 +0
2018-03-16 2018-03-14 0.195 0 +0
2018-03-15 2018-03-13 0.195 0 +0
2018-03-14 2018-03-12 0.195 0 +0
2018-03-13 2018-03-09 0.193 0 +0
2018-03-12 2018-03-08 0.197 0 +0
2018-03-09 2018-03-07 0.192 0 +0
2018-03-08 2018-03-06 0.197 0 +0
2018-03-07 2018-03-05 0.199 0 +0
2018-03-06 2018-03-02 0.198 0 +0
2018-03-05 2018-03-01 0.200 0 +0
2018-03-02 2018-02-28 0.199 0 +0
2018-03-01 2018-02-27 0.202 0 +0
2018-02-28 2018-02-26 0.202 0 +0
2018-02-27 2018-02-23 0.202 0 +0
2018-02-26 2018-02-22 0.202 0 +0
2018-02-23 2018-02-21 0.211 0 +0
2018-02-22 2018-02-20 0.204 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.207 0 +0
2018-02-14 2018-02-12 0.203 0 +0
2018-02-13 2018-02-09 0.203 0 +0
2018-02-12 2018-02-08 0.205 0 +0
2018-02-09 2018-02-07 0.202 0 +0
2018-02-08 2018-02-06 0.205 0 +0
2018-02-07 2018-02-05 0.211 0 +0
2018-02-06 2018-02-02 0.208 0 +0
2018-02-05 2018-02-01 0.206 0 +0
2018-02-02 2018-01-31 0.209 0 +0
2018-02-01 2018-01-30 0.213 0 +0
2018-01-31 2018-01-29 0.216 0 +0
2018-01-30 2018-01-26 0.217 0 +0
2018-01-29 2018-01-25 0.219 0 +0
2018-01-26 2018-01-24 0.198 0 +0
2018-01-25 2018-01-23 0.193 0 +0
2018-01-24 2018-01-22 0.199 0 +0
2018-01-23 2018-01-19 0.200 0 +0
2018-01-22 2018-01-18 0.200 0 +0
2018-01-19 2018-01-17 0.197 0 +0
2018-01-18 2018-01-16 0.195 0 +0
2018-01-17 2018-01-15 0.199 0 +0
2018-01-16 2018-01-12 0.196 0 +0
2018-01-15 2018-01-11 0.197 0 +0
2018-01-12 2018-01-10 0.201 0 +0
2018-01-11 2018-01-09 0.196 0 +0
2018-01-10 2018-01-08 0.202 0 +0
2018-01-09 2018-01-05 0.202 0 +0
2018-01-08 2018-01-04 0.202 0 +0
2018-01-05 2018-01-03 0.202 0 +0
2018-01-04 2018-01-02 0.202 0 +0
2018-01-03 2017-12-29 0.203 0 +0
2018-01-02 2017-12-28 0.206 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.213 0 +0
2017-12-27 2017-12-21 0.211 0 +0
2017-12-22 2017-12-20 0.212 0 +0
2017-12-21 2017-12-19 0.214 0 +0
2017-12-20 2017-12-18 0.214 0 +0
2017-12-19 2017-12-15 0.216 0 +0
2017-12-18 2017-12-14 0.214 0 +0
2017-12-15 2017-12-13 0.213 0 +0
2017-12-14 2017-12-12 0.213 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.213 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.215 0 +0
2017-12-07 2017-12-05 0.213 0 +0
2017-12-06 2017-12-04 0.215 0 +0
2017-12-05 2017-12-01 0.214 0 +0
2017-12-04 2017-11-30 0.217 0 +0
2017-12-01 2017-11-29 0.215 0 +0
2017-11-30 2017-11-28 0.222 0 +0
2017-11-29 2017-11-27 0.220 0 +0
2017-11-28 2017-11-24 0.221 0 +0
2017-11-27 2017-11-23 0.218 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.219 0 +0
2017-11-22 2017-11-20 0.221 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.225 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.224 0 +0
2017-11-14 2017-11-10 0.225 0 +0
2017-11-13 2017-11-09 0.229 0 +0
2017-11-10 2017-11-08 0.219 0 +0
2017-11-09 2017-11-07 0.223 0 +0
2017-11-08 2017-11-06 0.218 0 +0
2017-11-07 2017-11-03 0.219 0 +0
2017-11-06 2017-11-02 0.216 0 +0
2017-11-03 2017-11-01 0.221 0 +0
2017-11-02 2017-10-31 0.216 0 +0
2017-11-01 2017-10-30 0.218 0 +0
2017-10-31 2017-10-27 0.218 0 +0
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.220 0 +0
2017-10-25 2017-10-23 0.225 0 +0
2017-10-24 2017-10-20 0.234 0 +0
2017-10-23 2017-10-19 0.219 0 +0
2017-10-20 2017-10-18 0.223 0 +0
2017-10-19 2017-10-17 0.218 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.221 0 +0
2017-10-16 2017-10-12 0.221 0 +0
2017-10-13 2017-10-11 0.217 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.219 0 +0
2017-10-10 2017-10-06 0.214 0 +0
2017-10-09 2017-10-04 0.214 0 +0
2017-10-06 2017-10-03 0.213 0 +0
2017-10-04 2017-09-29 0.213 0 +0
2017-10-03 2017-09-28 0.214 0 +0
2017-09-29 2017-09-27 0.212 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.211 0 +0
2017-09-25 2017-09-21 0.229 0 +0
2017-09-22 2017-09-20 0.230 0 +0
2017-09-21 2017-09-19 0.223 0 +0
2017-09-20 2017-09-18 0.218 0 +0
2017-09-19 2017-09-15 0.219 0 +0
2017-09-18 2017-09-14 0.219 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.226 0 +0
2017-09-13 2017-09-11 0.231 0 +0
2017-09-12 2017-09-08 0.232 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.234 0 +0
2017-09-07 2017-09-05 0.231 0 +0
2017-09-06 2017-09-04 0.226 0 +0
2017-09-05 2017-09-01 0.223 0 +0
2017-09-04 2017-08-31 0.221 0 +0
2017-09-01 2017-08-30 0.211 0 +0
2017-08-31 2017-08-29 0.217 0 +0
2017-08-30 2017-08-28 0.219 0 +0
2017-08-29 2017-08-25 0.233 0 +0
2017-08-28 2017-08-24 0.232 0 +0
2017-08-25 2017-08-22 0.232 0 +0
2017-08-24 2017-08-21 0.232 0 +0
2017-08-22 2017-08-18 0.234 0 +0
2017-08-21 2017-08-17 0.232 0 +0
2017-08-18 2017-08-16 0.234 0 +0
2017-08-17 2017-08-15 0.228 0 +0
2017-08-16 2017-08-14 0.232 0 +0
2017-08-15 2017-08-11 0.232 0 +0
2017-08-14 2017-08-10 0.230 0 +0
2017-08-11 2017-08-09 0.231 0 +0
2017-08-10 2017-08-08 0.228 0 +0
2017-08-09 2017-08-07 0.230 0 +0
2017-08-08 2017-08-04 0.234 0 +0
2017-08-07 2017-08-03 0.216 0 +0
2017-08-04 2017-08-02 0.214 0 +0
2017-08-03 2017-08-01 0.213 0 +0
2017-08-02 2017-07-31 0.209 0 +0
2017-08-01 2017-07-28 0.212 0 +0
2017-07-31 2017-07-27 0.213 0 +0
2017-07-28 2017-07-26 0.213 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.208 0 +0
2017-07-25 2017-07-21 0.204 0 +0
2017-07-24 2017-07-20 0.207 0 +0
2017-07-21 2017-07-19 0.213 0 +0
2017-07-20 2017-07-18 0.209 0 +0
2017-07-19 2017-07-17 0.198 0 +0
2017-07-18 2017-07-14 0.191 0 +0
2017-07-17 2017-07-13 0.191 0 +0
2017-07-14 2017-07-12 0.189 0 +0
2017-07-13 2017-07-11 0.193 0 +0
2017-07-12 2017-07-10 0.191 0 +0
2017-07-11 2017-07-07 0.191 0 +0
2017-07-10 2017-07-06 0.192 0 +0
2017-07-07 2017-07-05 0.198 0 +0
2017-07-06 2017-07-04 0.198 0 +0
2017-07-05 2017-07-03 0.202 0 +0
2017-07-04 2017-06-30 0.202 0 +0
2017-07-03 2017-06-29 0.202 0 +0
2017-06-30 2017-06-28 0.195 0 +0
2017-06-29 2017-06-27 0.203 0 +0
2017-06-28 2017-06-26 0.213 0 +0
2017-06-27 2017-06-23 0.214 0 +0
2017-06-26 2017-06-22 0.217 0 +0
2017-06-23 2017-06-21 0.201 0 +0
2017-06-22 2017-06-20 0.211 0 +0
2017-06-21 2017-06-19 0.224 0 +0
2017-06-20 2017-06-16 0.225 0 +0
2017-06-19 2017-06-15 0.236 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.237 0 +0
2017-06-14 2017-06-12 0.224 0 +0
2017-06-13 2017-06-09 0.212 0 +0
2017-06-12 2017-06-08 0.206 0 +0
2017-06-09 2017-06-07 0.205 0 +0
2017-06-08 2017-06-06 0.205 0 +0
2017-06-07 2017-06-05 0.204 0 +0
2017-06-06 2017-06-02 0.208 0 +0
2017-06-05 2017-06-01 0.206 0 +0
2017-06-02 2017-05-31 0.232 0 +0
2017-06-01 2017-05-29 0.229 0 +0
2017-05-31 2017-05-26 0.233 0 +0
2017-05-29 2017-05-25 0.237 0 +0
2017-05-26 2017-05-24 0.250 0 +0
2017-05-25 2017-05-23 0.253 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.250 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.259 0 +0
2017-05-18 2017-05-16 0.252 0 +0
2017-05-17 2017-05-15 0.251 0 +0
2017-05-16 2017-05-12 0.242 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.241 0 +0
2017-05-11 2017-05-09 0.275 0 +0
2017-05-10 2017-05-08 0.237 0 +0
2017-05-09 2017-05-05 0.233 0 +0
2017-05-08 2017-05-04 0.257 0 +0
2017-05-05 2017-05-02 0.281 0 +0
2017-05-04 2017-04-28 0.280 0 +0
2017-05-02 2017-04-27 0.276 0 +0
2017-04-28 2017-04-26 0.276 0 +0
2017-04-27 2017-04-25 0.284 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.275 0 +0
2017-04-24 2017-04-20 0.276 0 +0
2017-04-21 2017-04-19 0.278 0 +0
2017-04-20 2017-04-18 0.276 0 +0
2017-04-19 2017-04-13 0.299 0 +0
2017-04-18 2017-04-12 0.297 0 +0
2017-04-13 2017-04-11 0.300 0 +0
2017-04-12 2017-04-10 0.306 0 +0
2017-04-11 2017-04-07 0.300 0 +0
2017-04-10 2017-04-06 0.296 0 +0
2017-04-07 2017-04-05 0.306 0 +0
2017-04-06 2017-04-03 0.306 0 +0
2017-04-05 2017-03-31 0.312 0 +0
2017-04-03 2017-03-30 0.306 0 +0
2017-03-31 2017-03-29 0.306 0 +0
2017-03-30 2017-03-28 0.312 0 +0
2017-03-29 2017-03-27 0.312 0 +0
2017-03-28 2017-03-24 0.342 0 +0
2017-03-27 2017-03-23 0.354 0 +0
2017-03-24 2017-03-22 0.360 0 +0
2017-03-23 2017-03-21 0.366 0 +0
2017-03-22 2017-03-20 0.330 0 +0
2017-03-21 2017-03-17 0.336 0 +0
2017-03-20 2017-03-16 0.312 0 +0
2017-03-17 2017-03-15 0.312 0 +0
2017-03-16 2017-03-14 0.306 0 +0
2017-03-15 2017-03-13 0.306 0 +0
2017-03-14 2017-03-10 0.312 0 +0
2017-03-13 2017-03-09 0.312 0 +0
2017-03-10 2017-03-08 0.300 0 +0
2017-03-09 2017-03-07 0.300 0 +0
2017-03-08 2017-03-06 0.300 0 +0
2017-03-07 2017-03-03 0.306 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.306 0 +0
2017-03-02 2017-02-28 0.306 0 +0
2017-03-01 2017-02-27 0.312 0 +0
2017-02-28 2017-02-24 0.312 0 +0
2017-02-27 2017-02-23 0.324 0 +0
2017-02-24 2017-02-22 0.324 0 +0
2017-02-23 2017-02-21 0.324 0 +0
2017-02-22 2017-02-20 0.330 0 +0
2017-02-21 2017-02-17 0.330 0 +0
2017-02-20 2017-02-16 0.324 0 +0
2017-02-17 2017-02-15 0.330 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.330 0 +0
2017-02-14 2017-02-10 0.324 0 +0
2017-02-13 2017-02-09 0.330 0 +0
2017-02-10 2017-02-08 0.330 0 +0
2017-02-09 2017-02-07 0.324 0 +0
2017-02-08 2017-02-06 0.330 0 +0
2017-02-07 2017-02-03 0.336 0 +0
2017-02-06 2017-02-02 0.336 0 +0
2017-02-03 2017-02-01 0.342 0 +0
2017-02-02 2017-01-27 0.348 0 +0
2017-02-01 2017-01-25 0.342 0 +0
2017-01-26 2017-01-24 0.336 0 +0
2017-01-25 2017-01-23 0.342 0 +0
2017-01-24 2017-01-20 0.348 0 +0
2017-01-23 2017-01-19 0.336 0 +0
2017-01-20 2017-01-18 0.348 0 +0
2017-01-19 2017-01-17 0.342 0 +0
2017-01-18 2017-01-16 0.354 0 +0
2017-01-17 2017-01-13 0.354 0 +0
2017-01-16 2017-01-12 0.354 0 +0
2017-01-13 2017-01-11 0.354 0 +0
2017-01-12 2017-01-10 0.360 0 +0
2017-01-11 2017-01-09 0.366 0 +0
2017-01-10 2017-01-06 0.360 0 +0
2017-01-09 2017-01-05 0.348 0 +0
2017-01-06 2017-01-04 0.354 0 +0
2017-01-05 2017-01-03 0.330 0 +0
2017-01-04 2016-12-30 0.354 0 +0
2017-01-03 2016-12-29 0.360 0 +0
2016-12-30 2016-12-28 0.360 0 +0
2016-12-29 2016-12-23 0.372 0 +0
2016-12-28 2016-12-22 0.390 0 +0
2016-12-23 2016-12-21 0.366 0 +0
2016-12-22 2016-12-20 0.366 0 +0
2016-12-21 2016-12-19 0.372 0 +0
2016-12-20 2016-12-16 0.384 0 +0
2016-12-19 2016-12-15 0.396 0 +0
2016-12-16 2016-12-14 0.396 0 +0
2016-12-15 2016-12-13 0.414 0 +0
2016-12-14 2016-12-12 0.414 0 +0
2016-12-13 2016-12-09 0.432 0 +0
2016-12-12 2016-12-08 0.444 0 +0
2016-12-09 2016-12-07 0.426 0 +0
2016-12-08 2016-12-06 0.444 0 +0
2016-12-07 2016-12-05 0.402 0 +0
2016-12-06 2016-12-02 0.390 0 +0
2016-12-05 2016-12-01 0.384 0 +0
2016-12-02 2016-11-30 0.366 0 +0
2016-12-01 2016-11-29 0.384 0 +0
2016-11-30 2016-11-28 0.360 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.360 0 +0
2016-11-25 2016-11-23 0.360 0 +0
2016-11-24 2016-11-22 0.354 0 +0
2016-11-23 2016-11-21 0.360 0 +0
2016-11-22 2016-11-18 0.360 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.378 0 +0
2016-11-17 2016-11-15 0.348 0 +0
2016-11-16 2016-11-14 0.348 0 +0
2016-11-15 2016-11-11 0.336 0 +0
2016-11-14 2016-11-10 0.296 0 +0
2016-11-11 2016-11-09 0.264 0 +0
2016-11-10 2016-11-08 0.259 0 +0
2016-11-09 2016-11-07 0.263 0 +0
2016-11-08 2016-11-04 0.249 0 +0
2016-11-07 2016-11-03 0.249 0 +0
2016-11-04 2016-11-02 0.250 0 +0
2016-11-03 2016-11-01 0.247 0 +0
2016-11-02 2016-10-31 0.253 0 +0
2016-11-01 2016-10-28 0.255 0 +0
2016-10-31 2016-10-27 0.251 0 +0
2016-10-28 2016-10-26 0.251 0 +0
2016-10-27 2016-10-25 0.257 0 +0
2016-10-26 2016-10-24 0.243 0 +0
2016-10-25 2016-10-20 0.240 0 +0
2016-10-24 2016-10-19 0.241 0 +0
2016-10-20 2016-10-18 0.240 0 +0
2016-10-19 2016-10-17 0.241 0 +0
2016-10-18 2016-10-14 0.241 0 +0
2016-10-17 2016-10-13 0.239 0 +0
2016-10-14 2016-10-12 0.239 0 +0
2016-10-13 2016-10-11 0.243 0 +0
2016-10-12 2016-10-07 0.234 0 +0
2016-10-11 2016-10-06 0.245 0 +0
2016-10-07 2016-10-05 0.237 0 +0
2016-10-06 2016-10-04 0.244 0 +0
2016-10-05 2016-10-03 0.240 0 +0
2016-10-04 2016-09-30 0.240 0 +0
2016-10-03 2016-09-29 0.243 0 +0
2016-09-30 2016-09-28 0.240 0 +0
2016-09-29 2016-09-27 0.241 0 +0
2016-09-28 2016-09-26 0.245 0 +0
2016-09-27 2016-09-23 0.240 0 +0
2016-09-26 2016-09-22 0.252 0 +0
2016-09-23 2016-09-21 0.243 0 +0
2016-09-22 2016-09-20 0.253 0 +0
2016-09-21 2016-09-19 0.233 0 +0
2016-09-20 2016-09-15 0.234 0 +0
2016-09-19 2016-09-14 0.233 0 +0
2016-09-15 2016-09-13 0.237 0 +0
2016-09-14 2016-09-12 0.239 0 +0
2016-09-13 2016-09-09 0.245 0 +0
2016-09-12 2016-09-08 0.240 0 +0
2016-09-09 2016-09-07 0.240 0 +0
2016-09-08 2016-09-06 0.246 0 +0
2016-09-07 2016-09-05 0.238 0 +0
2016-09-06 2016-09-02 0.240 0 +0
2016-09-05 2016-09-01 0.240 0 +0
2016-09-02 2016-08-31 0.240 0 +0
2016-09-01 2016-08-30 0.240 0 +0
2016-08-31 2016-08-29 0.250 0 +0
2016-08-30 2016-08-26 0.249 0 +0
2016-08-29 2016-08-25 0.249 0 +0
2016-08-26 2016-08-24 0.251 0 +0
2016-08-25 2016-08-23 0.246 0 +0
2016-08-24 2016-08-22 0.244 0 +0
2016-08-23 2016-08-19 0.240 0 +0
2016-08-22 2016-08-18 0.234 0 +0
2016-08-19 2016-08-17 0.233 0 +0
2016-08-18 2016-08-16 0.234 0 +0
2016-08-17 2016-08-15 0.238 0 +0
2016-08-16 2016-08-12 0.246 0 +0
2016-08-15 2016-08-11 0.259 0 +0
2016-08-12 2016-08-10 0.257 0 +0
2016-08-11 2016-08-09 0.261 0 +0
2016-08-10 2016-08-08 0.261 0 +0
2016-08-09 2016-08-05 0.259 0 +0
2016-08-08 2016-08-04 0.258 0 +0
2016-08-05 2016-08-03 0.262 0 +0
2016-08-04 2016-08-01 0.275 0 +0
2016-08-03 2016-07-29 0.268 0 +0
2016-08-01 2016-07-28 0.280 0 +0
2016-07-29 2016-07-27 0.269 0 +0
2016-07-28 2016-07-26 0.275 0 +0
2016-07-27 2016-07-25 0.279 0 +0
2016-07-26 2016-07-22 0.273 0 +0
2016-07-25 2016-07-21 0.270 0 +0
2016-07-22 2016-07-20 0.269 0 +0
2016-07-21 2016-07-19 0.258 0 +0
2016-07-20 2016-07-18 0.257 0 +0
2016-07-19 2016-07-15 0.268 0 +0
2016-07-18 2016-07-14 0.264 0 +0
2016-07-15 2016-07-13 0.264 0 +0
2016-07-14 2016-07-12 0.264 0 +0
2016-07-13 2016-07-11 0.263 0 +0
2016-07-12 2016-07-08 0.264 0 +0
2016-07-11 2016-07-07 0.255 0 +0
2016-07-08 2016-07-06 0.249 0 +0
2016-07-07 2016-07-05 0.246 0 +0
2016-07-06 2016-07-04 0.265 0 +0
2016-07-05 2016-06-30 0.280 0 +0
2016-07-04 2016-06-29 0.285 0 +0
2016-06-30 2016-06-28 0.280 0 +0
2016-06-29 2016-06-27 0.288 0 +0
2016-06-28 2016-06-24 0.282 0 +0
2016-06-27 2016-06-23 0.292 0 +0
2016-06-24 2016-06-22 0.298 0 +0
2016-06-23 2016-06-21 0.296 0 +0
2016-06-22 2016-06-20 0.294 0 +0
2016-06-21 2016-06-17 0.300 0 +0
2016-06-20 2016-06-16 0.297 0 +0
2016-06-17 2016-06-15 0.306 0 +0
2016-06-16 2016-06-14 0.312 0 +0
2016-06-15 2016-06-13 0.300 0 +0
2016-06-14 2016-06-10 0.299 0 +0
2016-06-13 2016-06-08 0.297 0 +0
2016-06-10 2016-06-07 0.293 0 +0
2016-06-08 2016-06-06 0.287 0 +0
2016-06-07 2016-06-03 0.284 0 +0
2016-06-06 2016-06-02 0.280 0 +0
2016-06-03 2016-06-01 0.287 0 +0
2016-06-02 2016-05-31 0.274 0 +0
2016-06-01 2016-05-30 0.263 0 +0
2016-05-31 2016-05-27 0.298 0 +0
2016-05-30 2016-05-26 0.298 0 +0
2016-05-27 2016-05-25 0.298 0 +0
2016-05-26 2016-05-24 0.298 0 +0
2016-05-25 2016-05-23 0.298 0 +0
2016-05-24 2016-05-20 0.298 0 +0
2016-05-23 2016-05-19 0.298 0 +0
2016-05-20 2016-05-18 0.298 0 +0
2016-05-19 2016-05-17 0.286 0 +0
2016-05-18 2016-05-16 0.286 0 +0
2016-05-17 2016-05-13 0.296 0 +0
2016-05-16 2016-05-12 0.291 0 +0
2016-05-13 2016-05-11 0.287 0 +0
2016-05-12 2016-05-10 0.286 0 +0
2016-05-11 2016-05-09 0.299 0 +0
2016-05-10 2016-05-06 0.306 0 +0
2016-05-09 2016-05-05 0.312 0 +0
2016-05-06 2016-05-04 0.288 0 +0
2016-05-05 2016-05-03 0.312 0 +0
2016-05-04 2016-04-29 0.306 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.298 0 +0
2016-04-28 2016-04-26 0.300 0 +0
2016-04-27 2016-04-25 0.306 0 +0
2016-04-26 2016-04-22 0.306 0 +0
2016-04-25 2016-04-21 0.306 0 +0
2016-04-22 2016-04-20 0.306 0 +0
2016-04-21 2016-04-19 0.298 0 +0
2016-04-20 2016-04-18 0.292 0 +0
2016-04-19 2016-04-15 0.293 0 +0
2016-04-18 2016-04-14 0.293 0 +0
2016-04-15 2016-04-13 0.291 0 +0
2016-04-14 2016-04-12 0.297 0 +0
2016-04-13 2016-04-11 0.299 0 +0
2016-04-12 2016-04-08 0.306 0 +0
2016-04-11 2016-04-07 0.318 0 +0
2016-04-08 2016-04-06 0.324 0 +0
2016-04-07 2016-04-05 0.324 0 +0
2016-04-06 2016-04-01 0.312 0 +0
2016-04-05 2016-03-31 0.279 0 +0
2016-04-01 2016-03-30 0.275 0 +0
2016-03-31 2016-03-29 0.261 0 +0
2016-03-30 2016-03-24 0.258 0 +0
2016-03-29 2016-03-23 0.257 0 +0
2016-03-24 2016-03-22 0.261 0 +0
2016-03-23 2016-03-21 0.264 0 +0
2016-03-22 2016-03-18 0.281 0 +0
2016-03-21 2016-03-17 0.281 0 +0
2016-03-18 2016-03-16 0.287 0 +0
2016-03-17 2016-03-15 0.291 0 +0
2016-03-16 2016-03-14 0.300 0 +0
2016-03-15 2016-03-11 0.300 0 +0
2016-03-14 2016-03-10 0.306 0 +0
2016-03-11 2016-03-09 0.300 0 +0
2016-03-10 2016-03-08 0.300 0 +0
2016-03-09 2016-03-07 0.330 0 +0
2016-03-08 2016-03-04 0.279 0 +0
2016-03-07 2016-03-03 0.275 0 +0
2016-03-04 2016-03-02 0.270 0 +0
2016-03-03 2016-03-01 0.247 0 +0
2016-03-02 2016-02-29 0.247 0 +0
2016-03-01 2016-02-26 0.252 0 +0
2016-02-29 2016-02-25 0.250 0 +0
2016-02-26 2016-02-24 0.252 0 +0
2016-02-25 2016-02-23 0.245 0 +0
2016-02-24 2016-02-22 0.257 0 +0
2016-02-23 2016-02-19 0.235 0 +0
2016-02-22 2016-02-18 0.239 0 +0
2016-02-19 2016-02-17 0.235 0 +0
2016-02-18 2016-02-16 0.243 0 +0
2016-02-17 2016-02-15 0.240 0 +0
2016-02-16 2016-02-12 0.231 0 +0
2016-02-15 2016-02-11 0.240 0 +0
2016-02-12 2016-02-05 0.234 0 +0
2016-02-11 2016-02-04 0.232 0 +0
2016-02-05 2016-02-03 0.228 0 +0
2016-02-04 2016-02-02 0.234 0 +0
2016-02-03 2016-02-01 0.232 0 +0
2016-02-02 2016-01-29 0.240 0 +0
2016-02-01 2016-01-28 0.232 0 +0
2016-01-29 2016-01-27 0.240 0 +0
2016-01-28 2016-01-26 0.232 0 +0
2016-01-27 2016-01-25 0.238 0 +0
2016-01-26 2016-01-22 0.237 0 +0
2016-01-25 2016-01-21 0.217 0 +0
2016-01-22 2016-01-20 0.235 0 +0
2016-01-21 2016-01-19 0.240 0 +0
2016-01-20 2016-01-18 0.238 0 +0
2016-01-19 2016-01-15 0.205 0 +0
2016-01-18 2016-01-14 0.211 0 +0
2016-01-15 2016-01-13 0.208 0 +0
2016-01-14 2016-01-12 0.205 0 +0
2016-01-13 2016-01-11 0.208 0 +0
2016-01-12 2016-01-08 0.209 0 +0
2016-01-11 2016-01-07 0.209 0 +0
2016-01-08 2016-01-06 0.209 0 +0
2016-01-07 2016-01-05 0.208 0 +0
2016-01-06 2016-01-04 0.210 0 +0
2016-01-05 2015-12-31 0.204 0 +0
2016-01-04 2015-12-29 0.198 0 +0
2015-12-30 2015-12-28 0.201 0 +0
2015-12-29 2015-12-24 0.208 0 +0
2015-12-28 2015-12-22 0.208 0 +0
2015-12-23 2015-12-21 0.209 0 +0
2015-12-22 2015-12-18 0.204 0 +0
2015-12-21 2015-12-17 0.195 0 +0
2015-12-18 2015-12-16 0.192 0 +0
2015-12-17 2015-12-15 0.189 0 +0
2015-12-16 2015-12-14 0.192 0 +0
2015-12-15 2015-12-11 0.196 0 +0
2015-12-14 2015-12-10 0.196 0 +0
2015-12-11 2015-12-09 0.196 0 +0
2015-12-10 2015-12-08 0.209 0 +0
2015-12-09 2015-12-07 0.196 0 +0
2015-12-08 2015-12-04 0.202 0 +0
2015-12-07 2015-12-03 0.208 0 +0
2015-12-04 2015-12-02 0.209 0 +0
2015-12-03 2015-12-01 0.210 0 +0
2015-12-02 2015-11-30 0.214 0 +0
2015-12-01 2015-11-27 0.216 0 +0
2015-11-30 2015-11-26 0.221 0 +0
2015-11-27 2015-11-25 0.229 0 +0
2015-11-26 2015-11-24 0.222 0 +0
2015-11-25 2015-11-23 0.221 0 +0
2015-11-24 2015-11-20 0.223 0 +0
2015-11-23 2015-11-19 0.223 0 +0
2015-11-20 2015-11-18 0.222 0 +0
2015-11-19 2015-11-17 0.223 0 +0
2015-11-18 2015-11-16 0.217 0 +0
2015-11-17 2015-11-13 0.221 0 +0
2015-11-16 2015-11-12 0.223 0 +0
2015-11-13 2015-11-11 0.228 0 +0
2015-11-12 2015-11-10 0.223 0 +0
2015-11-11 2015-11-09 0.228 0 +0
2015-11-10 2015-11-06 0.228 0 +0
2015-11-09 2015-11-05 0.229 0 +0
2015-11-06 2015-11-04 0.240 0 +0
2015-11-05 2015-11-03 0.255 0 +0
2015-11-04 2015-11-02 0.247 0 +0
2015-11-03 2015-10-30 0.268 0 +0
2015-11-02 2015-10-29 0.240 0 +0
2015-10-30 2015-10-28 0.239 0 +0
2015-10-29 2015-10-27 0.232 0 +0
2015-10-28 2015-10-26 0.244 0 +0
2015-10-27 2015-10-23 0.268 0 +0
2015-10-26 2015-10-22 0.262 0 +0
2015-10-23 2015-10-20 0.259 0 +0
2015-10-22 2015-10-19 0.282 0 +0
2015-10-20 2015-10-16 0.280 0 +0
2015-10-19 2015-10-15 0.294 0 +0
2015-10-16 2015-10-14 0.293 0 +0
2015-10-15 2015-10-13 0.278 0 +0
2015-10-14 2015-10-12 0.324 0 +0
2015-10-13 2015-10-09 0.354 0 +0
2015-10-12 2015-10-08 0.360 0 +0
2015-10-09 2015-10-07 0.360 0 +0
2015-10-08 2015-10-06 0.354 0 +0
2015-10-07 2015-10-05 0.354 0 +0
2015-10-06 2015-10-02 0.360 0 +0
2015-10-05 2015-09-30 0.360 0 +0
2015-10-02 2015-09-29 0.360 0 +0
2015-09-30 2015-09-25 0.354 0 +0
2015-09-29 2015-09-24 0.372 0 +0
2015-09-25 2015-09-23 0.366 0 +0
2015-09-24 2015-09-22 0.354 0 +0
2015-09-23 2015-09-21 0.348 0 +0
2015-09-22 2015-09-18 0.360 0 +0
2015-09-21 2015-09-17 0.354 0 +0
2015-09-18 2015-09-16 0.354 0 +0
2015-09-17 2015-09-15 0.342 0 +0
2015-09-16 2015-09-14 0.342 0 +0
2015-09-15 2015-09-11 0.360 0 +0
2015-09-14 2015-09-10 0.366 0 +0
2015-09-11 2015-09-09 0.390 0 +0
2015-09-10 2015-09-08 0.348 0 +0
2015-09-09 2015-09-07 0.348 0 +0
2015-09-08 2015-09-04 0.378 0 +0
2015-09-07 2015-09-02 0.390 0 +0
2015-09-04 2015-09-01 0.366 0 +0
2015-09-02 2015-08-31 0.438 0 +0
2015-09-01 2015-08-28 0.529 0 +0
2015-08-31 2015-08-27 0.529 0 +0
2015-08-28 2015-08-26 0.529 0 +0
2015-08-27 2015-08-25 0.529 0 +0
2015-08-26 2015-08-24 0.529 0 +0
2015-08-25 2015-08-21 0.529 0 +0
2015-08-24 2015-08-20 0.529 0 +0
2015-08-21 2015-08-19 0.529 0 +0
2015-08-20 2015-08-18 0.529 0 +0
2015-08-19 2015-08-17 0.529 0 +0
2015-08-18 2015-08-14 0.529 0 +0
2015-08-17 2015-08-13 0.529 0 +0
2015-08-14 2015-08-12 0.529 0 +0
2015-08-13 2015-08-11 0.529 0 +0
2015-08-12 2015-08-10 0.529 0 +0
2015-08-11 2015-08-07 0.529 0 +0
2015-08-10 2015-08-06 0.529 0 +0
2015-08-07 2015-08-05 0.529 0 +0
2015-08-06 2015-08-04 0.529 0 +0
2015-08-05 2015-08-03 0.529 0 +0
2015-08-04 2015-07-31 0.529 0 +0
2015-08-03 2015-07-30 0.529 0 +0
2015-07-31 2015-07-29 0.529 0 +0
2015-07-30 2015-07-28 0.529 0 +0
2015-07-29 2015-07-27 0.529 0 +0
2015-07-28 2015-07-24 0.529 0 +0
2015-07-27 2015-07-23 0.529 0 +0
2015-07-24 2015-07-22 0.529 0 +0
2015-07-23 2015-07-21 0.529 0 +0
2015-07-22 2015-07-20 0.529 0 +0
2015-07-21 2015-07-17 0.529 0 +0
2015-07-20 2015-07-16 0.529 0 +0
2015-07-17 2015-07-15 0.529 0 +0
2015-07-16 2015-07-14 0.529 0 +0
2015-07-15 2015-07-13 0.529 0 +0
2015-07-14 2015-07-10 0.529 0 +0
2015-07-13 2015-07-09 0.529 0 +0
2015-07-10 2015-07-08 0.529 0 +0
2015-07-09 2015-07-07 0.529 0 +0
2015-07-08 2015-07-06 0.529 0 +0
2015-07-07 2015-07-03 0.529 0 +0
2015-07-06 2015-07-02 0.529 0 +0
2015-07-03 2015-06-30 0.529 0 +0
2015-07-02 2015-06-29 0.529 0 +0
2015-06-30 2015-06-26 0.529 0 +0
2015-06-29 2015-06-25 0.529 0 +0
2015-06-26 2015-06-24 0.529 0 +0
2015-06-25 2015-06-23 0.529 0 +0
2015-06-24 2015-06-22 0.529 0 +0
2015-06-23 2015-06-19 0.529 0 +0
2015-06-22 2015-06-18 0.529 0 +0
2015-06-19 2015-06-17 0.529 0 +0
2015-06-18 2015-06-16 0.529 0 +0
2015-06-17 2015-06-15 0.529 0 +0
2015-06-16 2015-06-12 0.529 0 +0
2015-06-15 2015-06-11 0.529 0 +0
2015-06-12 2015-06-10 0.529 0 +0
2015-06-11 2015-06-09 0.529 0 +0
2015-06-10 2015-06-08 0.529 0 +0
2015-06-09 2015-06-05 0.529 0 +0
2015-06-08 2015-06-04 0.529 0 +0
2015-06-05 2015-06-03 0.529 0 +0
2015-06-04 2015-06-02 0.529 0 +0
2015-06-03 2015-06-01 0.529 0 +0
2015-06-02 2015-05-29 0.529 0 +0
2015-06-01 2015-05-28 0.529 0 +0
2015-05-29 2015-05-27 0.420 0 +0
2015-05-28 2015-05-26 0.420 0 +0
2015-05-27 2015-05-22 0.463 0 +0
2015-05-26 2015-05-21 0.402 0 +0
2015-05-22 2015-05-20 0.402 0 +0
2015-05-21 2015-05-19 0.408 0 +0
2015-05-20 2015-05-18 0.408 0 +0
2015-05-19 2015-05-15 0.414 0 +0
2015-05-18 2015-05-14 0.408 0 +0
2015-05-15 2015-05-13 0.414 0 +0
2015-05-14 2015-05-12 0.402 0 +0
2015-05-13 2015-05-11 0.426 0 +0
2015-05-12 2015-05-08 0.426 0 +0
2015-05-11 2015-05-07 0.426 0 +0
2015-05-08 2015-05-06 0.432 0 +0
2015-05-07 2015-05-05 0.450 0 +0
2015-05-06 2015-05-04 0.438 0 +0
2015-05-05 2015-04-30 0.432 0 +0
2015-05-04 2015-04-29 0.438 0 +0
2015-04-30 2015-04-28 0.450 0 +0
2015-04-29 2015-04-27 0.450 0 +0
2015-04-28 2015-04-24 0.475 0 +0
2015-04-27 2015-04-23 0.493 0 +0
2015-04-24 2015-04-22 0.463 0 +0
2015-04-23 2015-04-21 0.456 0 +0
2015-04-22 2015-04-20 0.450 0 +0
2015-04-21 2015-04-17 0.463 0 +0
2015-04-20 2015-04-16 0.456 0 +0
2015-04-17 2015-04-15 0.463 0 -9,989
2015-04-16 2015-04-14 0.481 9,989 -91,568 0.00% 4,800
2014-11-13 2014-11-11 0.312 101,557 -83,243 0.00% 31,720
2014-11-07 2014-11-05 0.312 184,800 +33,298 0.01% 57,720
2014-11-06 2014-11-04 0.336 151,502 +49,945 0.00% 50,960
2013-10-24 2013-10-22 0.469 101,557 -66,594 0.00% 47,580
2013-10-23 2013-10-21 0.493 168,151 -83,243 0.01% 82,820
2013-09-27 2013-09-25 0.372 251,394 -249,730 0.01% 93,620
2013-05-31 2013-05-29 0.288 501,124 -83,243 0.02% 144,480
2013-04-29 2013-04-25 0.276 584,367 +83,243 0.02% 161,460
2013-04-26 2013-04-24 0.296 501,124 -41,621 0.02% 148,092
2013-04-15 2013-04-11 0.336 542,745 +83,243 0.02% 182,560
2013-02-25 2013-02-21 0.324 459,502 -24,973 0.02% 149,040
2013-02-22 2013-02-20 0.324 484,475 +24,973 0.02% 157,140
2013-02-21 2013-02-19 0.336 459,502 +124,865 0.02% 154,560
2013-02-19 2013-02-15 0.348 334,637 +166,486 0.01% 116,580
2013-02-05 2013-02-01 0.372 168,151 -166,486 0.01% 62,620
2013-02-04 2013-01-31 0.354 334,637 -33,298 0.01% 118,590
2013-01-25 2013-01-23 0.366 367,935 -91,567 0.01% 134,810
2013-01-24 2013-01-22 0.360 459,502 +83,243 0.02% 165,600
2013-01-23 2013-01-21 0.366 376,259 +66,595 0.01% 137,860
2013-01-21 2013-01-17 0.396 309,664 -83,244 0.01% 122,760
2013-01-10 2013-01-08 0.348 392,908 +249,730 0.01% 136,880
2012-12-28 2012-12-24 0.288 143,178 -33,297 0.00% 41,280
2012-12-21 2012-12-19 0.271 176,475 +33,297 0.01% 47,912
2011-09-19 2011-09-15 0.408 143,178 +16,648 0.00% 58,480
2011-05-16 2011-05-12 0.709 126,530 -33,297 0.00% 89,680
2011-05-09 2011-05-05 0.721 159,827 +33,297 0.01% 115,200
2011-05-05 2011-05-03 0.769 126,530 -33,297 0.00% 97,280
2011-05-04 2011-04-29 0.841 159,827 +33,297 0.01% 134,400
2010-12-10 2010-12-08 1.033 126,530 +8,325 0.00% 130,720
2010-09-08 2010-09-06 1.249 118,205 -9,989 0.00% 147,680
2010-04-27 2010-04-23 1.574 128,194 +8,324 0.00% 201,739
2010-04-23 2010-04-21 1.682 119,870 +8,324 0.00% 201,600
2010-03-17 2010-03-15 2.270 111,546 +8,325 0.00% 253,260
2010-03-03 2010-03-01 2.138 103,221 -8,325 0.00% 220,719
2010-03-01 2010-02-25 1.862 111,546 +8,325 0.00% 207,700
2010-02-18 2010-02-12 1.982 103,221 -8,325 0.00% 204,599
2010-01-22 2010-01-20 2.078 111,546 +8,325 0.00% 231,820
2010-01-21 2010-01-19 2.162 103,221 +16,648 0.00% 223,199
2010-01-15 2010-01-13 2.258 86,573 +64,930 0.00% 195,520
2010-01-04 2009-12-29 22.921 21,643 -64,930 0.00% 496,075
2009-12-30 2009-12-28 22.584 86,573 +81,162 0.00% 1,955,203
2009-11-12 2009-11-10 14.800 5,411 -2,081 0.00% 80,083
2009-11-06 2009-11-04 9.658 7,492 -2,081 0.00% 72,361
2009-10-15 2009-10-13 5.309 9,573 +1,602 0.01% 50,825
2009-10-06 2009-10-02 5.251 7,971 -2,166 0.01% 41,860
2009-08-25 2009-08-21 6.463 10,137 -867 0.01% 65,519
2009-08-21 2009-08-19 5.021 11,004 -32,924 0.01% 55,247
2009-08-11 2009-08-07 1.991 43,928 -31,191 0.03% 87,458
2009-08-10 2009-08-06 2.106 75,119 +31,191 0.05% 158,228
2009-08-04 2009-07-31 3.232 43,928 -3,465 0.03% 141,961
2009-08-03 2009-07-30 3.289 47,393 -10,397 0.03% 155,894
2009-07-31 2009-07-29 2.481 57,790 -3,466 0.04% 143,404
2009-07-30 2009-07-28 2.366 61,256 -45,054 0.04% 144,935
2009-07-29 2009-07-27 1.847 106,310 +1,733 0.07% 196,320
2009-07-28 2009-07-24 1.674 104,577 -119,566 0.07% 175,015
2009-07-24 2009-07-22 1.529 224,143 +8,664 0.14% 342,777
2009-07-23 2009-07-21 1.362 215,479 +6,931 0.14% 293,466
2009-07-22 2009-07-20 1.322 208,548 +22,527 0.13% 275,602
2009-07-21 2009-07-17 1.189 186,021 -15,595 0.12% 221,141
2009-07-16 2009-07-14 1.183 201,616 -27,726 0.13% 238,517
2009-07-15 2009-07-13 1.183 229,342 +1,733 0.15% 271,318
2009-07-14 2009-07-10 1.131 227,609 +79,711 0.15% 257,446
2009-07-10 2009-07-08 1.085 147,898 +36,389 0.10% 160,458
2009-05-15 2009-05-13 1.177 111,509 +34,657 0.07% 131,275
2009-05-14 2009-05-12 1.200 76,852 +19,062 0.05% 92,248
2009-05-13 2009-05-11 1.125 57,790 -35,316 0.04% 65,032
2009-05-12 2009-05-08 0.993 93,106 +867 0.06% 92,416
2009-05-11 2009-05-07 0.779 92,239 -347 0.06% 71,860
2009-04-03 2009-04-01 0.375 92,586 -3,466 0.06% 34,730
2009-03-30 2009-03-26 0.421 96,052 +5,199 0.06% 40,464
2008-11-06 2008-11-04 0.364 90,853 -10,397 0.06% 33,031
2008-11-05 2008-11-03 0.346 101,250 +12,130 0.07% 35,058
2008-10-21 2008-10-17 0.439 89,120 -8,664 0.06% 39,087
2008-10-16 2008-10-14 0.421 97,784 +8,664 0.06% 41,194
2008-09-19 2008-09-17 0.808 89,120 -29,459 0.06% 72,002
2008-08-25 2008-08-20 1.281 118,579 +20,795 0.08% 151,915
2008-08-19 2008-08-15 1.362 97,784 -17,329 0.06% 133,174
2008-07-15 2008-07-11 1.443 115,113 +17,329 0.07% 166,075
2008-06-11 2008-06-06 1.645 97,784 +8,109 0.06% 160,825
2008-05-19 2008-05-15 1.818 89,675 +6,932 0.06% 163,013
2008-05-14 2008-05-09 1.933 82,743 -27,726 0.05% 159,962
2008-05-13 2008-05-08 1.789 110,469 -5,198 0.07% 197,625
2008-05-08 2008-05-06 1.789 115,667 -55,451 0.07% 206,924
2008-05-07 2008-05-05 1.645 171,118 +3,465 0.11% 281,437
2008-05-06 2008-05-02 1.674 167,653 +41,589 0.11% 280,576
2008-05-02 2008-04-29 1.587 126,064 +17,328 0.08% 200,062
2008-03-11 2008-03-07 2.251 108,736 +13,863 0.07% 244,725
2008-03-10 2008-03-06 2.279 94,873 -308,447 0.06% 216,262
2008-03-06 2008-03-04 2.222 403,320 +39,163 0.26% 896,089
2008-02-29 2008-02-27 2.251 364,157 +25,992 0.23% 819,584
2008-02-28 2008-02-26 2.279 338,165 +48,520 0.22% 770,843
2008-02-27 2008-02-25 2.193 289,645 +12,130 0.19% 635,170
2008-02-26 2008-02-22 2.164 277,515 +13,863 0.18% 600,562
2008-02-25 2008-02-21 2.193 263,652 +71,046 0.17% 578,169
2008-02-22 2008-02-20 2.251 192,606 -38,122 0.12% 433,486
2008-02-21 2008-02-19 2.251 230,728 -22,527 0.15% 519,284
2008-02-20 2008-02-18 2.251 253,255 +12,130 0.16% 569,985
2008-02-13 2008-02-11 1.847 241,125 +12,130 0.16% 445,279
2008-02-12 2008-02-06 1.847 228,995 +36,389 0.15% 422,879
2008-01-21 2008-01-17 2.106 192,606 -955,403 0.12% 405,698
2008-01-07 2008-01-03 0.068 1,148,009 +1,033,208 0.74% 77,584
2008-01-04 2008-01-02 0.068 114,801 -2,052,156 0.07% 7,758
2007-12-28 2007-12-24 0.069 2,166,957 -86,563 0.04% 150,200
2007-12-27 2007-12-20 0.071 2,253,520 -3,283,619 0.04% 160,105
2007-12-19 2007-12-17 0.064 5,537,139 -115,417 0.11% 355,015
2007-12-13 2007-12-11 0.069 5,652,556 -178,897 0.11% 391,800
2007-12-12 2007-12-10 0.069 5,831,453 +484,753 0.11% 404,200
2007-12-11 2007-12-07 0.071 5,346,700 -225,064 0.10% 379,865
2007-12-10 2007-12-06 0.076 5,571,764 +3,122,035 0.11% 424,820
2007-12-07 2007-12-05 0.076 2,449,729 -4,263,511 0.05% 186,780
2007-12-06 2007-12-04 0.073 6,713,240 -4,433,173 0.13% 488,586
2007-12-05 2007-12-03 0.071 11,146,413 -2,191,772 0.22% 791,915
2007-12-03 2007-11-29 0.071 13,338,185 +1,101,080 0.26% 947,633
2007-11-30 2007-11-28 0.069 12,237,105 +6,347,944 0.24% 848,200
2007-11-28 2007-11-26 0.087 5,889,161 -577,086 0.11% 510,250
2007-11-27 2007-11-23 0.085 6,466,247 +3,837,621 0.12% 549,045
2007-11-20 2007-11-16 0.099 2,628,626 +288,543 0.05% 259,635
2007-11-19 2007-11-15 0.106 2,340,083 -5,193,773 0.05% 247,355
2007-11-13 2007-11-09 0.107 7,533,856 +2,366,052 0.15% 809,410
2007-11-12 2007-11-08 0.106 5,167,804 +2,943,138 0.10% 546,255
2007-10-31 2007-10-29 0.118 2,224,666 -57,709 0.04% 262,140
2007-10-29 2007-10-25 0.133 2,282,375 -173,125 0.04% 304,535
2007-10-26 2007-10-24 0.130 2,455,500 -9,175,665 0.05% 319,125
2007-10-23 2007-10-18 0.094 11,631,165 +9,233 0.22% 1,088,370
2007-10-12 2007-10-10 0.102 11,621,932 +115,417 0.22% 1,188,201
2007-10-09 2007-10-05 0.118 11,506,515 -115,417 0.22% 1,355,852
2007-10-08 2007-10-04 0.087 11,621,932 +115,417 0.22% 1,006,950
2007-09-25 2007-09-21 0.104 11,506,515 -9,233 0.22% 1,196,340
2007-09-21 2007-09-19 0.113 11,515,748 +577,086 0.22% 1,297,075
2007-09-12 2007-09-10 0.116 10,938,662 +1,876,683 0.21% 1,269,985
2007-09-11 2007-09-07 0.120 9,061,979 +6,808,459 0.18% 1,083,507
2007-09-07 2007-09-05 0.133 2,253,520 +57,708 0.04% 300,685
2007-09-06 2007-09-04 0.109 2,195,812 -51,937 0.04% 239,715
2007-09-05 2007-09-03 0.116 2,247,749 -5,771 0.04% 260,965
2007-08-31 2007-08-29 0.135 2,253,520 +678,076 0.04% 304,590
2007-08-28 2007-08-24 0.142 1,575,444 +115,417 0.05% 223,860
2007-08-23 2007-08-21 0.118 1,460,027 -57,709 0.04% 172,040
2007-08-17 2007-08-15 0.149 1,517,736 -57,708 0.04% 226,180
2007-08-16 2007-08-14 0.152 1,575,444 +57,708 0.05% 240,240
2007-08-13 2007-08-09 0.168 1,517,736 +17,313 0.04% 255,110
2007-08-09 2007-08-07 0.152 1,500,423 +11,542 0.04% 228,800
2007-08-07 2007-08-03 0.208 1,488,881 -57,709 0.04% 309,600
2007-08-06 2007-08-02 0.188 1,546,590 +28,854 0.04% 291,227
2007-08-03 2007-08-01 0.194 1,517,736 -339,861 0.04% 294,389
2007-07-30 2007-07-26 0.215 1,857,597 -42,379 0.04% 399,760
2007-07-26 2007-07-24 0.168 1,899,976 +148,326 0.05% 320,110
2007-07-18 2007-07-16 0.184 1,751,650 -105,947 0.04% 322,400
2007-07-17 2007-07-13 0.176 1,857,597 -141,262 0.04% 326,120
2007-07-10 2007-07-06 0.184 1,998,859 +105,947 0.05% 367,900
2007-07-09 2007-07-05 0.191 1,892,912 -70,631 0.04% 361,800
2007-07-05 2007-07-03 0.163 1,963,543 +70,631 0.05% 319,700
2007-07-04 2007-06-29 0.185 1,892,912 -211,894 0.04% 351,080
2007-06-28 2007-06-26 0.227 2,104,806 -70,631 0.05% 476,800
2007-06-27 2007-06-25 0.225 2,175,437 +211,894 0.05% 489,720
2007-06-26 2007-06-22 0.232 1,963,543 0.05% 455,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top