History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 45,959,400 | +0 | 0.32% | 33,550,362 |
| 2025-10-13 | 2025-10-09 | 0.790 | 45,959,400 | +0 | 0.32% | 36,307,926 |
| 2025-10-10 | 2025-10-08 | 0.710 | 45,959,400 | +200,000 | 0.32% | 32,631,174 |
| 2025-10-09 | 2025-10-06 | 0.750 | 45,759,400 | -60,000 | 0.32% | 34,319,550 |
| 2025-10-06 | 2025-10-02 | 0.740 | 45,819,400 | +500,000 | 0.32% | 33,906,356 |
| 2025-10-02 | 2025-09-29 | 0.700 | 45,319,400 | -50,000 | 0.32% | 31,723,580 |
| 2025-09-30 | 2025-09-26 | 0.660 | 45,369,400 | -40,000 | 0.32% | 29,943,804 |
| 2025-09-29 | 2025-09-25 | 0.660 | 45,409,400 | +100,000 | 0.32% | 29,970,204 |
| 2025-09-26 | 2025-09-24 | 0.710 | 45,309,400 | -320,000 | 0.32% | 32,169,674 |
| 2025-09-25 | 2025-09-23 | 0.690 | 45,629,400 | -710,000 | 0.32% | 31,484,286 |
| 2025-09-24 | 2025-09-22 | 0.720 | 46,339,400 | -90,000 | 0.32% | 33,364,368 |
| 2025-09-23 | 2025-09-19 | 0.740 | 46,429,400 | -460,000 | 0.32% | 34,357,756 |
| 2025-09-22 | 2025-09-18 | 0.740 | 46,889,400 | -260,000 | 0.33% | 34,698,156 |
| 2025-09-17 | 2025-09-15 | 0.790 | 47,149,400 | +10,000 | 0.33% | 37,248,026 |
| 2025-09-16 | 2025-09-12 | 0.800 | 47,139,400 | -470,000 | 0.33% | 37,711,520 |
| 2025-09-15 | 2025-09-11 | 0.790 | 47,609,400 | +10,000 | 0.33% | 37,611,426 |
| 2025-09-12 | 2025-09-10 | 0.800 | 47,599,400 | -200,000 | 0.33% | 38,079,520 |
| 2025-09-10 | 2025-09-08 | 0.810 | 47,799,400 | +40,000 | 0.33% | 38,717,514 |
| 2025-09-09 | 2025-09-05 | 0.810 | 47,759,400 | +90,000 | 0.33% | 38,685,114 |
| 2025-09-05 | 2025-09-03 | 0.810 | 47,669,400 | -20,000 | 0.33% | 38,612,214 |
| 2025-09-04 | 2025-09-02 | 0.840 | 47,689,400 | -160,000 | 0.33% | 40,059,096 |
| 2025-09-03 | 2025-09-01 | 0.820 | 47,849,400 | -240,000 | 0.33% | 39,236,508 |
| 2025-09-02 | 2025-08-29 | 0.830 | 48,089,400 | +390,000 | 0.34% | 39,914,202 |
| 2025-09-01 | 2025-08-28 | 0.870 | 47,699,400 | -730,000 | 0.33% | 41,498,478 |
| 2025-08-29 | 2025-08-27 | 0.930 | 48,429,400 | +20,000 | 0.34% | 45,039,342 |
| 2025-08-27 | 2025-08-25 | 0.940 | 48,409,400 | -60,000 | 0.34% | 45,504,836 |
| 2025-08-25 | 2025-08-21 | 0.840 | 48,469,400 | +90,000 | 0.34% | 40,714,296 |
| 2025-08-12 | 2025-08-08 | 0.890 | 48,379,400 | -500,000 | 0.34% | 43,057,666 |
| 2025-08-11 | 2025-08-07 | 0.900 | 48,879,400 | -1,490,000 | 0.34% | 43,991,460 |
| 2025-08-08 | 2025-08-06 | 0.880 | 50,369,400 | +100,000 | 0.35% | 44,325,072 |
| 2025-08-07 | 2025-08-05 | 0.870 | 50,269,400 | +50,000 | 0.35% | 43,734,378 |
| 2025-08-05 | 2025-08-01 | 0.860 | 50,219,400 | +10,000 | 0.35% | 43,188,684 |
| 2025-08-04 | 2025-07-31 | 0.840 | 50,209,400 | -4,430,000 | 0.35% | 42,175,896 |
| 2025-08-01 | 2025-07-30 | 0.890 | 54,639,400 | +1,000,000 | 0.38% | 48,629,066 |
| 2025-07-29 | 2025-07-25 | 0.920 | 53,639,400 | -10,000 | 0.38% | 49,348,248 |
| 2025-07-28 | 2025-07-24 | 0.950 | 53,649,400 | -60,000 | 0.38% | 50,966,930 |
| 2025-07-25 | 2025-07-23 | 0.950 | 53,709,400 | -975,000 | 0.38% | 51,023,930 |
| 2025-07-24 | 2025-07-22 | 0.930 | 54,684,400 | +30,000 | 0.38% | 50,856,492 |
| 2025-07-22 | 2025-07-18 | 0.920 | 54,654,400 | -100,000 | 0.38% | 50,282,048 |
| 2025-07-21 | 2025-07-17 | 0.870 | 54,754,400 | -650,000 | 0.38% | 47,636,328 |
| 2025-07-18 | 2025-07-16 | 0.870 | 55,404,400 | -2,340,000 | 0.39% | 48,201,828 |
| 2025-07-17 | 2025-07-15 | 0.870 | 57,744,400 | -10,000 | 0.40% | 50,237,628 |
| 2025-07-16 | 2025-07-14 | 0.880 | 57,754,400 | -310,000 | 0.40% | 50,823,872 |
| 2025-07-15 | 2025-07-11 | 0.860 | 58,064,400 | +300,000 | 0.41% | 49,935,384 |
| 2025-07-14 | 2025-07-10 | 0.820 | 57,764,400 | -220,000 | 0.40% | 47,366,808 |
| 2025-07-10 | 2025-07-08 | 0.770 | 57,984,400 | +10,000 | 0.41% | 44,647,988 |
| 2025-07-09 | 2025-07-07 | 0.800 | 57,974,400 | +200,000 | 0.41% | 46,379,520 |
| 2025-07-08 | 2025-07-04 | 0.800 | 57,774,400 | +390,000 | 0.40% | 46,219,520 |
| 2025-07-07 | 2025-07-03 | 0.780 | 57,384,400 | -990,000 | 0.40% | 44,759,832 |
| 2025-07-04 | 2025-07-02 | 0.740 | 58,374,400 | -80,000 | 0.41% | 43,197,056 |
| 2025-07-03 | 2025-06-30 | 0.680 | 58,454,400 | +30,000 | 0.41% | 39,748,992 |
| 2025-06-30 | 2025-06-26 | 0.650 | 58,424,400 | +310,000 | 0.41% | 37,975,860 |
| 2025-06-26 | 2025-06-24 | 0.620 | 58,114,400 | -500,000 | 0.43% | 36,030,928 |
| 2025-06-25 | 2025-06-23 | 0.610 | 58,614,400 | -490,000 | 0.44% | 35,754,784 |
| 2025-06-24 | 2025-06-20 | 0.580 | 59,104,400 | -500,000 | 0.44% | 34,280,552 |
| 2025-06-23 | 2025-06-19 | 0.570 | 59,604,400 | -1,410,000 | 0.44% | 33,974,508 |
| 2025-06-20 | 2025-06-18 | 0.570 | 61,014,400 | -1,040,000 | 0.45% | 34,778,208 |
| 2025-06-19 | 2025-06-17 | 0.560 | 62,054,400 | +140,000 | 0.46% | 34,750,464 |
| 2025-06-18 | 2025-06-16 | 0.600 | 61,914,400 | -140,000 | 0.46% | 37,148,640 |
| 2025-06-17 | 2025-06-13 | 0.580 | 62,054,400 | +540,000 | 0.46% | 35,991,552 |
| 2025-06-16 | 2025-06-12 | 0.560 | 61,514,400 | -60,000 | 0.46% | 34,448,064 |
| 2025-06-13 | 2025-06-11 | 0.530 | 61,574,400 | +700,000 | 0.46% | 32,634,432 |
| 2025-06-12 | 2025-06-10 | 0.510 | 60,874,400 | -1,780,000 | 0.45% | 31,045,944 |
| 2025-06-10 | 2025-06-06 | 0.465 | 62,654,400 | +90,000 | 0.47% | 29,134,296 |
| 2025-06-04 | 2025-06-02 | 0.470 | 62,564,400 | +150,000 | 0.46% | 29,405,268 |
| 2025-06-03 | 2025-05-30 | 0.485 | 62,414,400 | -500,000 | 0.46% | 30,270,984 |
| 2025-06-02 | 2025-05-29 | 0.475 | 62,914,400 | -1,130,000 | 0.47% | 29,884,340 |
| 2025-05-28 | 2025-05-26 | 0.440 | 64,044,400 | -180,000 | 0.48% | 28,179,536 |
| 2025-05-27 | 2025-05-23 | 0.435 | 64,224,400 | -90,000 | 0.48% | 27,937,614 |
| 2025-05-16 | 2025-05-14 | 0.405 | 64,314,400 | +110,000 | 0.48% | 26,047,332 |
| 2025-05-15 | 2025-05-13 | 0.410 | 64,204,400 | -650,000 | 0.48% | 26,323,804 |
| 2025-05-06 | 2025-04-30 | 0.390 | 64,854,400 | +10,000 | 0.48% | 25,293,216 |
| 2025-04-30 | 2025-04-28 | 0.395 | 64,844,400 | +40,000 | 0.48% | 25,613,538 |
| 2025-04-29 | 2025-04-25 | 0.395 | 64,804,400 | -1,000,000 | 0.48% | 25,597,738 |
| 2025-04-25 | 2025-04-23 | 0.355 | 65,804,400 | +80,000 | 0.49% | 23,360,562 |
| 2025-04-15 | 2025-04-11 | 0.355 | 65,724,400 | +100,000 | 0.49% | 23,332,162 |
| 2025-04-14 | 2025-04-10 | 0.350 | 65,624,400 | -100,000 | 0.49% | 22,968,540 |
| 2025-04-11 | 2025-04-09 | 0.335 | 65,724,400 | -100,000 | 0.49% | 22,017,674 |
| 2025-04-09 | 2025-04-07 | 0.315 | 65,824,400 | +100,000 | 0.49% | 20,734,686 |
| 2025-04-03 | 2025-04-01 | 0.385 | 65,724,400 | -100,000 | 0.49% | 25,303,894 |
| 2025-04-02 | 2025-03-31 | 0.385 | 65,824,400 | -100,000 | 0.49% | 25,342,394 |
| 2025-03-25 | 2025-03-21 | 0.375 | 65,924,400 | -80,000 | 0.49% | 24,721,650 |
| 2025-03-24 | 2025-03-20 | 0.385 | 66,004,400 | -2,300,000 | 0.49% | 25,411,694 |
| 2025-03-20 | 2025-03-18 | 0.385 | 68,304,400 | +140,000 | 0.51% | 26,297,194 |
| 2025-03-13 | 2025-03-11 | 0.390 | 68,164,400 | -50,000 | 0.51% | 26,584,116 |
| 2025-03-04 | 2025-02-28 | 0.370 | 68,214,400 | +80,000 | 0.51% | 25,239,328 |
| 2025-02-28 | 2025-02-26 | 0.385 | 68,134,400 | +80,000 | 0.51% | 26,231,744 |
| 2025-02-20 | 2025-02-18 | 0.390 | 68,054,400 | +1,000,000 | 0.51% | 26,541,216 |
| 2025-02-17 | 2025-02-13 | 0.395 | 67,054,400 | +30,000 | 0.50% | 26,486,488 |
| 2025-02-14 | 2025-02-12 | 0.420 | 67,024,400 | -70,000 | 0.50% | 28,150,248 |
| 2025-02-10 | 2025-02-06 | 0.395 | 67,094,400 | -210,000 | 0.50% | 26,502,288 |
| 2025-01-24 | 2025-01-22 | 0.365 | 67,304,400 | +20,000 | 0.50% | 24,566,106 |
| 2025-01-20 | 2025-01-16 | 0.355 | 67,284,400 | +60,000 | 0.50% | 23,885,962 |
| 2025-01-10 | 2025-01-08 | 0.360 | 67,224,400 | +50,000 | 0.50% | 24,200,784 |
| 2024-12-27 | 2024-12-20 | 0.395 | 67,174,400 | +60,000 | 0.50% | 26,533,888 |
| 2024-12-17 | 2024-12-13 | 0.400 | 67,114,400 | +60,000 | 0.50% | 26,845,760 |
| 2024-12-16 | 2024-12-12 | 0.420 | 67,054,400 | -550,000 | 0.50% | 28,162,848 |
| 2024-12-06 | 2024-12-04 | 0.395 | 67,604,400 | -40,000 | 0.50% | 26,703,738 |
| 2024-12-05 | 2024-12-03 | 0.400 | 67,644,400 | -100,000 | 0.50% | 27,057,760 |
| 2024-12-04 | 2024-12-02 | 0.400 | 67,744,400 | +100,000 | 0.50% | 27,097,760 |
| 2024-12-03 | 2024-11-29 | 0.405 | 67,644,400 | +150,000 | 0.50% | 27,395,982 |
| 2024-11-26 | 2024-11-22 | 0.420 | 67,494,400 | -220,000 | 0.50% | 28,347,648 |
| 2024-11-22 | 2024-11-20 | 0.460 | 67,714,400 | +120,000 | 0.50% | 31,148,624 |
| 2024-11-19 | 2024-11-15 | 0.445 | 67,594,400 | -130,000 | 0.50% | 30,079,508 |
| 2024-11-15 | 2024-11-13 | 0.450 | 67,724,400 | +100,000 | 0.50% | 30,475,980 |
| 2024-11-14 | 2024-11-12 | 0.470 | 67,624,400 | +30,000 | 0.50% | 31,783,468 |
| 2024-11-13 | 2024-11-11 | 0.490 | 67,594,400 | +70,000 | 0.50% | 33,121,256 |
| 2024-11-12 | 2024-11-08 | 0.445 | 67,524,400 | -1,000,000 | 0.50% | 30,048,358 |
| 2024-11-11 | 2024-11-07 | 0.455 | 68,524,400 | -150,000 | 0.51% | 31,178,602 |
| 2024-11-08 | 2024-11-06 | 0.475 | 68,674,400 | +300,000 | 0.51% | 32,620,340 |
| 2024-11-07 | 2024-11-05 | 0.510 | 68,374,400 | -650,000 | 0.51% | 34,870,944 |
| 2024-11-06 | 2024-11-04 | 0.400 | 69,024,400 | -100,000 | 0.51% | 27,609,760 |
| 2024-11-05 | 2024-11-01 | 0.400 | 69,124,400 | +100,000 | 0.51% | 27,649,760 |
| 2024-10-15 | 2024-10-10 | 0.455 | 69,024,400 | -50,000 | 0.51% | 31,406,102 |
| 2024-10-14 | 2024-10-09 | 0.450 | 69,074,400 | +50,000 | 0.51% | 31,083,480 |
| 2024-10-10 | 2024-10-08 | 0.500 | 69,024,400 | -35,000 | 0.51% | 34,512,200 |
| 2024-10-08 | 2024-10-04 | 0.540 | 69,059,400 | +50,000 | 0.51% | 37,292,076 |
| 2024-10-07 | 2024-10-03 | 0.540 | 69,009,400 | +830,000 | 0.51% | 37,265,076 |
| 2024-10-04 | 2024-10-02 | 0.570 | 68,179,400 | +70,000 | 0.51% | 38,862,258 |
| 2024-10-03 | 2024-09-30 | 0.490 | 68,109,400 | -20,000 | 0.51% | 33,373,606 |
| 2024-09-12 | 2024-09-10 | 0.385 | 68,129,400 | -50,000 | 0.51% | 26,229,819 |
| 2024-09-10 | 2024-09-05 | 0.380 | 68,179,400 | +50,000 | 0.51% | 25,908,172 |
| 2024-09-09 | 2024-09-04 | 0.395 | 68,129,400 | -180,000 | 0.51% | 26,911,113 |
| 2024-09-05 | 2024-09-03 | 0.365 | 68,309,400 | +100,000 | 0.51% | 24,932,931 |
| 2024-08-28 | 2024-08-26 | 0.375 | 68,209,400 | -50,000 | 0.51% | 25,578,525 |
| 2024-08-26 | 2024-08-22 | 0.385 | 68,259,400 | +50,000 | 0.51% | 26,279,869 |
| 2024-08-19 | 2024-08-15 | 0.400 | 68,209,400 | +10,000 | 0.51% | 27,283,760 |
| 2024-08-14 | 2024-08-12 | 0.400 | 68,199,400 | -100,000 | 0.51% | 27,279,760 |
| 2024-08-05 | 2024-08-01 | 0.440 | 68,299,400 | -600,000 | 0.51% | 30,051,736 |
| 2024-08-02 | 2024-07-31 | 0.450 | 68,899,400 | -1,440,000 | 0.51% | 31,004,730 |
| 2024-08-01 | 2024-07-30 | 0.445 | 70,339,400 | -690,000 | 0.52% | 31,301,033 |
| 2024-07-30 | 2024-07-26 | 0.440 | 71,029,400 | -3,510,000 | 0.53% | 31,252,936 |
| 2024-07-29 | 2024-07-25 | 0.430 | 74,539,400 | -3,000,000 | 0.55% | 32,051,942 |
| 2024-07-24 | 2024-07-22 | 0.465 | 77,539,400 | -100,000 | 0.58% | 36,055,821 |
| 2024-07-22 | 2024-07-18 | 0.465 | 77,639,400 | -40,000 | 0.58% | 36,102,321 |
| 2024-07-18 | 2024-07-16 | 0.475 | 77,679,400 | -140,000 | 0.58% | 36,897,715 |
| 2024-07-17 | 2024-07-15 | 0.480 | 77,819,400 | -80,000 | 0.58% | 37,353,312 |
| 2024-07-15 | 2024-07-11 | 0.490 | 77,899,400 | -90,000 | 0.58% | 38,170,706 |
| 2024-07-12 | 2024-07-10 | 0.490 | 77,989,400 | -20,000 | 0.58% | 38,214,806 |
| 2024-07-11 | 2024-07-09 | 0.495 | 78,009,400 | -40,000 | 0.58% | 38,614,653 |
| 2024-07-09 | 2024-07-05 | 0.500 | 78,049,400 | -1,000,000 | 0.58% | 39,024,700 |
| 2024-07-08 | 2024-07-04 | 0.500 | 79,049,400 | -500,000 | 0.59% | 39,524,700 |
| 2024-07-05 | 2024-07-03 | 0.490 | 79,549,400 | -500,000 | 0.59% | 38,979,206 |
| 2024-07-04 | 2024-07-02 | 0.490 | 80,049,400 | -10,000 | 0.59% | 39,224,206 |
| 2024-06-28 | 2024-06-26 | 0.475 | 80,059,400 | -80,000 | 0.59% | 38,028,215 |
| 2024-06-27 | 2024-06-25 | 0.485 | 80,139,400 | -100,000 | 0.59% | 38,867,609 |
| 2024-06-26 | 2024-06-24 | 0.470 | 80,239,400 | +410,000 | 0.60% | 37,712,518 |
| 2024-06-25 | 2024-06-21 | 0.510 | 79,829,400 | +70,000 | 0.59% | 40,712,994 |
| 2024-06-24 | 2024-06-20 | 0.540 | 79,759,400 | -20,000 | 0.59% | 43,070,076 |
| 2024-06-20 | 2024-06-18 | 0.530 | 79,779,400 | -150,000 | 0.59% | 42,283,082 |
| 2024-06-19 | 2024-06-17 | 0.500 | 79,929,400 | -60,000 | 0.59% | 39,964,700 |
| 2024-06-18 | 2024-06-14 | 0.530 | 79,989,400 | +70,000 | 0.59% | 42,394,382 |
| 2024-06-17 | 2024-06-13 | 0.530 | 79,919,400 | +60,000 | 0.59% | 42,357,282 |
| 2024-06-11 | 2024-06-06 | 0.550 | 79,859,400 | -80,000 | 0.59% | 43,922,670 |
| 2024-06-06 | 2024-06-04 | 0.570 | 79,939,400 | -60,000 | 0.59% | 45,565,458 |
| 2024-06-05 | 2024-06-03 | 0.590 | 79,999,400 | +30,000 | 0.59% | 47,199,646 |
| 2024-06-04 | 2024-05-31 | 0.580 | 79,969,400 | +30,000 | 0.59% | 46,382,252 |
| 2024-05-30 | 2024-05-28 | 0.600 | 79,939,400 | -80,000 | 0.59% | 47,963,640 |
| 2024-05-29 | 2024-05-27 | 0.610 | 80,019,400 | -50,000 | 0.59% | 48,811,834 |
| 2024-05-28 | 2024-05-24 | 0.600 | 80,069,400 | +70,000 | 0.59% | 48,041,640 |
| 2024-05-27 | 2024-05-23 | 0.610 | 79,999,400 | +160,000 | 0.59% | 48,799,634 |
| 2024-05-22 | 2024-05-20 | 0.630 | 79,839,400 | -30,000 | 0.59% | 50,298,822 |
| 2024-05-21 | 2024-05-17 | 0.630 | 79,869,400 | +7,410,000 | 0.59% | 50,317,722 |
| 2024-05-20 | 2024-05-16 | 0.630 | 72,459,400 | -20,000 | 0.54% | 45,649,422 |
| 2024-05-17 | 2024-05-14 | 0.640 | 72,479,400 | +30,000 | 0.54% | 46,386,816 |
| 2024-05-14 | 2024-05-10 | 0.650 | 72,449,400 | -950,000 | 0.54% | 47,092,110 |
| 2024-05-10 | 2024-05-08 | 0.640 | 73,399,400 | -50,000 | 0.54% | 46,975,616 |
| 2024-05-09 | 2024-05-07 | 0.640 | 73,449,400 | +50,000 | 0.55% | 47,007,616 |
| 2024-05-08 | 2024-05-06 | 0.590 | 73,399,400 | -50,000 | 0.54% | 43,305,646 |
| 2024-05-03 | 2024-04-30 | 0.600 | 73,449,400 | +100,000 | 0.55% | 44,069,640 |
| 2024-04-30 | 2024-04-26 | 0.600 | 73,349,400 | +2,404,898 | 0.54% | 43,984,776 |
| 2024-04-26 | 2024-04-24 | 0.600 | 70,944,502 | -280,491 | 0.54% | 42,542,652 |
| 2024-04-19 | 2024-04-17 | 0.610 | 71,224,993 | -58,033 | 0.55% | 43,447,246 |
| 2024-04-18 | 2024-04-16 | 0.610 | 71,283,026 | -96,722 | 0.55% | 43,482,646 |
| 2024-04-17 | 2024-04-15 | 0.631 | 71,379,748 | -9,672 | 0.55% | 45,017,634 |
| 2024-04-16 | 2024-04-12 | 0.631 | 71,389,420 | +19,345 | 0.55% | 45,023,734 |
| 2024-04-15 | 2024-04-11 | 0.610 | 71,370,075 | +96,721 | 0.55% | 43,535,746 |
| 2024-04-12 | 2024-04-10 | 0.631 | 71,273,354 | +48,361 | 0.55% | 44,950,534 |
| 2024-04-11 | 2024-04-09 | 0.662 | 71,224,993 | +48,360 | 0.55% | 47,129,216 |
| 2024-04-10 | 2024-04-08 | 0.693 | 71,176,633 | -48,360 | 0.55% | 49,304,898 |
| 2024-04-09 | 2024-04-05 | 0.610 | 71,224,993 | +96,721 | 0.55% | 43,447,246 |
| 2024-04-08 | 2024-04-03 | 0.672 | 71,128,272 | +9,672 | 0.55% | 47,800,610 |
| 2024-04-05 | 2024-04-02 | 0.724 | 71,118,600 | +1,257,377 | 0.55% | 51,470,580 |
| 2024-04-03 | 2024-03-28 | 0.641 | 69,861,223 | +77,377 | 0.54% | 44,782,228 |
| 2024-03-27 | 2024-03-25 | 0.620 | 69,783,846 | -96,721 | 0.54% | 43,289,640 |
| 2024-03-26 | 2024-03-22 | 0.589 | 69,880,567 | +309,508 | 0.54% | 41,182,158 |
| 2024-03-25 | 2024-03-21 | 0.538 | 69,571,059 | -48,361 | 0.53% | 37,403,288 |
| 2024-03-21 | 2024-03-19 | 0.486 | 69,619,420 | +48,361 | 0.53% | 33,830,318 |
| 2024-03-20 | 2024-03-18 | 0.460 | 69,571,059 | -125,738 | 0.53% | 32,008,583 |
| 2024-03-18 | 2024-03-14 | 0.393 | 69,696,797 | +125,738 | 0.53% | 27,382,572 |
| 2024-03-08 | 2024-03-06 | 0.398 | 69,571,059 | -67,705 | 0.53% | 27,692,819 |
| 2024-03-04 | 2024-02-29 | 0.414 | 69,638,764 | -67,705 | 0.53% | 28,799,760 |
| 2024-02-29 | 2024-02-27 | 0.414 | 69,706,469 | +67,705 | 0.53% | 28,827,760 |
| 2024-02-27 | 2024-02-23 | 0.424 | 69,638,764 | -135,410 | 0.53% | 29,519,754 |
| 2024-02-23 | 2024-02-21 | 0.429 | 69,774,174 | +96,722 | 0.54% | 29,937,851 |
| 2024-02-20 | 2024-02-16 | 0.445 | 69,677,452 | -67,705 | 0.53% | 30,976,942 |
| 2024-02-16 | 2024-02-14 | 0.429 | 69,745,157 | +67,705 | 0.54% | 29,925,401 |
| 2024-02-05 | 2024-02-01 | 0.439 | 69,677,452 | -29,017 | 0.53% | 30,616,745 |
| 2024-02-01 | 2024-01-30 | 0.445 | 69,706,469 | +67,705 | 0.53% | 30,989,842 |
| 2024-01-26 | 2024-01-24 | 0.460 | 69,638,764 | -145,082 | 0.53% | 32,039,733 |
| 2024-01-25 | 2024-01-23 | 0.450 | 69,783,846 | -125,738 | 0.54% | 31,384,989 |
| 2024-01-23 | 2024-01-19 | 0.455 | 69,909,584 | -96,721 | 0.54% | 31,802,936 |
| 2024-01-19 | 2024-01-17 | 0.465 | 70,006,305 | +48,361 | 0.54% | 32,570,730 |
| 2024-01-18 | 2024-01-16 | 0.496 | 69,957,944 | +222,459 | 0.54% | 34,718,112 |
| 2024-01-16 | 2024-01-12 | 0.496 | 69,735,485 | -77,377 | 0.54% | 34,607,712 |
| 2024-01-15 | 2024-01-11 | 0.465 | 69,812,862 | +77,377 | 0.54% | 32,480,730 |
| 2024-01-10 | 2024-01-08 | 0.465 | 69,735,485 | -164,426 | 0.54% | 32,444,730 |
| 2024-01-09 | 2024-01-05 | 0.476 | 69,899,911 | -38,689 | 0.54% | 33,243,924 |
| 2024-01-05 | 2024-01-03 | 0.501 | 69,938,600 | +67,705 | 0.54% | 35,070,059 |
| 2024-01-03 | 2023-12-29 | 0.496 | 69,870,895 | -38,689 | 0.54% | 34,674,912 |
| 2023-12-29 | 2023-12-27 | 0.491 | 69,909,584 | +154,754 | 0.54% | 34,332,715 |
| 2023-12-22 | 2023-12-20 | 0.517 | 69,754,830 | -67,704 | 0.54% | 36,059,700 |
| 2023-12-21 | 2023-12-19 | 0.507 | 69,822,534 | +67,704 | 0.54% | 35,372,806 |
| 2023-12-19 | 2023-12-15 | 0.517 | 69,754,830 | -106,393 | 0.54% | 36,059,700 |
| 2023-12-18 | 2023-12-14 | 0.507 | 69,861,223 | +106,393 | 0.54% | 35,392,406 |
| 2023-12-14 | 2023-12-12 | 0.527 | 69,754,830 | +29,017 | 0.54% | 36,780,894 |
| 2023-12-13 | 2023-12-11 | 0.512 | 69,725,813 | -125,738 | 0.54% | 35,684,253 |
| 2023-12-11 | 2023-12-07 | 0.538 | 69,851,551 | -38,688 | 0.54% | 37,554,088 |
| 2023-12-07 | 2023-12-05 | 0.538 | 69,890,239 | +106,393 | 0.54% | 37,574,888 |
| 2023-12-05 | 2023-12-01 | 0.600 | 69,783,846 | -29,016 | 0.54% | 41,846,652 |
| 2023-12-01 | 2023-11-29 | 0.610 | 69,812,862 | -67,705 | 0.54% | 42,585,846 |
| 2023-11-30 | 2023-11-28 | 0.610 | 69,880,567 | +87,049 | 0.54% | 42,627,146 |
| 2023-11-28 | 2023-11-24 | 0.651 | 69,793,518 | +29,016 | 0.54% | 45,460,422 |
| 2023-11-27 | 2023-11-23 | 0.651 | 69,764,502 | -87,049 | 0.54% | 45,441,522 |
| 2023-11-24 | 2023-11-22 | 0.620 | 69,851,551 | -48,360 | 0.54% | 43,331,640 |
| 2023-11-23 | 2023-11-21 | 0.600 | 69,899,911 | +135,409 | 0.54% | 41,916,252 |
| 2023-11-21 | 2023-11-17 | 0.620 | 69,764,502 | -1,779,672 | 0.54% | 43,277,640 |
| 2023-11-20 | 2023-11-16 | 0.610 | 71,544,174 | +87,049 | 0.55% | 43,641,946 |
| 2023-10-27 | 2023-10-25 | 0.620 | 71,457,125 | -531,967 | 0.55% | 44,327,640 |
| 2023-10-26 | 2023-10-24 | 0.651 | 71,989,092 | -822,131 | 0.55% | 46,890,522 |
| 2023-10-24 | 2023-10-19 | 0.672 | 72,811,223 | +9,672 | 0.56% | 48,931,610 |
| 2023-10-20 | 2023-10-18 | 0.641 | 72,801,551 | +29,017 | 0.56% | 46,667,028 |
| 2023-10-18 | 2023-10-16 | 0.651 | 72,772,534 | +38,688 | 0.56% | 47,400,822 |
| 2023-10-05 | 2023-10-03 | 0.662 | 72,733,846 | -9,672 | 0.56% | 48,127,616 |
| 2023-09-21 | 2023-09-19 | 0.734 | 72,743,518 | -994,295 | 0.56% | 53,398,674 |
| 2023-09-19 | 2023-09-15 | 0.703 | 73,737,813 | -1,644,262 | 0.57% | 51,841,432 |
| 2023-09-14 | 2023-09-12 | 0.755 | 75,382,075 | -96,722 | 0.58% | 56,894,302 |
| 2023-09-11 | 2023-09-06 | 0.806 | 75,478,797 | +96,722 | 0.58% | 60,869,172 |
| 2023-09-06 | 2023-09-04 | 0.817 | 75,382,075 | -483,607 | 0.58% | 61,570,546 |
| 2023-09-04 | 2023-08-30 | 0.786 | 75,865,682 | -77,377 | 0.58% | 59,612,424 |
| 2023-08-30 | 2023-08-28 | 0.796 | 75,943,059 | -38,689 | 0.58% | 60,458,398 |
| 2023-08-23 | 2023-08-21 | 0.775 | 75,981,748 | +96,722 | 0.58% | 58,918,050 |
| 2023-08-16 | 2023-08-14 | 0.868 | 75,885,026 | +19,344 | 0.58% | 65,904,216 |
| 2023-08-10 | 2023-08-08 | 0.858 | 75,865,682 | +96,721 | 0.58% | 65,103,042 |
| 2023-08-09 | 2023-08-07 | 0.910 | 75,768,961 | +48,361 | 0.58% | 68,936,912 |
| 2023-07-27 | 2023-07-25 | 0.910 | 75,720,600 | -58,033 | 0.58% | 68,892,912 |
| 2023-07-26 | 2023-07-24 | 0.889 | 75,778,633 | -1,102,623 | 0.58% | 67,378,764 |
| 2023-07-25 | 2023-07-21 | 0.889 | 76,881,256 | -38,688 | 0.59% | 68,359,164 |
| 2023-07-24 | 2023-07-20 | 0.910 | 76,919,944 | +232,131 | 0.59% | 69,984,112 |
| 2023-07-04 | 2023-06-30 | 0.910 | 76,687,813 | -967,213 | 0.59% | 69,772,912 |
| 2023-06-15 | 2023-06-13 | 0.899 | 77,655,026 | -1,934,426 | 0.60% | 69,850,038 |
| 2023-06-08 | 2023-06-06 | 0.920 | 79,589,452 | -154,755 | 0.61% | 73,235,786 |
| 2023-06-07 | 2023-06-05 | 0.931 | 79,744,207 | -560,983 | 0.61% | 74,202,660 |
| 2023-06-06 | 2023-06-02 | 0.951 | 80,305,190 | -677,049 | 0.62% | 76,385,208 |
| 2023-06-05 | 2023-06-01 | 0.941 | 80,982,239 | -1,402,459 | 0.62% | 76,191,934 |
| 2023-06-02 | 2023-05-31 | 0.951 | 82,384,698 | -1,837,705 | 0.63% | 78,363,208 |
| 2023-06-01 | 2023-05-30 | 0.941 | 84,222,403 | -1,740,984 | 0.65% | 79,240,434 |
| 2023-05-30 | 2023-05-25 | 0.941 | 85,963,387 | -145,082 | 0.66% | 80,878,434 |
| 2023-05-29 | 2023-05-24 | 0.972 | 86,108,469 | +29,017 | 0.66% | 83,685,756 |
| 2023-05-25 | 2023-05-23 | 0.993 | 86,079,452 | +29,016 | 0.66% | 85,437,504 |
| 2023-05-23 | 2023-05-19 | 1.024 | 86,050,436 | -48,361 | 0.66% | 88,077,726 |
| 2023-05-18 | 2023-05-16 | 1.003 | 86,098,797 | +29,017 | 0.66% | 86,346,878 |
| 2023-05-16 | 2023-05-12 | 1.044 | 86,069,780 | +96,721 | 0.66% | 89,877,274 |
| 2023-05-15 | 2023-05-11 | 1.075 | 85,973,059 | +2,098,852 | 0.66% | 92,442,896 |
| 2023-05-12 | 2023-05-10 | 1.075 | 83,874,207 | +106,394 | 0.64% | 90,186,096 |
| 2023-05-05 | 2023-05-03 | 0.889 | 83,767,813 | +222,459 | 0.64% | 74,482,364 |
| 2023-05-02 | 2023-04-27 | 0.920 | 83,545,354 | -29,016 | 0.64% | 76,875,886 |
| 2023-04-27 | 2023-04-25 | 0.920 | 83,574,370 | +1,731,311 | 0.64% | 76,902,586 |
| 2023-04-25 | 2023-04-21 | 0.899 | 81,843,059 | -357,869 | 0.63% | 73,617,138 |
| 2023-04-24 | 2023-04-20 | 0.951 | 82,200,928 | +1,005,902 | 0.63% | 78,188,408 |
| 2023-04-17 | 2023-04-13 | 0.931 | 81,195,026 | -96,722 | 0.62% | 75,552,660 |
| 2023-04-13 | 2023-04-11 | 0.931 | 81,291,748 | +38,689 | 0.62% | 75,642,660 |
| 2023-04-12 | 2023-04-06 | 0.899 | 81,253,059 | -67,705 | 0.62% | 73,086,438 |
| 2023-04-11 | 2023-04-04 | 0.858 | 81,320,764 | +38,689 | 0.62% | 69,784,242 |
| 2023-04-04 | 2023-03-31 | 0.879 | 81,282,075 | +386,885 | 0.62% | 71,431,790 |
| 2023-04-03 | 2023-03-30 | 0.920 | 80,895,190 | -116,066 | 0.62% | 74,437,286 |
| 2023-03-27 | 2023-03-23 | 0.858 | 81,011,256 | -483,606 | 0.62% | 69,518,642 |
| 2023-03-24 | 2023-03-22 | 0.868 | 81,494,862 | +67,705 | 0.63% | 70,776,216 |
| 2023-03-23 | 2023-03-21 | 0.868 | 81,427,157 | -58,033 | 0.62% | 70,717,416 |
| 2023-03-22 | 2023-03-20 | 0.858 | 81,485,190 | -464,262 | 0.63% | 69,925,342 |
| 2023-03-20 | 2023-03-16 | 0.817 | 81,949,452 | +58,032 | 0.63% | 66,934,646 |
| 2023-03-17 | 2023-03-15 | 0.848 | 81,891,420 | +48,361 | 0.63% | 69,427,268 |
| 2023-03-16 | 2023-03-14 | 0.858 | 81,843,059 | +48,361 | 0.63% | 70,232,442 |
| 2023-03-15 | 2023-03-13 | 0.951 | 81,794,698 | -48,361 | 0.63% | 77,802,008 |
| 2023-03-14 | 2023-03-10 | 0.848 | 81,843,059 | -145,082 | 0.63% | 69,386,268 |
| 2023-03-09 | 2023-03-07 | 0.775 | 81,988,141 | +29,016 | 0.63% | 63,575,550 |
| 2023-03-08 | 2023-03-06 | 0.796 | 81,959,125 | +48,361 | 0.63% | 65,247,798 |
| 2023-03-07 | 2023-03-03 | 0.806 | 81,910,764 | +48,361 | 0.63% | 66,056,172 |
| 2023-02-27 | 2023-02-23 | 0.858 | 81,862,403 | -851,148 | 0.63% | 70,249,042 |
| 2023-02-24 | 2023-02-22 | 0.868 | 82,713,551 | -48,360 | 0.63% | 71,834,616 |
| 2023-02-23 | 2023-02-21 | 0.848 | 82,761,911 | -4,681,312 | 0.64% | 70,165,268 |
| 2023-02-22 | 2023-02-20 | 0.879 | 87,443,223 | -19,344 | 0.67% | 76,846,290 |
| 2023-02-21 | 2023-02-17 | 0.858 | 87,462,567 | +522,295 | 0.67% | 75,054,742 |
| 2023-02-20 | 2023-02-16 | 0.879 | 86,940,272 | +58,033 | 0.67% | 76,404,290 |
| 2023-02-17 | 2023-02-15 | 0.889 | 86,882,239 | +338,524 | 0.67% | 77,251,564 |
| 2023-02-16 | 2023-02-14 | 0.868 | 86,543,715 | +4,217,049 | 0.66% | 75,161,016 |
| 2023-02-15 | 2023-02-13 | 0.910 | 82,326,666 | +125,738 | 0.63% | 74,903,312 |
| 2023-02-08 | 2023-02-06 | 0.982 | 82,200,928 | +290,164 | 0.63% | 80,738,030 |
| 2023-02-03 | 2023-02-01 | 1.055 | 81,910,764 | -48,361 | 0.63% | 86,381,148 |
| 2023-02-01 | 2023-01-30 | 1.065 | 81,959,125 | +87,050 | 0.63% | 87,279,522 |
| 2023-01-31 | 2023-01-27 | 1.127 | 81,872,075 | +19,344 | 0.63% | 92,265,666 |
| 2023-01-30 | 2023-01-26 | 1.220 | 81,852,731 | -19,344 | 0.63% | 99,860,332 |
| 2023-01-19 | 2023-01-17 | 0.993 | 81,872,075 | -19,345 | 0.63% | 81,261,504 |
| 2023-01-13 | 2023-01-11 | 0.765 | 81,891,420 | -1,131,639 | 0.63% | 62,653,876 |
| 2022-12-30 | 2022-12-28 | 0.827 | 83,023,059 | -822,131 | 0.64% | 68,669,920 |
| 2022-12-15 | 2022-12-13 | 0.868 | 83,845,190 | +1,934,426 | 0.64% | 72,817,416 |
| 2022-12-13 | 2022-12-09 | 0.858 | 81,910,764 | -29,016 | 0.63% | 70,290,542 |
| 2022-12-02 | 2022-11-30 | 0.827 | 81,939,780 | -1,750,656 | 0.63% | 67,773,920 |
| 2022-12-01 | 2022-11-29 | 0.837 | 83,690,436 | -174,098 | 0.64% | 70,087,194 |
| 2022-11-28 | 2022-11-24 | 0.868 | 83,864,534 | -29,017 | 0.64% | 72,834,216 |
| 2022-11-24 | 2022-11-22 | 0.868 | 83,893,551 | +58,033 | 0.64% | 72,859,416 |
| 2022-11-03 | 2022-11-01 | 0.827 | 83,835,518 | -657,705 | 0.64% | 69,341,920 |
| 2022-11-01 | 2022-10-28 | 0.806 | 84,493,223 | -319,180 | 0.65% | 68,138,772 |
| 2022-10-31 | 2022-10-27 | 0.827 | 84,812,403 | -967,213 | 0.65% | 70,149,920 |
| 2022-10-24 | 2022-10-20 | 0.837 | 85,779,616 | -38,689 | 0.66% | 71,836,794 |
| 2022-10-20 | 2022-10-18 | 0.848 | 85,818,305 | +38,689 | 0.66% | 72,756,468 |
| 2022-10-14 | 2022-10-12 | 0.858 | 85,779,616 | -1,934,427 | 0.66% | 73,610,542 |
| 2022-10-12 | 2022-10-10 | 0.868 | 87,714,043 | -38,688 | 0.67% | 76,177,416 |
| 2022-10-07 | 2022-10-05 | 0.858 | 87,752,731 | +48,361 | 0.67% | 75,303,742 |
| 2022-10-03 | 2022-09-29 | 0.817 | 87,704,370 | +67,704 | 0.67% | 71,635,146 |
| 2022-09-30 | 2022-09-28 | 0.848 | 87,636,666 | +19,345 | 0.67% | 74,298,068 |
| 2022-09-28 | 2022-09-26 | 0.910 | 87,617,321 | -1,073,607 | 0.67% | 79,716,912 |
| 2022-09-15 | 2022-09-13 | 0.951 | 88,690,928 | -19,344 | 0.68% | 84,361,608 |
| 2022-09-14 | 2022-09-09 | 0.962 | 88,710,272 | +48,361 | 0.68% | 85,297,182 |
| 2022-09-13 | 2022-09-08 | 0.972 | 88,661,911 | +2,853,278 | 0.68% | 86,167,356 |
| 2022-09-08 | 2022-09-06 | 0.889 | 85,808,633 | -29,016 | 0.66% | 76,296,964 |
| 2022-09-07 | 2022-09-05 | 0.858 | 85,837,649 | -29,017 | 0.66% | 73,660,342 |
| 2022-09-06 | 2022-09-02 | 0.899 | 85,866,666 | -48,360 | 0.66% | 77,236,338 |
| 2022-09-05 | 2022-09-01 | 0.931 | 85,915,026 | +38,688 | 0.66% | 79,944,660 |
| 2022-09-02 | 2022-08-31 | 0.962 | 85,876,338 | +87,049 | 0.66% | 82,572,282 |
| 2022-08-31 | 2022-08-29 | 1.024 | 85,789,289 | +48,361 | 0.66% | 87,810,426 |
| 2022-08-26 | 2022-08-24 | 1.044 | 85,740,928 | -48,361 | 0.66% | 89,533,874 |
| 2022-08-16 | 2022-08-12 | 1.044 | 85,789,289 | -1,257,377 | 0.66% | 89,584,374 |
| 2022-08-15 | 2022-08-11 | 1.044 | 87,046,666 | -29,016 | 0.67% | 90,897,374 |
| 2022-08-11 | 2022-08-09 | 1.034 | 87,075,682 | -3,868,852 | 0.67% | 90,027,400 |
| 2022-08-10 | 2022-08-08 | 1.055 | 90,944,534 | -938,197 | 0.70% | 95,907,948 |
| 2022-08-08 | 2022-08-04 | 1.065 | 91,882,731 | +67,705 | 0.71% | 97,847,322 |
| 2022-08-04 | 2022-08-02 | 1.044 | 91,815,026 | -77,377 | 0.70% | 95,876,674 |
| 2022-08-02 | 2022-07-29 | 1.065 | 91,892,403 | +19,344 | 0.71% | 97,857,622 |
| 2022-08-01 | 2022-07-28 | 1.075 | 91,873,059 | -328,852 | 0.71% | 98,786,896 |
| 2022-07-29 | 2022-07-27 | 1.075 | 92,201,911 | +483,606 | 0.71% | 99,140,495 |
| 2022-07-28 | 2022-07-26 | 1.075 | 91,718,305 | +483,607 | 0.70% | 98,620,496 |
| 2022-07-26 | 2022-07-22 | 1.055 | 91,234,698 | +58,032 | 0.70% | 96,213,948 |
| 2022-07-22 | 2022-07-20 | 1.086 | 91,176,666 | -38,688 | 0.70% | 98,980,770 |
| 2022-07-21 | 2022-07-19 | 1.086 | 91,215,354 | -44,492 | 0.70% | 99,022,770 |
| 2022-07-20 | 2022-07-18 | 1.096 | 91,259,846 | +38,689 | 0.70% | 100,014,604 |
| 2022-07-19 | 2022-07-15 | 1.096 | 91,221,157 | +48,360 | 0.70% | 99,972,204 |
| 2022-07-13 | 2022-07-11 | 1.137 | 91,172,797 | -6,731,803 | 0.70% | 103,689,740 |
| 2022-07-12 | 2022-07-08 | 1.127 | 97,904,600 | -58,033 | 0.75% | 110,333,506 |
| 2022-07-11 | 2022-07-07 | 1.117 | 97,962,633 | +29,017 | 0.75% | 109,386,072 |
| 2022-07-08 | 2022-07-06 | 1.044 | 97,933,616 | -29,017 | 0.75% | 102,265,934 |
| 2022-07-05 | 2022-06-30 | 1.096 | 97,962,633 | -38,688 | 0.75% | 107,360,404 |
| 2022-07-04 | 2022-06-29 | 1.086 | 98,001,321 | -9,672 | 0.75% | 106,389,570 |
| 2022-06-30 | 2022-06-28 | 1.127 | 98,010,993 | +48,360 | 0.75% | 110,453,406 |
| 2022-06-29 | 2022-06-27 | 1.127 | 97,962,633 | -19,344 | 0.75% | 110,398,906 |
| 2022-06-28 | 2022-06-24 | 1.106 | 97,981,977 | -145,082 | 0.75% | 108,394,638 |
| 2022-06-27 | 2022-06-23 | 1.055 | 98,127,059 | +19,344 | 0.75% | 103,482,468 |
| 2022-06-23 | 2022-06-21 | 1.034 | 98,107,715 | +58,033 | 0.75% | 101,433,400 |
| 2022-06-22 | 2022-06-20 | 1.096 | 98,049,682 | +29,016 | 0.75% | 107,455,804 |
| 2022-06-17 | 2022-06-15 | 1.117 | 98,020,666 | +48,361 | 0.75% | 109,450,872 |
| 2022-06-15 | 2022-06-13 | 1.158 | 97,972,305 | +328,853 | 0.75% | 113,448,608 |
| 2022-06-08 | 2022-06-06 | 1.189 | 97,643,452 | -12,768 | 0.75% | 116,096,409 |
| 2022-06-06 | 2022-06-01 | 1.179 | 97,656,220 | -1,692,623 | 0.75% | 115,101,924 |
| 2022-06-02 | 2022-05-31 | 1.189 | 99,348,843 | -2,437,377 | 0.76% | 118,124,090 |
| 2022-06-01 | 2022-05-30 | 1.158 | 101,786,220 | -580,328 | 0.78% | 117,864,992 |
| 2022-05-31 | 2022-05-27 | 1.148 | 102,366,548 | -203,114 | 0.79% | 117,478,627 |
| 2022-05-30 | 2022-05-26 | 1.137 | 102,569,662 | -483,607 | 0.79% | 116,651,260 |
| 2022-05-24 | 2022-05-20 | 1.137 | 103,053,269 | -29,016 | 0.79% | 117,201,260 |
| 2022-05-23 | 2022-05-19 | 1.106 | 103,082,285 | -880,164 | 0.79% | 114,036,962 |
| 2022-05-18 | 2022-05-16 | 1.148 | 103,962,449 | -67,705 | 0.80% | 119,310,126 |
| 2022-05-17 | 2022-05-13 | 1.148 | 104,030,154 | +19,344 | 0.80% | 119,387,826 |
| 2022-05-13 | 2022-05-11 | 1.106 | 104,010,810 | +4,023,607 | 0.80% | 115,064,162 |
| 2022-05-06 | 2022-05-04 | 1.158 | 99,987,203 | -19,345 | 0.77% | 115,781,792 |
| 2022-05-05 | 2022-05-03 | 1.179 | 100,006,548 | -764,098 | 0.77% | 117,872,125 |
| 2022-05-04 | 2022-04-29 | 1.137 | 100,770,646 | +1,740,984 | 0.77% | 114,605,260 |
| 2022-05-03 | 2022-04-28 | 1.148 | 99,029,662 | +2,330,983 | 0.76% | 113,649,126 |
| 2022-04-29 | 2022-04-27 | 1.106 | 96,698,679 | -812,459 | 0.74% | 106,974,962 |
| 2022-04-28 | 2022-04-26 | 1.106 | 97,511,138 | +1,160,656 | 0.75% | 107,873,762 |
| 2022-04-27 | 2022-04-25 | 1.106 | 96,350,482 | +3,868,852 | 0.74% | 106,589,762 |
| 2022-04-26 | 2022-04-22 | 1.137 | 92,481,630 | -13,618,360 | 0.71% | 105,178,261 |
| 2022-04-25 | 2022-04-21 | 1.158 | 106,099,990 | -38,689 | 0.81% | 122,860,192 |
| 2022-04-22 | 2022-04-20 | 1.220 | 106,138,679 | -193,442 | 0.81% | 129,489,188 |
| 2022-04-20 | 2022-04-14 | 1.230 | 106,332,121 | -386,886 | 0.82% | 130,824,554 |
| 2022-04-14 | 2022-04-12 | 1.210 | 106,719,007 | +67,705 | 0.82% | 129,093,823 |
| 2022-04-13 | 2022-04-11 | 1.220 | 106,651,302 | -77,377 | 0.82% | 130,114,588 |
| 2022-04-12 | 2022-04-08 | 1.230 | 106,728,679 | +29,017 | 0.82% | 131,312,454 |
| 2022-04-08 | 2022-04-06 | 1.272 | 106,699,662 | -1,479,836 | 0.82% | 135,689,418 |
| 2022-04-04 | 2022-03-31 | 1.137 | 108,179,498 | +96,721 | 0.83% | 123,031,260 |
| 2022-04-01 | 2022-03-30 | 1.158 | 108,082,777 | -19,344 | 0.83% | 125,156,192 |
| 2022-03-30 | 2022-03-28 | 1.096 | 108,102,121 | +19,344 | 0.83% | 118,472,596 |
| 2022-03-29 | 2022-03-25 | 1.106 | 108,082,777 | +116,066 | 0.83% | 119,568,862 |
| 2022-03-28 | 2022-03-24 | 1.148 | 107,966,711 | +77,377 | 0.83% | 123,905,525 |
| 2022-03-25 | 2022-03-23 | 1.179 | 107,889,334 | -299,836 | 0.83% | 127,163,123 |
| 2022-03-24 | 2022-03-22 | 1.158 | 108,189,170 | -174,099 | 0.83% | 125,279,391 |
| 2022-03-23 | 2022-03-21 | 1.168 | 108,363,269 | -677,049 | 0.83% | 126,601,358 |
| 2022-03-22 | 2022-03-18 | 1.117 | 109,040,318 | -96,721 | 0.84% | 121,755,528 |
| 2022-03-21 | 2022-03-17 | 1.075 | 109,137,039 | -9,672 | 0.84% | 117,350,064 |
| 2022-03-18 | 2022-03-16 | 1.096 | 109,146,711 | -609,345 | 0.84% | 119,617,395 |
| 2022-03-17 | 2022-03-15 | 0.962 | 109,756,056 | +38,689 | 0.84% | 105,533,238 |
| 2022-03-16 | 2022-03-14 | 1.055 | 109,717,367 | +48,360 | 0.84% | 115,705,332 |
| 2022-03-15 | 2022-03-11 | 1.179 | 109,669,007 | -106,393 | 0.84% | 129,260,725 |
| 2022-03-14 | 2022-03-10 | 1.220 | 109,775,400 | -145,082 | 0.84% | 133,925,988 |
| 2022-03-11 | 2022-03-09 | 1.261 | 109,920,482 | -183,770 | 0.84% | 138,648,852 |
| 2022-03-09 | 2022-03-07 | 1.303 | 110,104,252 | +870,491 | 0.85% | 143,434,115 |
| 2022-03-08 | 2022-03-04 | 1.261 | 109,233,761 | +125,738 | 0.84% | 137,782,652 |
| 2022-03-07 | 2022-03-03 | 1.344 | 109,108,023 | -193,443 | 0.84% | 146,648,580 |
| 2022-03-04 | 2022-03-02 | 1.241 | 109,301,466 | -2,437,377 | 0.84% | 135,607,921 |
| 2022-03-03 | 2022-03-01 | 1.272 | 111,738,843 | -1,624,918 | 0.86% | 142,097,718 |
| 2022-02-28 | 2022-02-24 | 1.220 | 113,363,761 | +145,082 | 0.87% | 138,303,788 |
| 2022-02-25 | 2022-02-23 | 1.272 | 113,218,679 | -48,360 | 0.87% | 143,979,618 |
| 2022-02-24 | 2022-02-22 | 1.024 | 113,267,039 | +58,032 | 0.87% | 115,935,534 |
| 2022-02-23 | 2022-02-21 | 0.951 | 113,209,007 | +493,279 | 0.87% | 107,682,872 |
| 2022-02-22 | 2022-02-18 | 0.879 | 112,715,728 | -58,033 | 0.87% | 99,056,110 |
| 2022-02-21 | 2022-02-17 | 0.868 | 112,773,761 | -96,721 | 0.87% | 97,941,144 |
| 2022-02-18 | 2022-02-16 | 0.889 | 112,870,482 | +9,672 | 0.87% | 100,359,076 |
| 2022-02-17 | 2022-02-15 | 0.889 | 112,860,810 | +560,984 | 0.87% | 100,350,476 |
| 2022-02-15 | 2022-02-11 | 0.889 | 112,299,826 | +590,000 | 0.86% | 99,851,676 |
| 2022-02-10 | 2022-02-08 | 0.920 | 111,709,826 | +725,410 | 0.86% | 102,791,974 |
| 2022-02-09 | 2022-02-07 | 0.951 | 110,984,416 | +116,065 | 0.85% | 105,566,872 |
| 2022-02-08 | 2022-02-04 | 0.910 | 110,868,351 | -357,869 | 0.85% | 100,871,408 |
| 2022-02-07 | 2022-01-31 | 0.806 | 111,226,220 | +96,722 | 0.85% | 89,697,348 |
| 2022-01-28 | 2022-01-26 | 0.827 | 111,129,498 | -570,656 | 0.85% | 91,917,280 |
| 2022-01-27 | 2022-01-25 | 0.817 | 111,700,154 | -967,213 | 0.86% | 91,234,414 |
| 2022-01-26 | 2022-01-24 | 0.817 | 112,667,367 | -19,344 | 0.86% | 92,024,414 |
| 2022-01-24 | 2022-01-20 | 0.837 | 112,686,711 | +38,688 | 0.86% | 94,370,346 |
| 2022-01-18 | 2022-01-14 | 0.806 | 112,648,023 | +19,344 | 0.86% | 90,843,948 |
| 2022-01-13 | 2022-01-11 | 0.827 | 112,628,679 | +1,141,312 | 0.86% | 93,157,280 |
| 2022-01-12 | 2022-01-10 | 0.858 | 111,487,367 | -2,108,525 | 0.86% | 95,671,278 |
| 2022-01-11 | 2022-01-07 | 0.796 | 113,595,892 | +1,209,017 | 0.87% | 90,433,882 |
| 2022-01-10 | 2022-01-06 | 0.827 | 112,386,875 | +638,360 | 0.86% | 92,957,280 |
| 2022-01-04 | 2021-12-31 | 0.899 | 111,748,515 | +154,754 | 0.86% | 100,516,842 |
| 2022-01-03 | 2021-12-29 | 0.899 | 111,593,761 | +1,063,935 | 0.86% | 100,377,642 |
| 2021-12-30 | 2021-12-28 | 0.837 | 110,529,826 | -48,361 | 0.85% | 92,564,046 |
| 2021-12-29 | 2021-12-24 | 0.817 | 110,578,187 | +48,361 | 0.85% | 90,318,014 |
| 2021-12-28 | 2021-12-22 | 0.827 | 110,529,826 | +1,063,934 | 0.85% | 91,421,280 |
| 2021-12-21 | 2021-12-17 | 0.755 | 109,465,892 | -96,721 | 0.84% | 82,618,918 |
| 2021-12-17 | 2021-12-15 | 0.724 | 109,562,613 | +96,721 | 0.84% | 79,293,620 |
| 2021-12-13 | 2021-12-09 | 0.796 | 109,465,892 | -164,426 | 0.84% | 87,145,982 |
| 2021-12-08 | 2021-12-06 | 0.744 | 109,630,318 | -48,361 | 0.84% | 81,609,552 |
| 2021-12-06 | 2021-12-02 | 0.765 | 109,678,679 | +48,361 | 0.84% | 83,913,484 |
| 2021-12-02 | 2021-11-30 | 0.755 | 109,630,318 | -145,082 | 0.84% | 82,743,018 |
| 2021-12-01 | 2021-11-29 | 0.796 | 109,775,400 | +67,705 | 0.84% | 87,392,382 |
| 2021-11-29 | 2021-11-25 | 0.837 | 109,707,695 | +96,721 | 0.84% | 91,875,546 |
| 2021-11-26 | 2021-11-24 | 0.858 | 109,610,974 | -241,803 | 0.84% | 94,061,078 |
| 2021-11-25 | 2021-11-23 | 0.837 | 109,852,777 | -1,315,410 | 0.84% | 91,997,046 |
| 2021-11-22 | 2021-11-18 | 0.889 | 111,168,187 | +125,738 | 0.85% | 98,845,476 |
| 2021-11-17 | 2021-11-15 | 0.920 | 111,042,449 | +464,262 | 0.85% | 102,177,874 |
| 2021-11-16 | 2021-11-12 | 0.920 | 110,578,187 | +48,361 | 0.85% | 101,750,674 |
| 2021-11-12 | 2021-11-10 | 0.962 | 110,529,826 | +754,426 | 0.85% | 106,277,238 |
| 2021-11-11 | 2021-11-09 | 0.962 | 109,775,400 | +483,607 | 0.84% | 105,551,838 |
| 2021-11-09 | 2021-11-05 | 0.962 | 109,291,793 | +628,688 | 0.84% | 105,086,838 |
| 2021-11-08 | 2021-11-04 | 1.003 | 108,663,105 | +290,164 | 0.83% | 108,976,202 |
| 2021-11-04 | 2021-11-02 | 0.941 | 108,372,941 | -483,607 | 0.83% | 101,962,406 |
| 2021-10-29 | 2021-10-27 | 0.972 | 108,856,548 | -967,213 | 0.84% | 105,793,804 |
| 2021-10-26 | 2021-10-22 | 0.962 | 109,823,761 | +715,738 | 0.84% | 105,598,338 |
| 2021-10-25 | 2021-10-21 | 0.941 | 109,108,023 | +1,015,574 | 0.84% | 102,654,006 |
| 2021-10-22 | 2021-10-20 | 0.993 | 108,092,449 | -996,230 | 0.83% | 107,286,336 |
| 2021-10-21 | 2021-10-19 | 1.003 | 109,088,679 | +38,689 | 0.84% | 109,403,002 |
| 2021-10-20 | 2021-10-18 | 1.013 | 109,049,990 | +1,489,508 | 0.84% | 110,491,668 |
| 2021-10-19 | 2021-10-15 | 0.972 | 107,560,482 | +1,354,098 | 0.83% | 104,534,204 |
| 2021-10-18 | 2021-10-12 | 0.941 | 106,206,384 | +48,361 | 0.82% | 99,924,006 |
| 2021-10-07 | 2021-10-05 | 0.920 | 106,158,023 | +77,377 | 0.81% | 97,683,374 |
| 2021-10-05 | 2021-09-30 | 0.941 | 106,080,646 | +48,361 | 0.81% | 99,805,706 |
| 2021-10-04 | 2021-09-29 | 0.910 | 106,032,285 | -164,426 | 0.81% | 96,471,408 |
| 2021-09-29 | 2021-09-27 | 0.931 | 106,196,711 | -1,934,427 | 0.82% | 98,816,940 |
| 2021-09-28 | 2021-09-24 | 0.972 | 108,131,138 | -4,545,901 | 0.83% | 105,088,804 |
| 2021-09-27 | 2021-09-23 | 1.065 | 112,677,039 | +9,672 | 0.86% | 119,991,498 |
| 2021-09-23 | 2021-09-20 | 0.899 | 112,667,367 | -928,525 | 0.86% | 101,343,342 |
| 2021-09-21 | 2021-09-17 | 0.951 | 113,595,892 | +3,917,213 | 0.87% | 108,050,872 |
| 2021-09-16 | 2021-09-14 | 1.117 | 109,678,679 | -541,639 | 0.84% | 122,468,328 |
| 2021-09-15 | 2021-09-13 | 1.230 | 110,220,318 | -7,331,475 | 0.85% | 135,608,354 |
| 2021-09-14 | 2021-09-10 | 1.117 | 117,551,793 | -909,181 | 0.90% | 131,259,528 |
| 2021-09-13 | 2021-09-09 | 1.220 | 118,460,974 | +116,066 | 0.91% | 144,522,388 |
| 2021-09-06 | 2021-09-02 | 1.323 | 118,344,908 | +96,721 | 0.91% | 156,616,448 |
| 2021-09-03 | 2021-09-01 | 1.323 | 118,248,187 | -145,082 | 0.91% | 156,488,448 |
| 2021-09-01 | 2021-08-30 | 1.272 | 118,393,269 | +299,836 | 0.91% | 150,560,118 |
| 2021-08-31 | 2021-08-27 | 1.334 | 118,093,433 | -290,164 | 0.91% | 157,504,614 |
| 2021-08-27 | 2021-08-25 | 1.375 | 118,383,597 | -96,721 | 0.91% | 162,787,478 |
| 2021-08-26 | 2021-08-24 | 1.344 | 118,480,318 | -483,607 | 0.91% | 159,245,580 |
| 2021-08-24 | 2021-08-20 | 1.292 | 118,963,925 | -241,803 | 0.91% | 153,745,751 |
| 2021-08-23 | 2021-08-19 | 1.334 | 119,205,728 | -1,828,033 | 0.91% | 158,988,114 |
| 2021-08-19 | 2021-08-17 | 1.375 | 121,033,761 | -773,770 | 0.93% | 166,431,678 |
| 2021-08-18 | 2021-08-16 | 1.396 | 121,807,531 | -541,639 | 0.93% | 170,014,410 |
| 2021-08-13 | 2021-08-11 | 1.334 | 122,349,170 | +19,344 | 0.94% | 163,180,613 |
| 2021-08-12 | 2021-08-10 | 1.385 | 122,329,826 | +29,016 | 0.94% | 169,478,644 |
| 2021-08-11 | 2021-08-09 | 1.437 | 122,300,810 | +96,721 | 0.94% | 175,760,774 |
| 2021-08-09 | 2021-08-05 | 1.468 | 122,204,089 | -657,704 | 0.94% | 179,412,173 |
| 2021-08-06 | 2021-08-04 | 1.478 | 122,861,793 | -116,066 | 0.94% | 181,648,037 |
| 2021-08-05 | 2021-08-03 | 1.468 | 122,977,859 | +19,344 | 0.94% | 180,548,172 |
| 2021-08-04 | 2021-08-02 | 1.468 | 122,958,515 | +96,722 | 0.94% | 180,519,772 |
| 2021-08-03 | 2021-07-30 | 1.489 | 122,861,793 | +48,360 | 0.94% | 182,918,303 |
| 2021-08-02 | 2021-07-29 | 1.530 | 122,813,433 | +6,606,066 | 0.94% | 187,925,368 |
| 2021-07-30 | 2021-07-28 | 1.406 | 116,207,367 | -386,885 | 0.89% | 163,399,376 |
| 2021-07-29 | 2021-07-27 | 1.334 | 116,594,252 | -7,766,722 | 0.89% | 155,505,113 |
| 2021-07-28 | 2021-07-26 | 1.509 | 124,360,974 | -96,721 | 0.95% | 187,721,836 |
| 2021-07-26 | 2021-07-22 | 1.613 | 124,457,695 | -193,443 | 0.96% | 200,735,496 |
| 2021-07-23 | 2021-07-21 | 1.520 | 124,651,138 | +6,190,164 | 0.96% | 189,448,602 |
| 2021-07-22 | 2021-07-20 | 1.499 | 118,460,974 | -5,609,836 | 0.91% | 177,591,070 |
| 2021-07-21 | 2021-07-19 | 1.665 | 124,070,810 | +1,126,756 | 0.95% | 206,525,326 |
| 2021-07-20 | 2021-07-16 | 1.592 | 122,944,054 | +677,049 | 0.94% | 195,751,940 |
| 2021-07-19 | 2021-07-15 | 1.551 | 122,267,005 | +319,181 | 0.94% | 189,617,474 |
| 2021-07-16 | 2021-07-14 | 1.437 | 121,947,824 | -967,214 | 0.94% | 175,253,491 |
| 2021-07-15 | 2021-07-13 | 1.385 | 122,915,038 | -715,737 | 0.94% | 170,289,410 |
| 2021-07-14 | 2021-07-12 | 1.365 | 123,630,775 | -2,195,574 | 0.95% | 168,724,576 |
| 2021-07-13 | 2021-07-09 | 1.344 | 125,826,349 | +311,926 | 0.97% | 169,119,144 |
| 2021-07-12 | 2021-07-08 | 1.675 | 125,514,423 | +48,361 | 0.96% | 210,226,022 |
| 2021-07-09 | 2021-07-07 | 1.696 | 125,466,062 | -145,082 | 0.96% | 212,739,404 |
| 2021-07-08 | 2021-07-06 | 1.737 | 125,611,144 | -4,632,951 | 0.96% | 218,180,170 |
| 2021-07-07 | 2021-07-05 | 1.592 | 130,244,095 | +28,968,033 | 1.00% | 207,375,090 |
| 2021-07-06 | 2021-07-02 | 1.530 | 101,276,062 | -1,233,197 | 0.78% | 154,969,540 |
| 2021-07-05 | 2021-06-30 | 1.509 | 102,509,259 | -87,049 | 0.79% | 154,736,858 |
| 2021-07-02 | 2021-06-29 | 1.541 | 102,596,308 | -77,377 | 0.79% | 158,050,482 |
| 2021-06-29 | 2021-06-25 | 1.551 | 102,673,685 | -580,328 | 0.79% | 159,231,223 |
| 2021-06-28 | 2021-06-24 | 1.520 | 103,254,013 | +5,232,623 | 0.84% | 156,928,599 |
| 2021-06-25 | 2021-06-23 | 1.385 | 98,021,390 | -87,049 | 0.80% | 135,801,160 |
| 2021-06-24 | 2021-06-22 | 1.365 | 98,108,439 | -2,592,131 | 0.80% | 133,893,076 |
| 2021-06-23 | 2021-06-21 | 1.396 | 100,700,570 | -3,849,509 | 0.82% | 140,554,101 |
| 2021-06-22 | 2021-06-18 | 1.241 | 104,550,079 | -7,283,114 | 0.85% | 129,712,979 |
| 2021-06-21 | 2021-06-17 | 1.148 | 111,833,193 | -4,197,705 | 0.91% | 128,342,805 |
| 2021-06-18 | 2021-06-16 | 1.044 | 116,030,898 | -406,230 | 0.95% | 121,163,790 |
| 2021-06-15 | 2021-06-10 | 0.972 | 116,437,128 | +493,279 | 0.95% | 113,161,100 |
| 2021-06-11 | 2021-06-09 | 0.972 | 115,943,849 | +502,951 | 0.95% | 112,681,700 |
| 2021-06-09 | 2021-06-07 | 0.951 | 115,440,898 | -96,722 | 0.94% | 109,805,817 |
| 2021-06-08 | 2021-06-04 | 0.920 | 115,537,620 | -232,131 | 0.94% | 106,314,193 |
| 2021-06-07 | 2021-06-03 | 0.889 | 115,769,751 | +96,722 | 0.95% | 102,936,968 |
| 2021-06-04 | 2021-06-02 | 0.899 | 115,673,029 | +96,721 | 0.94% | 104,046,909 |
| 2021-06-01 | 2021-05-28 | 0.910 | 115,576,308 | +802,787 | 0.94% | 105,154,851 |
| 2021-05-31 | 2021-05-27 | 0.879 | 114,773,521 | -9,672 | 0.94% | 100,864,527 |
| 2021-05-28 | 2021-05-26 | 0.817 | 114,783,193 | +986,557 | 0.94% | 93,752,577 |
| 2021-05-27 | 2021-05-25 | 0.765 | 113,796,636 | +87,049 | 0.93% | 87,064,070 |
| 2021-05-26 | 2021-05-24 | 0.796 | 113,709,587 | +19,345 | 0.93% | 90,524,395 |
| 2021-05-25 | 2021-05-21 | 0.786 | 113,690,242 | +270,819 | 0.93% | 89,333,553 |
| 2021-05-24 | 2021-05-20 | 0.879 | 113,419,423 | +1,953,771 | 0.93% | 99,674,527 |
| 2021-05-21 | 2021-05-18 | 0.806 | 111,465,652 | +5,135,901 | 0.91% | 89,890,436 |
| 2021-05-18 | 2021-05-14 | 0.744 | 106,329,751 | +773,771 | 0.87% | 79,152,588 |
| 2021-05-11 | 2021-05-07 | 0.724 | 105,555,980 | -96,721 | 0.86% | 76,393,904 |
| 2021-05-10 | 2021-05-06 | 0.734 | 105,652,701 | +2,418,032 | 0.86% | 77,556,245 |
| 2021-05-07 | 2021-05-05 | 0.734 | 103,234,669 | +4,323,443 | 0.84% | 75,781,246 |
| 2021-05-06 | 2021-05-04 | 0.744 | 98,911,226 | +38,688 | 0.81% | 73,630,187 |
| 2021-05-04 | 2021-04-30 | 0.734 | 98,872,538 | -96,721 | 0.81% | 72,579,146 |
| 2021-05-03 | 2021-04-29 | 0.734 | 98,969,259 | +51,843 | 0.81% | 72,650,146 |
| 2021-04-30 | 2021-04-28 | 0.724 | 98,917,416 | -8,830,656 | 0.81% | 71,589,384 |
| 2021-04-29 | 2021-04-27 | 0.755 | 107,748,072 | +812,459 | 0.88% | 81,322,401 |
| 2021-04-28 | 2021-04-26 | 0.775 | 106,935,613 | +1,412,131 | 0.87% | 82,920,412 |
| 2021-04-27 | 2021-04-23 | 0.734 | 105,523,482 | +3,520,656 | 0.86% | 77,461,390 |
| 2021-04-26 | 2021-04-22 | 0.755 | 102,002,826 | -6,035,410 | 0.83% | 76,986,201 |
| 2021-04-23 | 2021-04-21 | 0.786 | 108,038,236 | +116,066 | 0.88% | 84,892,417 |
| 2021-04-22 | 2021-04-20 | 0.744 | 107,922,170 | +164,426 | 0.88% | 80,337,995 |
| 2021-04-21 | 2021-04-19 | 0.703 | 107,757,744 | -178,935 | 0.88% | 75,759,173 |
| 2021-04-19 | 2021-04-15 | 0.693 | 107,936,679 | +96,722 | 0.88% | 74,769,018 |
| 2021-04-16 | 2021-04-14 | 0.703 | 107,839,957 | -77,377 | 0.88% | 75,816,973 |
| 2021-04-15 | 2021-04-13 | 0.641 | 107,917,334 | +1,189,672 | 0.88% | 69,176,840 |
| 2021-04-14 | 2021-04-12 | 0.600 | 106,727,662 | -19,344 | 0.87% | 64,000,418 |
| 2021-04-13 | 2021-04-09 | 0.569 | 106,747,006 | +222,459 | 0.87% | 60,701,052 |
| 2021-04-12 | 2021-04-08 | 0.569 | 106,524,547 | -986,558 | 0.87% | 60,574,552 |
| 2021-04-09 | 2021-04-07 | 0.507 | 107,511,105 | -2,882,295 | 0.88% | 54,466,219 |
| 2021-04-08 | 2021-04-01 | 0.465 | 110,393,400 | -996,229 | 0.90% | 51,360,997 |
| 2021-04-07 | 2021-03-31 | 0.465 | 111,389,629 | -657,705 | 0.91% | 51,824,497 |
| 2021-04-01 | 2021-03-30 | 0.455 | 112,047,334 | +9,672 | 0.92% | 50,972,041 |
| 2021-03-31 | 2021-03-29 | 0.470 | 112,037,662 | -1,886,066 | 0.92% | 52,705,175 |
| 2021-03-30 | 2021-03-26 | 0.470 | 113,923,728 | -2,224,590 | 0.93% | 53,592,425 |
| 2021-03-29 | 2021-03-25 | 0.419 | 116,148,318 | -986,557 | 0.95% | 48,634,647 |
| 2021-03-26 | 2021-03-24 | 0.419 | 117,134,875 | +1,731,311 | 0.96% | 49,047,747 |
| 2021-03-25 | 2021-03-23 | 0.398 | 115,403,564 | +4,923,115 | 0.94% | 45,936,486 |
| 2021-03-24 | 2021-03-22 | 0.372 | 110,480,449 | -483,607 | 0.90% | 41,121,198 |
| 2021-03-19 | 2021-03-17 | 0.377 | 110,964,056 | +29,017 | 0.91% | 41,874,826 |
| 2021-03-17 | 2021-03-15 | 0.372 | 110,935,039 | -677,049 | 0.91% | 41,290,398 |
| 2021-03-16 | 2021-03-12 | 0.362 | 111,612,088 | -38,689 | 0.91% | 40,388,442 |
| 2021-03-15 | 2021-03-11 | 0.362 | 111,650,777 | -773,770 | 0.91% | 40,402,442 |
| 2021-03-12 | 2021-03-10 | 0.362 | 112,424,547 | -367,541 | 0.92% | 40,682,442 |
| 2021-03-11 | 2021-03-09 | 0.352 | 112,792,088 | -11,761,312 | 0.92% | 39,649,287 |
| 2021-03-10 | 2021-03-08 | 0.346 | 124,553,400 | -580,328 | 1.02% | 43,139,809 |
| 2021-03-09 | 2021-03-05 | 0.352 | 125,133,728 | -135,410 | 1.02% | 43,987,687 |
| 2021-03-08 | 2021-03-04 | 0.357 | 125,269,138 | -96,721 | 1.02% | 44,682,865 |
| 2021-03-05 | 2021-03-03 | 0.357 | 125,365,859 | -386,885 | 1.02% | 44,717,364 |
| 2021-03-04 | 2021-03-02 | 0.372 | 125,752,744 | -483,607 | 1.03% | 46,805,598 |
| 2021-03-03 | 2021-03-01 | 0.377 | 126,236,351 | -483,606 | 1.03% | 47,638,176 |
| 2021-03-02 | 2021-02-26 | 0.383 | 126,719,957 | -967,213 | 1.04% | 48,475,753 |
| 2021-03-01 | 2021-02-25 | 0.377 | 127,687,170 | +851,147 | 1.04% | 48,185,675 |
| 2021-02-26 | 2021-02-24 | 0.372 | 126,836,023 | -1,644,262 | 1.04% | 47,208,798 |
| 2021-02-25 | 2021-02-23 | 0.388 | 128,480,285 | -48,361 | 1.05% | 49,813,331 |
| 2021-02-24 | 2021-02-22 | 0.388 | 128,528,646 | -483,606 | 1.12% | 49,832,081 |
| 2021-02-23 | 2021-02-19 | 0.388 | 129,012,252 | -599,672 | 1.13% | 50,019,581 |
| 2021-02-22 | 2021-02-18 | 0.383 | 129,611,924 | -1,334,755 | 1.13% | 49,582,053 |
| 2021-02-19 | 2021-02-17 | 0.383 | 130,946,679 | +19,345 | 1.14% | 50,092,653 |
| 2021-02-17 | 2021-02-11 | 0.377 | 130,927,334 | +851,147 | 1.14% | 49,408,425 |
| 2021-02-16 | 2021-02-09 | 0.388 | 130,076,187 | -3,104,754 | 1.14% | 50,432,081 |
| 2021-02-10 | 2021-02-08 | 0.383 | 133,180,941 | +715,738 | 1.16% | 50,947,353 |
| 2021-02-09 | 2021-02-05 | 0.372 | 132,465,203 | -1,692,623 | 1.16% | 49,303,998 |
| 2021-02-08 | 2021-02-04 | 0.352 | 134,157,826 | +909,180 | 1.17% | 47,159,887 |
| 2021-02-05 | 2021-02-03 | 0.372 | 133,248,646 | -48,360 | 1.16% | 49,595,598 |
| 2021-02-04 | 2021-02-02 | 0.372 | 133,297,006 | +396,557 | 1.16% | 49,613,597 |
| 2021-02-03 | 2021-02-01 | 0.383 | 132,900,449 | -967,213 | 1.16% | 50,840,053 |
| 2021-02-02 | 2021-01-29 | 0.367 | 133,867,662 | -290,164 | 1.17% | 49,133,970 |
| 2021-02-01 | 2021-01-28 | 0.372 | 134,157,826 | -2,950,000 | 1.17% | 49,933,998 |
| 2021-01-29 | 2021-01-27 | 0.383 | 137,107,826 | -2,156,885 | 1.20% | 52,449,553 |
| 2021-01-28 | 2021-01-26 | 0.383 | 139,264,711 | -1,015,574 | 1.22% | 53,274,653 |
| 2021-01-27 | 2021-01-25 | 0.377 | 140,280,285 | -735,082 | 1.22% | 52,937,975 |
| 2021-01-26 | 2021-01-22 | 0.331 | 141,015,367 | -1,895,738 | 1.23% | 46,654,576 |
| 2021-01-25 | 2021-01-21 | 0.326 | 142,911,105 | -1,209,016 | 1.25% | 46,542,998 |
| 2021-01-22 | 2021-01-20 | 0.310 | 144,120,121 | +957,541 | 1.26% | 44,701,665 |
| 2021-01-20 | 2021-01-18 | 0.295 | 143,162,580 | -48,361 | 1.25% | 42,184,431 |
| 2021-01-19 | 2021-01-15 | 0.305 | 143,210,941 | -580,328 | 1.25% | 43,679,337 |
| 2021-01-18 | 2021-01-14 | 0.315 | 143,791,269 | -4,294,426 | 1.26% | 45,342,993 |
| 2021-01-15 | 2021-01-13 | 0.305 | 148,085,695 | -8,724,262 | 1.29% | 45,166,137 |
| 2021-01-14 | 2021-01-12 | 0.315 | 156,809,957 | -619,017 | 1.37% | 49,448,292 |
| 2021-01-13 | 2021-01-11 | 0.246 | 157,428,974 | +706,066 | 1.37% | 38,738,201 |
| 2021-01-11 | 2021-01-07 | 0.196 | 156,722,908 | +2,756,557 | 1.37% | 30,786,754 |
| 2021-01-08 | 2021-01-06 | 0.212 | 153,966,351 | +1,799,017 | 1.34% | 32,633,038 |
| 2021-01-07 | 2021-01-05 | 0.180 | 152,167,334 | +193,442 | 1.33% | 27,374,645 |
| 2021-01-06 | 2021-01-04 | 0.154 | 151,973,892 | -5,484,098 | 1.33% | 23,411,707 |
| 2020-12-18 | 2020-12-16 | 0.126 | 157,457,990 | +58,033 | 1.37% | 19,861,057 |
| 2020-12-16 | 2020-12-14 | 0.129 | 157,399,957 | +367,541 | 1.37% | 20,341,944 |
| 2020-12-15 | 2020-12-11 | 0.130 | 157,032,416 | +328,852 | 1.37% | 20,456,799 |
| 2020-12-11 | 2020-12-09 | 0.122 | 156,703,564 | +38,689 | 1.37% | 19,117,835 |
| 2020-12-04 | 2020-12-02 | 0.125 | 156,664,875 | +9,672 | 1.37% | 19,599,041 |
| 2020-11-18 | 2020-11-16 | 0.122 | 156,655,203 | +96,721 | 1.37% | 19,111,935 |
| 2020-11-17 | 2020-11-13 | 0.127 | 156,558,482 | +125,738 | 1.37% | 19,909,463 |
| 2020-11-09 | 2020-11-05 | 0.118 | 156,432,744 | +193,443 | 1.37% | 18,437,853 |
| 2020-11-06 | 2020-11-04 | 0.122 | 156,239,301 | +96,721 | 1.36% | 19,061,195 |
| 2020-10-29 | 2020-10-27 | 0.114 | 156,142,580 | +386,885 | 1.36% | 17,757,910 |
| 2020-10-22 | 2020-10-20 | 0.119 | 155,755,695 | -580,328 | 1.36% | 18,519,088 |
| 2020-09-24 | 2020-09-22 | 0.104 | 156,336,023 | -386,885 | 1.37% | 16,325,190 |
| 2020-08-31 | 2020-08-27 | 0.103 | 156,722,908 | +967,213 | 1.37% | 16,203,555 |
| 2020-07-21 | 2020-07-17 | 0.088 | 155,755,695 | -454,590 | 1.36% | 13,688,022 |
| 2020-07-16 | 2020-07-14 | 0.086 | 156,210,285 | +1,866,721 | 1.36% | 13,404,961 |
| 2020-07-15 | 2020-07-13 | 0.081 | 154,343,564 | -39,336,557 | 1.35% | 12,446,893 |
| 2020-03-12 | 2020-03-10 | 0.112 | 193,680,121 | +87,049 | 1.69% | 21,626,519 |
| 2020-02-25 | 2020-02-21 | 0.115 | 193,593,072 | -96,721 | 1.69% | 22,217,266 |
| 2020-02-11 | 2020-02-07 | 0.105 | 193,689,793 | -241,804 | 1.69% | 20,426,066 |
| 2020-01-23 | 2020-01-21 | 0.104 | 193,931,597 | +241,804 | 1.69% | 20,251,060 |
| 2020-01-13 | 2020-01-09 | 0.102 | 193,689,793 | -880,164 | 1.69% | 19,825,299 |
| 2020-01-10 | 2020-01-08 | 0.093 | 194,569,957 | +4,758,688 | 1.70% | 18,104,899 |
| 2019-11-27 | 2019-11-25 | 0.140 | 189,811,269 | -67,705 | 1.66% | 26,493,149 |
| 2019-11-25 | 2019-11-21 | 0.130 | 189,878,974 | -87,049 | 1.66% | 24,735,759 |
| 2019-11-22 | 2019-11-20 | 0.132 | 189,966,023 | -67,705 | 1.66% | 25,139,910 |
| 2019-11-21 | 2019-11-19 | 0.135 | 190,033,728 | +96,722 | 1.66% | 25,738,297 |
| 2019-11-12 | 2019-11-08 | 0.147 | 189,937,006 | -1,740,984 | 1.66% | 27,885,328 |
| 2019-11-11 | 2019-11-07 | 0.150 | 191,677,990 | -870,492 | 1.67% | 28,735,455 |
| 2019-11-06 | 2019-11-04 | 0.149 | 192,548,482 | +125,738 | 1.68% | 28,666,879 |
| 2019-08-07 | 2019-08-05 | 0.144 | 192,422,744 | -19,344 | 1.68% | 27,653,431 |
| 2019-07-23 | 2019-07-19 | 0.146 | 192,442,088 | -241,804 | 1.68% | 28,054,142 |
| 2019-07-16 | 2019-07-12 | 0.146 | 192,683,892 | -773,770 | 1.68% | 28,089,392 |
| 2019-07-12 | 2019-07-10 | 0.146 | 193,457,662 | +483,606 | 1.69% | 28,202,192 |
| 2019-07-04 | 2019-07-02 | 0.138 | 192,974,056 | -145,082 | 1.68% | 26,535,568 |
| 2019-07-03 | 2019-06-28 | 0.140 | 193,119,138 | +96,722 | 1.69% | 26,954,849 |
| 2019-07-02 | 2019-06-27 | 0.141 | 193,022,416 | +58,039,944 | 1.69% | 27,140,915 |
| 2019-06-24 | 2019-06-20 | 0.126 | 134,982,472 | +531,967 | 1.18% | 17,026,094 |
| 2019-06-20 | 2019-06-18 | 0.119 | 134,450,505 | -48,360 | 1.17% | 15,985,937 |
| 2019-06-18 | 2019-06-14 | 0.125 | 134,498,865 | +48,360 | 1.17% | 16,826,036 |
| 2019-06-13 | 2019-06-11 | 0.114 | 134,450,505 | +1,392,787 | 1.17% | 15,290,896 |
| 2019-06-04 | 2019-05-31 | 0.105 | 133,057,718 | -290,164 | 1.74% | 14,031,951 |
| 2019-06-03 | 2019-05-30 | 0.106 | 133,347,882 | -96,721 | 1.75% | 14,200,419 |
| 2019-05-31 | 2019-05-29 | 0.111 | 133,444,603 | -309,508 | 1.75% | 14,762,592 |
| 2019-05-27 | 2019-05-23 | 0.106 | 133,754,111 | +587,582 | 1.75% | 14,243,679 |
| 2019-05-24 | 2019-05-22 | 0.106 | 133,166,529 | +638,360 | 1.74% | 14,181,107 |
| 2019-05-23 | 2019-05-21 | 0.105 | 132,528,169 | +483,607 | 1.74% | 13,976,106 |
| 2019-05-22 | 2019-05-20 | 0.105 | 132,044,562 | +677,049 | 1.73% | 13,925,106 |
| 2019-05-17 | 2019-05-15 | 0.106 | 131,367,513 | +580,328 | 1.72% | 13,989,527 |
| 2019-05-09 | 2019-05-07 | 0.114 | 130,787,185 | +3,411,529 | 1.71% | 14,878,098 |
| 2019-03-28 | 2019-03-26 | 0.128 | 127,375,656 | -3,763 | 1.72% | 16,250,478 |
| 2019-01-03 | 2018-12-31 | 0.152 | 127,379,419 | +300,990 | 1.72% | 19,365,725 |
| 2019-01-02 | 2018-12-27 | 0.149 | 127,078,429 | +1,420,295 | 1.71% | 18,914,651 |
| 2018-12-28 | 2018-12-24 | 0.151 | 125,658,134 | +338,613 | 1.69% | 18,970,440 |
| 2018-12-27 | 2018-12-20 | 0.151 | 125,319,521 | +1,081,681 | 1.69% | 18,919,320 |
| 2018-12-21 | 2018-12-19 | 0.151 | 124,237,840 | +1,561,384 | 1.67% | 18,756,020 |
| 2018-12-18 | 2018-12-14 | 0.150 | 122,676,456 | +630,197 | 1.65% | 18,389,876 |
| 2018-12-11 | 2018-12-07 | 0.151 | 122,046,259 | -2,897,025 | 1.64% | 18,425,160 |
| 2018-09-07 | 2018-09-05 | 0.184 | 124,943,284 | -56,435 | 1.68% | 22,980,394 |
| 2018-09-05 | 2018-09-03 | 0.191 | 124,999,719 | -9,406 | 1.68% | 23,921,037 |
| 2018-08-29 | 2018-08-27 | 0.197 | 125,009,125 | -28,218 | 1.68% | 24,587,360 |
| 2018-08-20 | 2018-08-16 | 0.205 | 125,037,343 | -1,787,126 | 1.68% | 25,656,387 |
| 2018-08-07 | 2018-08-03 | 0.175 | 126,824,469 | +94,059 | 1.71% | 22,247,717 |
| 2018-08-01 | 2018-07-30 | 0.174 | 126,730,410 | +94,059 | 1.71% | 22,096,482 |
| 2018-07-27 | 2018-07-25 | 0.180 | 126,636,351 | -94,059 | 1.71% | 22,753,256 |
| 2018-07-17 | 2018-07-13 | 0.178 | 126,730,410 | +94,059 | 1.71% | 22,500,686 |
| 2018-07-09 | 2018-07-05 | 0.175 | 126,636,351 | -564,355 | 1.71% | 22,214,717 |
| 2018-04-10 | 2018-04-06 | 0.191 | 127,200,706 | -658,415 | 1.71% | 24,342,237 |
| 2018-04-03 | 2018-03-28 | 0.190 | 127,859,121 | -94,059 | 1.72% | 24,332,302 |
| 2018-03-29 | 2018-03-27 | 0.191 | 127,953,180 | -141,089 | 1.72% | 24,486,237 |
| 2018-03-27 | 2018-03-23 | 0.191 | 128,094,269 | -3,292,074 | 1.73% | 24,513,237 |
| 2018-03-07 | 2018-03-05 | 0.199 | 131,386,343 | -47,030 | 1.77% | 26,121,029 |
| 2018-03-01 | 2018-02-27 | 0.202 | 131,433,373 | -47,029 | 1.77% | 26,549,583 |
| 2018-02-28 | 2018-02-26 | 0.202 | 131,480,402 | +94,059 | 1.77% | 26,559,083 |
| 2018-02-13 | 2018-02-09 | 0.203 | 131,386,343 | -705,444 | 1.77% | 26,679,768 |
| 2018-02-12 | 2018-02-08 | 0.205 | 132,091,787 | +94,059 | 1.78% | 27,103,887 |
| 2018-01-31 | 2018-01-29 | 0.216 | 131,997,728 | -470,296 | 1.78% | 28,487,934 |
| 2018-01-29 | 2018-01-25 | 0.219 | 132,468,024 | +423,266 | 1.78% | 29,011,938 |
| 2018-01-26 | 2018-01-24 | 0.198 | 132,044,758 | +94,059 | 1.78% | 26,111,545 |
| 2018-01-25 | 2018-01-23 | 0.193 | 131,950,699 | +94,060 | 1.78% | 25,531,806 |
| 2018-01-19 | 2018-01-17 | 0.197 | 131,856,639 | -94,060 | 1.78% | 25,934,160 |
| 2018-01-17 | 2018-01-15 | 0.199 | 131,950,699 | +178,713 | 1.78% | 26,233,229 |
| 2018-01-15 | 2018-01-11 | 0.197 | 131,771,986 | -131,683 | 1.77% | 25,917,510 |
| 2018-01-10 | 2018-01-08 | 0.202 | 131,903,669 | -94,059 | 1.78% | 26,644,583 |
| 2018-01-08 | 2018-01-04 | 0.202 | 131,997,728 | +94,059 | 1.78% | 26,663,583 |
| 2018-01-03 | 2017-12-29 | 0.203 | 131,903,669 | +564,356 | 1.78% | 26,784,818 |
| 2017-12-19 | 2017-12-15 | 0.216 | 131,339,313 | -188,119 | 1.77% | 28,345,834 |
| 2017-12-18 | 2017-12-14 | 0.214 | 131,527,432 | +122,277 | 1.77% | 28,106,764 |
| 2017-12-12 | 2017-12-08 | 0.213 | 131,405,155 | -282,178 | 1.77% | 27,940,930 |
| 2017-11-27 | 2017-11-23 | 0.218 | 131,687,333 | +47,030 | 1.77% | 28,700,953 |
| 2017-11-24 | 2017-11-22 | 0.220 | 131,640,303 | -188,119 | 1.77% | 28,970,612 |
| 2017-11-22 | 2017-11-20 | 0.221 | 131,828,422 | -1,034,651 | 1.78% | 29,152,167 |
| 2017-11-21 | 2017-11-17 | 0.220 | 132,863,073 | -338,614 | 1.79% | 29,239,712 |
| 2017-11-15 | 2017-11-13 | 0.224 | 133,201,687 | -432,672 | 1.79% | 29,880,691 |
| 2017-11-13 | 2017-11-09 | 0.229 | 133,634,359 | -188,119 | 1.80% | 30,546,049 |
| 2017-11-09 | 2017-11-07 | 0.223 | 133,822,478 | +526,732 | 1.80% | 29,877,676 |
| 2017-10-31 | 2017-10-27 | 0.218 | 133,295,746 | +47,030 | 1.80% | 29,051,503 |
| 2017-10-27 | 2017-10-25 | 0.217 | 133,248,716 | -1,881,185 | 1.79% | 28,899,588 |
| 2017-10-25 | 2017-10-23 | 0.225 | 135,129,901 | +2,445,540 | 1.82% | 30,456,905 |
| 2017-10-24 | 2017-10-20 | 0.234 | 132,684,361 | +65,842 | 1.79% | 31,034,223 |
| 2017-10-20 | 2017-10-18 | 0.223 | 132,618,519 | -94,060 | 1.79% | 29,608,876 |
| 2017-10-12 | 2017-10-10 | 0.220 | 132,712,579 | -348,019 | 1.79% | 29,206,592 |
| 2017-10-11 | 2017-10-09 | 0.219 | 133,060,598 | +442,079 | 1.79% | 29,141,718 |
| 2017-10-10 | 2017-10-06 | 0.214 | 132,618,519 | +47,029 | 1.79% | 28,339,924 |
| 2017-10-04 | 2017-09-29 | 0.213 | 132,571,490 | -47,029 | 1.79% | 28,188,930 |
| 2017-09-26 | 2017-09-22 | 0.211 | 132,618,519 | +56,435 | 1.79% | 27,916,940 |
| 2017-09-20 | 2017-09-18 | 0.218 | 132,562,084 | -178,712 | 1.79% | 28,891,603 |
| 2017-09-18 | 2017-09-14 | 0.219 | 132,740,796 | -9,406 | 1.79% | 29,071,678 |
| 2017-09-11 | 2017-09-07 | 0.229 | 132,750,202 | +329,207 | 1.79% | 30,343,949 |
| 2017-09-05 | 2017-09-01 | 0.223 | 132,420,995 | -18,812 | 1.78% | 29,564,776 |
| 2017-09-01 | 2017-08-30 | 0.211 | 132,439,807 | -150,495 | 1.78% | 27,879,321 |
| 2017-08-28 | 2017-08-24 | 0.232 | 132,590,302 | +56,436 | 1.79% | 30,730,294 |
| 2017-08-17 | 2017-08-15 | 0.228 | 132,533,866 | -94,059 | 1.78% | 30,153,595 |
| 2017-08-16 | 2017-08-14 | 0.232 | 132,627,925 | +94,059 | 1.79% | 30,739,013 |
| 2017-08-14 | 2017-08-10 | 0.230 | 132,533,866 | -188,118 | 1.78% | 30,435,404 |
| 2017-07-27 | 2017-07-25 | 0.215 | 132,721,984 | +94,059 | 1.79% | 28,503,139 |
| 2017-07-21 | 2017-07-19 | 0.213 | 132,627,925 | -47,030 | 1.79% | 28,200,930 |
| 2017-07-05 | 2017-07-03 | 0.202 | 132,674,955 | -37,624 | 1.79% | 26,800,383 |
| 2017-07-04 | 2017-06-30 | 0.202 | 132,712,579 | +1,326,236 | 1.79% | 26,807,983 |
| 2017-07-03 | 2017-06-29 | 0.202 | 131,386,343 | +1,683,661 | 1.77% | 26,540,083 |
| 2017-06-30 | 2017-06-28 | 0.195 | 129,702,682 | -2,991,085 | 1.75% | 25,234,721 |
| 2017-06-29 | 2017-06-27 | 0.203 | 132,693,767 | +2,821,778 | 1.79% | 26,945,258 |
| 2017-06-28 | 2017-06-26 | 0.213 | 129,871,989 | +2,821,778 | 1.75% | 27,614,930 |
| 2017-06-27 | 2017-06-23 | 0.214 | 127,050,211 | -6,160,882 | 1.71% | 27,150,004 |
| 2017-06-26 | 2017-06-22 | 0.217 | 133,211,093 | +8,813,353 | 1.79% | 28,891,428 |
| 2017-06-23 | 2017-06-21 | 0.201 | 124,397,740 | +94,059 | 1.68% | 24,996,129 |
| 2017-06-22 | 2017-06-20 | 0.211 | 124,303,681 | -37,624 | 1.67% | 26,166,621 |
| 2017-06-21 | 2017-06-19 | 0.224 | 124,341,305 | +21,290,359 | 1.67% | 27,893,071 |
| 2017-06-20 | 2017-06-16 | 0.225 | 103,050,946 | +987,622 | 2.08% | 23,226,635 |
| 2017-06-19 | 2017-06-15 | 0.236 | 102,063,324 | +1,674,255 | 2.06% | 24,089,131 |
| 2017-06-16 | 2017-06-14 | 0.245 | 100,389,069 | -94,059 | 2.03% | 24,547,808 |
| 2017-06-15 | 2017-06-13 | 0.237 | 100,483,128 | +921,781 | 2.03% | 23,823,001 |
| 2017-06-14 | 2017-06-12 | 0.224 | 99,561,347 | +6,772,266 | 2.01% | 22,334,266 |
| 2017-06-13 | 2017-06-09 | 0.212 | 92,789,081 | +3,376,728 | 1.87% | 19,631,270 |
| 2017-06-12 | 2017-06-08 | 0.206 | 89,412,353 | +1,504,948 | 1.81% | 18,441,562 |
| 2017-06-09 | 2017-06-07 | 0.205 | 87,907,405 | +10,393,548 | 1.78% | 18,037,703 |
| 2017-06-08 | 2017-06-06 | 0.205 | 77,513,857 | +9,151,965 | 1.57% | 15,905,053 |
| 2017-06-06 | 2017-06-02 | 0.208 | 68,361,892 | +4,702,963 | 1.38% | 14,245,202 |
| 2017-06-05 | 2017-06-01 | 0.206 | 63,658,929 | +4,702,963 | 1.29% | 13,129,842 |
| 2017-06-02 | 2017-05-31 | 0.232 | 58,955,966 | +4,307,914 | 1.19% | 13,664,153 |
| 2017-06-01 | 2017-05-29 | 0.229 | 54,648,052 | +4,298,508 | 1.10% | 12,491,414 |
| 2017-05-26 | 2017-05-24 | 0.250 | 50,349,544 | -22,574 | 1.02% | 12,579,456 |
| 2017-05-23 | 2017-05-19 | 0.250 | 50,372,118 | -658,415 | 1.02% | 12,585,096 |
| 2017-05-19 | 2017-05-17 | 0.259 | 51,030,533 | +564,355 | 1.03% | 13,237,878 |
| 2017-05-12 | 2017-05-10 | 0.241 | 50,466,178 | -2,549,005 | 1.02% | 12,179,367 |
| 2017-05-11 | 2017-05-09 | 0.275 | 53,015,183 | +2,031,680 | 1.07% | 14,584,360 |
| 2017-05-10 | 2017-05-08 | 0.237 | 50,983,503 | +7,119,703 | 1.03% | 12,065,561 |
| 2017-05-09 | 2017-05-05 | 0.233 | 43,863,800 | -341,297 | 1.00% | 10,222,558 |
| 2017-04-20 | 2017-04-18 | 0.276 | 44,205,097 | +557,729 | 1.01% | 12,213,828 |
| 2017-04-13 | 2017-04-11 | 0.300 | 43,647,368 | -166,487 | 1.00% | 13,108,400 |
| 2017-04-12 | 2017-04-10 | 0.306 | 43,813,855 | -14,983 | 1.00% | 13,421,568 |
| 2017-04-05 | 2017-03-31 | 0.312 | 43,828,838 | -49,946 | 1.00% | 13,689,416 |
| 2017-04-03 | 2017-03-30 | 0.306 | 43,878,784 | -83,243 | 1.00% | 13,441,458 |
| 2017-03-29 | 2017-03-27 | 0.312 | 43,962,027 | +124,864 | 1.00% | 13,731,016 |
| 2017-03-28 | 2017-03-24 | 0.342 | 43,837,163 | +83,244 | 1.00% | 15,008,556 |
| 2017-03-27 | 2017-03-23 | 0.354 | 43,753,919 | -1,173,729 | 1.00% | 15,505,672 |
| 2017-03-24 | 2017-03-22 | 0.360 | 44,927,648 | -224,756 | 1.03% | 16,191,480 |
| 2017-03-23 | 2017-03-21 | 0.366 | 45,152,404 | -690,918 | 1.03% | 16,543,688 |
| 2017-03-21 | 2017-03-17 | 0.336 | 45,843,322 | +1,856,322 | 1.05% | 15,420,048 |
| 2017-03-17 | 2017-03-15 | 0.312 | 43,987,000 | -249,730 | 1.00% | 13,738,816 |
| 2017-03-16 | 2017-03-14 | 0.306 | 44,236,730 | +83,244 | 1.01% | 13,551,108 |
| 2017-03-15 | 2017-03-13 | 0.306 | 44,153,486 | -291,351 | 1.01% | 13,525,608 |
| 2017-03-08 | 2017-03-06 | 0.300 | 44,444,837 | -749,189 | 1.01% | 13,347,900 |
| 2017-02-28 | 2017-02-24 | 0.312 | 45,194,026 | -83,243 | 1.03% | 14,115,816 |
| 2017-02-20 | 2017-02-16 | 0.324 | 45,277,269 | +1,922,917 | 1.03% | 14,685,732 |
| 2017-02-16 | 2017-02-14 | 0.330 | 43,354,352 | +1,648,213 | 0.99% | 14,322,440 |
| 2017-02-15 | 2017-02-13 | 0.330 | 41,706,139 | +41,622 | 0.95% | 13,777,940 |
| 2017-02-14 | 2017-02-10 | 0.324 | 41,664,517 | +103,222 | 0.95% | 13,513,932 |
| 2017-02-13 | 2017-02-09 | 0.330 | 41,561,295 | +915,674 | 0.95% | 13,730,090 |
| 2017-02-02 | 2017-01-27 | 0.348 | 40,645,621 | -249,729 | 0.93% | 14,160,004 |
| 2017-01-20 | 2017-01-18 | 0.348 | 40,895,350 | -16,649 | 0.93% | 14,247,004 |
| 2017-01-19 | 2017-01-17 | 0.342 | 40,911,999 | +16,649 | 0.93% | 14,007,066 |
| 2017-01-11 | 2017-01-09 | 0.366 | 40,895,350 | +41,621 | 0.93% | 14,983,918 |
| 2017-01-10 | 2017-01-06 | 0.360 | 40,853,729 | -41,621 | 0.93% | 14,723,280 |
| 2017-01-09 | 2017-01-05 | 0.348 | 40,895,350 | +41,621 | 0.93% | 14,247,004 |
| 2017-01-06 | 2017-01-04 | 0.354 | 40,853,729 | -41,621 | 0.93% | 14,477,892 |
| 2017-01-05 | 2017-01-03 | 0.330 | 40,895,350 | -233,081 | 0.93% | 13,510,090 |
| 2016-12-29 | 2016-12-23 | 0.372 | 41,128,431 | +124,864 | 0.94% | 15,316,356 |
| 2016-12-22 | 2016-12-20 | 0.366 | 41,003,567 | -249,729 | 0.94% | 15,023,568 |
| 2016-12-20 | 2016-12-16 | 0.384 | 41,253,296 | -83,243 | 0.94% | 15,858,432 |
| 2016-12-19 | 2016-12-15 | 0.396 | 41,336,539 | -416,216 | 0.94% | 16,387,008 |
| 2016-12-16 | 2016-12-14 | 0.396 | 41,752,755 | +166,487 | 0.95% | 16,552,008 |
| 2016-12-15 | 2016-12-13 | 0.414 | 41,586,268 | -124,865 | 0.95% | 17,235,372 |
| 2016-12-14 | 2016-12-12 | 0.414 | 41,711,133 | -83,243 | 0.95% | 17,287,122 |
| 2016-12-13 | 2016-12-09 | 0.432 | 41,794,376 | +208,108 | 0.95% | 18,074,736 |
| 2016-12-12 | 2016-12-08 | 0.444 | 41,586,268 | +249,729 | 0.95% | 18,484,312 |
| 2016-12-09 | 2016-12-07 | 0.426 | 41,336,539 | +466,161 | 0.94% | 17,628,448 |
| 2016-12-08 | 2016-12-06 | 0.444 | 40,870,378 | -1,556,646 | 0.93% | 18,166,112 |
| 2016-12-07 | 2016-12-05 | 0.402 | 42,427,024 | +49,946 | 0.97% | 17,074,146 |
| 2016-12-06 | 2016-12-02 | 0.390 | 42,377,078 | +357,945 | 0.97% | 16,544,970 |
| 2016-12-05 | 2016-12-01 | 0.384 | 42,019,133 | +1,581,620 | 0.96% | 16,152,832 |
| 2016-12-02 | 2016-11-30 | 0.366 | 40,437,513 | -1,831,349 | 0.92% | 14,816,168 |
| 2016-12-01 | 2016-11-29 | 0.384 | 42,268,862 | +582,702 | 0.96% | 16,248,832 |
| 2016-11-30 | 2016-11-28 | 0.360 | 41,686,160 | +2,497,294 | 0.95% | 15,023,280 |
| 2016-11-21 | 2016-11-17 | 0.360 | 39,188,866 | -4,162,157 | 0.89% | 14,123,280 |
| 2016-11-18 | 2016-11-16 | 0.378 | 43,351,023 | +4,511,778 | 0.99% | 16,404,444 |
| 2016-11-16 | 2016-11-14 | 0.348 | 38,839,245 | +33,297 | 0.89% | 13,530,704 |
| 2016-11-15 | 2016-11-11 | 0.336 | 38,805,948 | -5,369,182 | 0.89% | 13,052,928 |
| 2016-10-31 | 2016-10-27 | 0.251 | 44,175,130 | -83,243 | 1.01% | 11,091,128 |
| 2016-10-24 | 2016-10-19 | 0.241 | 44,258,373 | +83,243 | 1.01% | 10,686,688 |
| 2016-09-29 | 2016-09-27 | 0.241 | 44,175,130 | +224,757 | 1.01% | 10,666,588 |
| 2016-09-26 | 2016-09-22 | 0.252 | 43,950,373 | -224,757 | 1.00% | 11,087,496 |
| 2016-09-02 | 2016-08-31 | 0.240 | 44,175,130 | -332,972 | 1.01% | 10,613,520 |
| 2016-09-01 | 2016-08-30 | 0.240 | 44,508,102 | +24,973 | 1.02% | 10,693,520 |
| 2016-08-23 | 2016-08-19 | 0.240 | 44,483,129 | -124,865 | 1.02% | 10,687,520 |
| 2016-08-22 | 2016-08-18 | 0.234 | 44,607,994 | -8,324 | 1.02% | 10,449,582 |
| 2016-08-18 | 2016-08-16 | 0.234 | 44,616,318 | +166,486 | 1.02% | 10,451,532 |
| 2016-08-17 | 2016-08-15 | 0.238 | 44,449,832 | +116,540 | 1.01% | 10,572,725 |
| 2016-08-16 | 2016-08-12 | 0.246 | 44,333,292 | -249,729 | 1.01% | 10,917,808 |
| 2016-08-05 | 2016-08-03 | 0.262 | 44,583,021 | +166,486 | 1.02% | 11,675,557 |
| 2016-07-21 | 2016-07-19 | 0.258 | 44,416,535 | +33,297 | 1.01% | 11,471,884 |
| 2016-07-20 | 2016-07-18 | 0.257 | 44,383,238 | +83,244 | 1.01% | 11,409,967 |
| 2016-07-12 | 2016-07-08 | 0.264 | 44,299,994 | +83,243 | 1.01% | 11,707,872 |
| 2016-07-11 | 2016-07-07 | 0.255 | 44,216,751 | +116,540 | 1.01% | 11,260,931 |
| 2016-07-08 | 2016-07-06 | 0.249 | 44,100,211 | +83,243 | 1.01% | 10,966,363 |
| 2016-07-07 | 2016-07-05 | 0.246 | 44,016,968 | +83,243 | 1.00% | 10,839,908 |
| 2016-07-06 | 2016-07-04 | 0.265 | 43,933,725 | -632,647 | 1.00% | 11,663,850 |
| 2016-07-05 | 2016-06-30 | 0.280 | 44,566,372 | +83,243 | 1.02% | 12,474,261 |
| 2016-06-28 | 2016-06-24 | 0.282 | 44,483,129 | +166,486 | 1.02% | 12,557,836 |
| 2016-06-23 | 2016-06-21 | 0.296 | 44,316,643 | +49,946 | 1.01% | 13,096,450 |
| 2016-06-22 | 2016-06-20 | 0.294 | 44,266,697 | -241,405 | 1.01% | 13,028,512 |
| 2016-06-15 | 2016-06-13 | 0.300 | 44,508,102 | +416,215 | 1.02% | 13,366,900 |
| 2016-06-14 | 2016-06-10 | 0.299 | 44,091,887 | +41,622 | 1.01% | 13,188,933 |
| 2016-06-08 | 2016-06-06 | 0.287 | 44,050,265 | -83,243 | 1.01% | 12,647,306 |
| 2016-06-07 | 2016-06-03 | 0.284 | 44,133,508 | +49,946 | 1.01% | 12,512,154 |
| 2016-06-06 | 2016-06-02 | 0.280 | 44,083,562 | +149,837 | 1.01% | 12,339,121 |
| 2016-06-03 | 2016-06-01 | 0.287 | 43,933,725 | -83,243 | 1.00% | 12,613,847 |
| 2016-06-01 | 2016-05-30 | 0.263 | 44,016,968 | +249,730 | 1.00% | 11,580,194 |
| 2016-05-31 | 2016-05-27 | 0.298 | 43,767,238 | +83,243 | 1.00% | 13,039,245 |
| 2016-05-06 | 2016-05-04 | 0.288 | 43,683,995 | +832,431 | 1.00% | 12,594,624 |
| 2016-04-27 | 2016-04-25 | 0.306 | 42,851,564 | -24,973 | 0.98% | 13,126,788 |
| 2016-04-26 | 2016-04-22 | 0.306 | 42,876,537 | +457,837 | 0.98% | 13,134,438 |
| 2016-04-25 | 2016-04-21 | 0.306 | 42,418,700 | +1,798,052 | 0.97% | 12,994,188 |
| 2016-04-22 | 2016-04-20 | 0.306 | 40,620,648 | +249,729 | 0.93% | 12,443,388 |
| 2016-04-21 | 2016-04-19 | 0.298 | 40,370,919 | +149,838 | 0.92% | 12,027,405 |
| 2016-04-20 | 2016-04-18 | 0.292 | 40,221,081 | +840,755 | 0.92% | 11,741,177 |
| 2016-04-19 | 2016-04-15 | 0.293 | 39,380,326 | +624,324 | 0.90% | 11,543,055 |
| 2016-04-15 | 2016-04-13 | 0.291 | 38,756,002 | +349,621 | 0.88% | 11,266,939 |
| 2016-04-14 | 2016-04-12 | 0.297 | 38,406,381 | +815,783 | 0.88% | 11,395,987 |
| 2016-04-13 | 2016-04-11 | 0.299 | 37,590,598 | +299,675 | 0.86% | 11,244,242 |
| 2016-04-12 | 2016-04-08 | 0.306 | 37,290,923 | +2,131,024 | 0.85% | 11,423,388 |
| 2016-04-11 | 2016-04-07 | 0.318 | 35,159,899 | -108,216 | 0.80% | 11,192,964 |
| 2016-04-08 | 2016-04-06 | 0.324 | 35,268,115 | +1,231,998 | 0.81% | 11,439,252 |
| 2016-04-07 | 2016-04-05 | 0.324 | 34,036,117 | +1,714,809 | 0.78% | 11,039,652 |
| 2016-04-06 | 2016-04-01 | 0.312 | 32,321,308 | +1,431,781 | 0.74% | 10,095,176 |
| 2016-04-05 | 2016-03-31 | 0.279 | 30,889,527 | +208,108 | 0.71% | 8,608,963 |
| 2016-04-01 | 2016-03-30 | 0.275 | 30,681,419 | +1,564,971 | 0.70% | 8,440,390 |
| 2016-03-31 | 2016-03-29 | 0.261 | 29,116,448 | +832,431 | 0.66% | 7,590,139 |
| 2016-03-23 | 2016-03-21 | 0.264 | 28,284,017 | +83,243 | 0.65% | 7,475,072 |
| 2016-03-11 | 2016-03-09 | 0.300 | 28,200,774 | +524,432 | 0.64% | 8,469,400 |
| 2016-03-09 | 2016-03-07 | 0.330 | 27,676,342 | +2,497,294 | 0.63% | 9,143,090 |
| 2016-03-04 | 2016-03-02 | 0.270 | 25,179,048 | +41,621 | 0.57% | 6,805,710 |
| 2016-03-03 | 2016-03-01 | 0.247 | 25,137,427 | -83,243 | 0.57% | 6,220,706 |
| 2016-02-29 | 2016-02-25 | 0.250 | 25,220,670 | +832,432 | 0.58% | 6,301,901 |
| 2016-02-24 | 2016-02-22 | 0.257 | 24,388,238 | +41,621 | 0.56% | 6,269,686 |
| 2016-02-18 | 2016-02-16 | 0.243 | 24,346,617 | -83,243 | 0.56% | 5,908,015 |
| 2016-01-27 | 2016-01-25 | 0.238 | 24,429,860 | +166,486 | 0.56% | 5,810,825 |
| 2016-01-25 | 2016-01-21 | 0.217 | 24,263,374 | -83,243 | 0.66% | 5,275,716 |
| 2016-01-21 | 2016-01-19 | 0.240 | 24,346,617 | -66,594 | 0.67% | 5,849,520 |
| 2016-01-20 | 2016-01-18 | 0.238 | 24,413,211 | -832,432 | 0.67% | 5,806,865 |
| 2016-01-08 | 2016-01-06 | 0.209 | 25,245,643 | -66,594 | 0.69% | 5,277,002 |
| 2015-12-07 | 2015-12-03 | 0.208 | 25,312,237 | +66,594 | 0.69% | 5,260,515 |
| 2015-11-09 | 2015-11-05 | 0.229 | 25,245,643 | -83,243 | 0.69% | 5,792,572 |
| 2015-11-06 | 2015-11-04 | 0.240 | 25,328,886 | -208,108 | 0.69% | 6,085,520 |
| 2015-11-05 | 2015-11-03 | 0.255 | 25,536,994 | -41,621 | 0.70% | 6,503,651 |
| 2015-11-04 | 2015-11-02 | 0.247 | 25,578,615 | -66,595 | 0.70% | 6,329,886 |
| 2015-11-03 | 2015-10-30 | 0.268 | 25,645,210 | +183,135 | 0.70% | 6,870,095 |
| 2015-11-02 | 2015-10-29 | 0.240 | 25,462,075 | +33,298 | 0.70% | 6,117,520 |
| 2015-10-30 | 2015-10-28 | 0.239 | 25,428,777 | -299,676 | 0.70% | 6,078,972 |
| 2015-10-29 | 2015-10-27 | 0.232 | 25,728,453 | +216,432 | 0.70% | 5,965,167 |
| 2015-10-28 | 2015-10-26 | 0.244 | 25,512,021 | -1,831,348 | 0.70% | 6,221,463 |
| 2015-10-27 | 2015-10-23 | 0.268 | 27,343,369 | +83,243 | 0.75% | 7,325,015 |
| 2015-10-26 | 2015-10-22 | 0.262 | 27,260,126 | -407,892 | 0.75% | 7,138,977 |
| 2015-10-23 | 2015-10-20 | 0.259 | 27,668,018 | +1,465,079 | 0.76% | 7,179,322 |
| 2015-10-19 | 2015-10-15 | 0.294 | 26,202,939 | -83,243 | 0.72% | 7,712,012 |
| 2015-10-16 | 2015-10-14 | 0.293 | 26,286,182 | -2,047,781 | 0.72% | 7,704,934 |
| 2015-10-15 | 2015-10-13 | 0.278 | 28,333,963 | -8,324 | 0.78% | 7,862,686 |
| 2015-10-14 | 2015-10-12 | 0.324 | 28,342,287 | -9,190,041 | 0.78% | 9,192,852 |
| 2015-10-13 | 2015-10-09 | 0.354 | 37,532,328 | +83,243 | 1.03% | 13,300,842 |
| 2015-10-12 | 2015-10-08 | 0.360 | 37,449,085 | +58,270 | 1.03% | 13,496,280 |
| 2015-10-07 | 2015-10-05 | 0.354 | 37,390,815 | +374,594 | 1.02% | 13,250,692 |
| 2015-10-06 | 2015-10-02 | 0.360 | 37,016,221 | +41,622 | 1.01% | 13,340,280 |
| 2015-10-02 | 2015-09-29 | 0.360 | 36,974,599 | -416,216 | 1.01% | 13,325,280 |
| 2015-09-29 | 2015-09-24 | 0.372 | 37,390,815 | -1,664,862 | 1.02% | 13,924,456 |
| 2015-09-25 | 2015-09-23 | 0.366 | 39,055,677 | -832,432 | 1.07% | 14,309,868 |
| 2015-09-23 | 2015-09-21 | 0.348 | 39,888,109 | +83,243 | 1.09% | 13,896,104 |
| 2015-09-22 | 2015-09-18 | 0.360 | 39,804,866 | -83,243 | 1.09% | 14,345,280 |
| 2015-09-18 | 2015-09-16 | 0.354 | 39,888,109 | +2,497,294 | 1.09% | 14,135,692 |
| 2015-09-16 | 2015-09-14 | 0.342 | 37,390,815 | +1,581,620 | 1.02% | 12,801,516 |
| 2015-09-15 | 2015-09-11 | 0.360 | 35,809,195 | +832,431 | 0.98% | 12,905,280 |
| 2015-09-14 | 2015-09-10 | 0.366 | 34,976,764 | +124,865 | 0.96% | 12,815,368 |
| 2015-09-11 | 2015-09-09 | 0.390 | 34,851,899 | +2,547,239 | 0.95% | 13,606,970 |
| 2015-09-09 | 2015-09-07 | 0.348 | 32,304,660 | +41,622 | 0.88% | 11,254,204 |
| 2015-09-08 | 2015-09-04 | 0.378 | 32,263,038 | -990,593 | 0.88% | 12,208,644 |
| 2015-09-07 | 2015-09-02 | 0.390 | 33,253,631 | -4,611,670 | 0.91% | 12,982,970 |
| 2015-09-04 | 2015-09-01 | 0.366 | 37,865,301 | -4,753,182 | 1.04% | 13,873,718 |
| 2015-09-02 | 2015-08-31 | 0.438 | 42,618,483 | -10,580,202 | 1.17% | 18,687,124 |
| 2015-06-01 | 2015-05-28 | 0.529 | 53,198,685 | +3,496,212 | 1.46% | 28,119,344 |
| 2015-05-29 | 2015-05-27 | 0.420 | 49,702,473 | -1,481,728 | 1.36% | 20,897,660 |
| 2015-05-28 | 2015-05-26 | 0.420 | 51,184,201 | -524,432 | 1.40% | 21,520,660 |
| 2015-05-27 | 2015-05-22 | 0.463 | 51,708,633 | +8,599,015 | 1.42% | 23,915,276 |
| 2015-05-26 | 2015-05-21 | 0.402 | 43,109,618 | -191,459 | 1.18% | 17,348,846 |
| 2015-05-21 | 2015-05-19 | 0.408 | 43,301,077 | +832,431 | 1.19% | 17,685,984 |
| 2015-05-20 | 2015-05-18 | 0.408 | 42,468,646 | +1,664,863 | 1.16% | 17,345,984 |
| 2015-05-19 | 2015-05-15 | 0.414 | 40,803,783 | +2,455,672 | 1.12% | 16,911,072 |
| 2015-05-18 | 2015-05-14 | 0.408 | 38,348,111 | -3,363,022 | 1.05% | 15,662,984 |
| 2015-05-14 | 2015-05-12 | 0.402 | 41,711,133 | -41,622 | 1.14% | 16,786,046 |
| 2015-05-13 | 2015-05-11 | 0.426 | 41,752,755 | +149,838 | 1.14% | 17,805,948 |
| 2015-05-12 | 2015-05-08 | 0.426 | 41,602,917 | +1,365,187 | 1.14% | 17,742,048 |
| 2015-05-11 | 2015-05-07 | 0.426 | 40,237,730 | +1,581,620 | 1.10% | 17,159,848 |
| 2015-05-08 | 2015-05-06 | 0.432 | 38,656,110 | +1,165,403 | 1.06% | 16,717,536 |
| 2015-05-07 | 2015-05-05 | 0.450 | 37,490,707 | +166,487 | 1.03% | 16,889,100 |
| 2015-05-06 | 2015-05-04 | 0.438 | 37,324,220 | +5,077,830 | 1.02% | 16,365,724 |
| 2015-05-05 | 2015-04-30 | 0.432 | 32,246,390 | -49,945 | 0.88% | 13,945,536 |
| 2015-05-04 | 2015-04-29 | 0.438 | 32,296,335 | -11,004,742 | 0.88% | 14,161,124 |
| 2015-04-30 | 2015-04-28 | 0.450 | 43,301,077 | -3,870,805 | 1.19% | 19,506,600 |
| 2015-04-29 | 2015-04-27 | 0.450 | 47,171,882 | -2,505,618 | 1.29% | 21,250,350 |
| 2015-04-28 | 2015-04-24 | 0.475 | 49,677,500 | +83,243 | 1.36% | 23,572,652 |
| 2015-04-27 | 2015-04-23 | 0.493 | 49,594,257 | +7,225,503 | 1.36% | 24,426,816 |
| 2015-04-24 | 2015-04-22 | 0.463 | 42,368,754 | +3,163,239 | 1.16% | 19,595,576 |
| 2015-04-23 | 2015-04-21 | 0.456 | 39,205,515 | +2,414,051 | 1.07% | 17,897,088 |
| 2015-04-22 | 2015-04-20 | 0.450 | 36,791,464 | +3,013,401 | 1.01% | 16,574,100 |
| 2015-04-21 | 2015-04-17 | 0.463 | 33,778,063 | +2,155,997 | 0.93% | 15,622,376 |
| 2015-04-20 | 2015-04-16 | 0.456 | 31,622,066 | -8,823,772 | 0.87% | 14,435,288 |
| 2015-04-17 | 2015-04-15 | 0.463 | 40,445,838 | +1,914,592 | 1.11% | 18,706,226 |
| 2015-04-16 | 2015-04-14 | 0.481 | 38,531,246 | +5,360,858 | 1.06% | 18,515,040 |
| 2015-04-15 | 2015-04-13 | 0.372 | 33,170,388 | +591,026 | 0.91% | 12,352,756 |
| 2015-04-14 | 2015-04-10 | 0.390 | 32,579,362 | +166,486 | 0.89% | 12,719,720 |
| 2015-04-13 | 2015-04-09 | 0.402 | 32,412,876 | -41,621 | 0.89% | 13,044,096 |
| 2015-04-10 | 2015-04-08 | 0.390 | 32,454,497 | -832,432 | 0.89% | 12,670,970 |
| 2015-04-09 | 2015-04-02 | 0.402 | 33,286,929 | -582,702 | 0.91% | 13,395,846 |
| 2015-04-08 | 2015-04-01 | 0.402 | 33,869,631 | -5,244,317 | 0.93% | 13,630,346 |
| 2015-04-02 | 2015-03-31 | 0.390 | 39,113,948 | +416,216 | 1.07% | 15,270,970 |
| 2015-04-01 | 2015-03-30 | 0.384 | 38,697,732 | +3,046,699 | 1.06% | 14,876,032 |
| 2015-03-31 | 2015-03-27 | 0.360 | 35,651,033 | +840,755 | 0.98% | 12,848,280 |
| 2015-03-30 | 2015-03-26 | 0.342 | 34,810,278 | +832,431 | 0.95% | 11,918,016 |
| 2015-03-27 | 2015-03-25 | 0.354 | 33,977,847 | +566,054 | 0.93% | 12,041,192 |
| 2015-03-26 | 2015-03-24 | 0.354 | 33,411,793 | -457,838 | 0.92% | 11,840,592 |
| 2015-03-25 | 2015-03-23 | 0.360 | 33,869,631 | +9,797,716 | 0.93% | 12,206,280 |
| 2015-03-23 | 2015-03-19 | 0.298 | 24,071,915 | -832,431 | 0.66% | 7,171,565 |
| 2015-03-19 | 2015-03-17 | 0.300 | 24,904,346 | -1,664,862 | 0.68% | 7,479,400 |
| 2015-03-18 | 2015-03-16 | 0.312 | 26,569,208 | -3,329,725 | 0.73% | 8,298,576 |
| 2015-03-12 | 2015-03-10 | 0.318 | 29,898,933 | -24,973 | 0.82% | 9,518,164 |
| 2015-03-09 | 2015-03-05 | 0.279 | 29,923,906 | +166,486 | 0.82% | 8,339,843 |
| 2015-03-02 | 2015-02-26 | 0.336 | 29,757,420 | +7,991,340 | 0.82% | 10,009,328 |
| 2015-02-26 | 2015-02-24 | 0.299 | 21,766,080 | -499,459 | 0.60% | 6,510,752 |
| 2015-02-25 | 2015-02-23 | 0.312 | 22,265,539 | -3,412,968 | 0.61% | 6,954,376 |
| 2015-02-24 | 2015-02-18 | 0.287 | 25,678,507 | -99,892 | 0.70% | 7,372,576 |
| 2015-02-23 | 2015-02-16 | 0.267 | 25,778,399 | +4,570,048 | 0.85% | 6,874,807 |
| 2015-02-12 | 2015-02-10 | 0.256 | 21,208,351 | -83,243 | 0.70% | 5,426,729 |
| 2015-02-11 | 2015-02-09 | 0.263 | 21,291,594 | +3,571,130 | 0.70% | 5,601,494 |
| 2015-02-09 | 2015-02-05 | 0.238 | 17,720,464 | -274,702 | 0.58% | 4,214,945 |
| 2015-02-02 | 2015-01-29 | 0.238 | 17,995,166 | +16,648 | 0.59% | 4,280,285 |
| 2015-01-22 | 2015-01-20 | 0.235 | 17,978,518 | +41,622 | 0.59% | 4,233,130 |
| 2015-01-21 | 2015-01-19 | 0.238 | 17,936,896 | +99,892 | 0.59% | 4,266,425 |
| 2015-01-13 | 2015-01-09 | 0.251 | 17,837,004 | +41,621 | 0.59% | 4,478,368 |
| 2014-12-30 | 2014-12-24 | 0.271 | 17,795,383 | +83,243 | 0.58% | 4,831,338 |
| 2014-12-23 | 2014-12-19 | 0.269 | 17,712,140 | +83,244 | 0.58% | 4,766,183 |
| 2014-12-10 | 2014-12-08 | 0.276 | 17,628,896 | +74,918 | 0.58% | 4,870,848 |
| 2014-12-08 | 2014-12-04 | 0.300 | 17,553,978 | -216,432 | 0.58% | 5,271,900 |
| 2014-12-03 | 2014-12-01 | 0.312 | 17,770,410 | -832,431 | 0.58% | 5,550,376 |
| 2014-12-02 | 2014-11-28 | 0.312 | 18,602,841 | -83,243 | 0.61% | 5,810,376 |
| 2014-12-01 | 2014-11-27 | 0.324 | 18,686,084 | +998,917 | 0.61% | 6,060,852 |
| 2014-11-27 | 2014-11-25 | 0.306 | 17,687,167 | +224,757 | 0.58% | 5,418,138 |
| 2014-11-26 | 2014-11-24 | 0.324 | 17,462,410 | -1,065,512 | 0.57% | 5,663,952 |
| 2014-11-25 | 2014-11-21 | 0.336 | 18,527,922 | +1,398,484 | 0.61% | 6,232,128 |
| 2014-11-17 | 2014-11-13 | 0.300 | 17,129,438 | -124,864 | 0.56% | 5,144,400 |
| 2014-11-10 | 2014-11-06 | 0.318 | 17,254,302 | +166,486 | 0.57% | 5,492,814 |
| 2014-11-07 | 2014-11-05 | 0.312 | 17,087,816 | +41,621 | 0.56% | 5,337,176 |
| 2014-11-06 | 2014-11-04 | 0.336 | 17,046,195 | -332,972 | 0.56% | 5,733,728 |
| 2014-11-05 | 2014-11-03 | 0.330 | 17,379,167 | -74,919 | 0.57% | 5,741,340 |
| 2014-10-31 | 2014-10-29 | 0.282 | 17,454,086 | -49,946 | 0.57% | 4,927,386 |
| 2014-10-07 | 2014-10-03 | 0.264 | 17,504,032 | -274,702 | 0.58% | 4,626,072 |
| 2014-09-17 | 2014-09-15 | 0.286 | 17,778,734 | +41,621 | 0.58% | 5,083,109 |
| 2014-09-05 | 2014-09-03 | 0.300 | 17,737,113 | +49,946 | 0.58% | 5,326,900 |
| 2014-08-15 | 2014-08-13 | 0.336 | 17,687,167 | -41,621 | 0.58% | 5,949,328 |
| 2014-08-14 | 2014-08-12 | 0.330 | 17,728,788 | -124,865 | 0.58% | 5,856,840 |
| 2014-08-13 | 2014-08-11 | 0.330 | 17,853,653 | -83,243 | 0.59% | 5,898,090 |
| 2014-08-12 | 2014-08-08 | 0.348 | 17,936,896 | -83,243 | 0.59% | 6,248,804 |
| 2014-08-11 | 2014-08-07 | 0.336 | 18,020,139 | +124,865 | 0.59% | 6,061,328 |
| 2014-08-08 | 2014-08-06 | 0.348 | 17,895,274 | +582,701 | 0.59% | 6,234,304 |
| 2014-07-28 | 2014-07-24 | 0.312 | 17,312,573 | -83,243 | 0.57% | 5,407,376 |
| 2014-07-24 | 2014-07-22 | 0.312 | 17,395,816 | -83,243 | 0.57% | 5,433,376 |
| 2014-07-23 | 2014-07-21 | 0.297 | 17,479,059 | +166,486 | 0.57% | 5,186,407 |
| 2014-07-15 | 2014-07-11 | 0.306 | 17,312,573 | -124,864 | 0.57% | 5,303,388 |
| 2014-05-26 | 2014-05-22 | 0.330 | 17,437,437 | -14,651 | 0.57% | 5,760,590 |
| 2014-05-22 | 2014-05-20 | 0.318 | 17,452,088 | +8,324 | 0.57% | 5,555,778 |
| 2014-05-13 | 2014-05-09 | 0.318 | 17,443,764 | +66,595 | 0.57% | 5,553,128 |
| 2014-05-09 | 2014-05-07 | 0.258 | 17,377,169 | +24,973 | 0.57% | 4,488,168 |
| 2014-04-16 | 2014-04-14 | 0.330 | 17,352,196 | -83,243 | 0.57% | 5,732,430 |
| 2014-04-09 | 2014-04-07 | 0.342 | 17,435,439 | -8,325 | 0.57% | 5,969,382 |
| 2014-04-08 | 2014-04-04 | 0.348 | 17,443,764 | -83,243 | 0.57% | 6,077,008 |
| 2014-04-07 | 2014-04-03 | 0.360 | 17,527,007 | +74,919 | 0.58% | 6,316,560 |
| 2014-04-02 | 2014-03-31 | 0.354 | 17,452,088 | +449,513 | 0.57% | 6,184,734 |
| 2014-03-31 | 2014-03-27 | 0.372 | 17,002,575 | +466,161 | 0.56% | 6,331,812 |
| 2014-03-28 | 2014-03-26 | 0.384 | 16,536,414 | +1,057,188 | 0.54% | 6,356,864 |
| 2014-03-27 | 2014-03-25 | 0.420 | 15,479,226 | +416,216 | 0.51% | 6,508,320 |
| 2014-03-26 | 2014-03-24 | 0.426 | 15,063,010 | +83,243 | 0.49% | 6,423,796 |
| 2014-03-24 | 2014-03-20 | 0.432 | 14,979,767 | +124,864 | 0.49% | 6,478,272 |
| 2014-03-21 | 2014-03-19 | 0.456 | 14,854,903 | +466,162 | 0.49% | 6,781,176 |
| 2014-03-20 | 2014-03-18 | 0.432 | 14,388,741 | +166,486 | 0.47% | 6,222,672 |
| 2014-03-19 | 2014-03-17 | 0.444 | 14,222,255 | +1,814,700 | 0.47% | 6,321,524 |
| 2014-03-13 | 2014-03-11 | 0.469 | 12,407,555 | +249,730 | 0.41% | 5,813,028 |
| 2014-03-10 | 2014-03-06 | 0.438 | 12,157,825 | +74,919 | 0.40% | 5,330,898 |
| 2014-03-07 | 2014-03-05 | 0.438 | 12,082,906 | +374,594 | 0.40% | 5,298,048 |
| 2014-02-25 | 2014-02-21 | 0.450 | 11,708,312 | +108,216 | 0.38% | 5,274,450 |
| 2014-02-18 | 2014-02-14 | 0.469 | 11,600,096 | +224,756 | 0.38% | 5,434,728 |
| 2014-02-11 | 2014-02-07 | 0.469 | 11,375,340 | +16,649 | 0.37% | 5,329,428 |
| 2014-02-10 | 2014-02-06 | 0.469 | 11,358,691 | +83,243 | 0.37% | 5,321,628 |
| 2014-02-07 | 2014-02-05 | 0.463 | 11,275,448 | +1,664,862 | 0.37% | 5,214,902 |
| 2014-01-29 | 2014-01-27 | 0.408 | 9,610,586 | +308,000 | 0.32% | 3,925,368 |
| 2014-01-28 | 2014-01-24 | 0.414 | 9,302,586 | +341,297 | 0.31% | 3,855,444 |
| 2014-01-27 | 2014-01-23 | 0.414 | 8,961,289 | +274,702 | 0.29% | 3,713,994 |
| 2014-01-24 | 2014-01-22 | 0.408 | 8,686,587 | +149,838 | 0.29% | 3,547,968 |
| 2014-01-13 | 2014-01-09 | 0.420 | 8,536,749 | +83,243 | 0.28% | 3,589,320 |
| 2014-01-07 | 2014-01-03 | 0.438 | 8,453,506 | +832,431 | 0.28% | 3,706,648 |
| 2014-01-06 | 2014-01-02 | 0.444 | 7,621,075 | -8,324 | 0.25% | 3,387,424 |
| 2014-01-02 | 2013-12-27 | 0.444 | 7,629,399 | +499,459 | 0.25% | 3,391,124 |
| 2013-12-27 | 2013-12-20 | 0.444 | 7,129,940 | +141,513 | 0.23% | 3,169,124 |
| 2013-12-23 | 2013-12-19 | 0.444 | 6,988,427 | +690,918 | 0.23% | 3,106,224 |
| 2013-12-18 | 2013-12-16 | 0.456 | 6,297,509 | +957,296 | 0.21% | 2,874,776 |
| 2013-12-13 | 2013-12-11 | 0.475 | 5,340,213 | +624,323 | 0.18% | 2,534,004 |
| 2013-12-06 | 2013-12-04 | 0.456 | 4,715,890 | +907,350 | 0.15% | 2,152,776 |
| 2013-11-01 | 2013-10-30 | 0.517 | 3,808,540 | -83,243 | 0.13% | 1,967,336 |
| 2013-10-30 | 2013-10-28 | 0.553 | 3,891,783 | -83,243 | 0.13% | 2,150,592 |
| 2013-10-29 | 2013-10-25 | 0.553 | 3,975,026 | -83,243 | 0.13% | 2,196,592 |
| 2013-10-28 | 2013-10-24 | 0.499 | 4,058,269 | -41,621 | 0.13% | 2,023,208 |
| 2013-10-25 | 2013-10-23 | 0.481 | 4,099,890 | +416,215 | 0.13% | 1,970,080 |
| 2013-10-24 | 2013-10-22 | 0.469 | 3,683,675 | +457,837 | 0.12% | 1,725,828 |
| 2013-10-23 | 2013-10-21 | 0.493 | 3,225,838 | -249,729 | 0.11% | 1,588,832 |
| 2013-10-22 | 2013-10-18 | 0.378 | 3,475,567 | +124,865 | 0.11% | 1,315,188 |
| 2013-10-18 | 2013-10-16 | 0.378 | 3,350,702 | +249,729 | 0.11% | 1,267,938 |
| 2013-08-26 | 2013-08-22 | 0.234 | 3,100,973 | -1,998 | 0.10% | 726,414 |
| 2013-06-17 | 2013-06-13 | 0.237 | 3,102,971 | -58,270 | 0.10% | 734,337 |
| 2013-05-27 | 2013-05-23 | 0.271 | 3,161,241 | -8,324 | 0.10% | 858,258 |
| 2013-05-08 | 2013-05-06 | 0.282 | 3,169,565 | -6,660 | 0.10% | 894,786 |
| 2013-04-09 | 2013-04-05 | 0.262 | 3,176,225 | -108,216 | 0.10% | 831,801 |
| 2013-02-18 | 2013-02-14 | 0.354 | 3,284,441 | -41,621 | 0.11% | 1,163,952 |
| 2013-02-06 | 2013-02-04 | 0.372 | 3,326,062 | +41,621 | 0.11% | 1,238,636 |
| 2013-01-29 | 2013-01-25 | 0.366 | 3,284,441 | -166,486 | 0.11% | 1,203,408 |
| 2013-01-22 | 2013-01-18 | 0.384 | 3,450,927 | +166,486 | 0.11% | 1,326,592 |
| 2013-01-21 | 2013-01-17 | 0.396 | 3,284,441 | -166,486 | 0.11% | 1,302,048 |
| 2013-01-18 | 2013-01-16 | 0.366 | 3,450,927 | +124,865 | 0.11% | 1,264,408 |
| 2013-01-16 | 2013-01-14 | 0.348 | 3,326,062 | -41,622 | 0.11% | 1,158,724 |
| 2013-01-14 | 2013-01-10 | 0.366 | 3,367,684 | -83,243 | 0.11% | 1,233,908 |
| 2013-01-09 | 2013-01-07 | 0.390 | 3,450,927 | -49,946 | 0.11% | 1,347,320 |
| 2013-01-04 | 2013-01-02 | 0.432 | 3,500,873 | +41,622 | 0.12% | 1,514,016 |
| 2013-01-03 | 2012-12-31 | 0.426 | 3,459,251 | -208,108 | 0.11% | 1,475,238 |
| 2013-01-02 | 2012-12-27 | 0.336 | 3,667,359 | +332,972 | 0.12% | 1,233,568 |
| 2012-12-13 | 2012-12-11 | 0.271 | 3,334,387 | -166,486 | 0.11% | 905,266 |
| 2012-12-11 | 2012-12-07 | 0.284 | 3,500,873 | +133,189 | 0.12% | 992,522 |
| 2012-12-10 | 2012-12-06 | 0.281 | 3,367,684 | -49,946 | 0.11% | 946,670 |
| 2012-12-07 | 2012-12-05 | 0.257 | 3,417,630 | +83,243 | 0.11% | 878,598 |
| 2012-12-05 | 2012-12-03 | 0.274 | 3,334,387 | -166,486 | 0.11% | 913,277 |
| 2012-12-03 | 2012-11-29 | 0.306 | 3,500,873 | -283,027 | 0.12% | 1,072,428 |
| 2012-11-30 | 2012-11-28 | 0.275 | 3,783,900 | +99,892 | 0.12% | 1,040,943 |
| 2012-11-29 | 2012-11-27 | 0.312 | 3,684,008 | +283,027 | 0.12% | 1,150,656 |
| 2012-11-21 | 2012-11-19 | 0.124 | 3,400,981 | +58,270 | 0.11% | 420,817 |
| 2012-08-23 | 2012-08-21 | 0.156 | 3,342,711 | -41,622 | 0.11% | 522,028 |
| 2012-08-22 | 2012-08-20 | 0.147 | 3,384,333 | -41,621 | 0.11% | 496,003 |
| 2012-06-22 | 2012-06-20 | 0.163 | 3,425,954 | -199,784 | 0.11% | 559,722 |
| 2012-05-15 | 2012-05-11 | 0.222 | 3,625,738 | -16,648 | 0.12% | 805,786 |
| 2012-02-27 | 2012-02-23 | 0.300 | 3,642,386 | +83,243 | 0.12% | 1,093,900 |
| 2012-02-10 | 2012-02-08 | 0.342 | 3,559,143 | -16,649 | 0.12% | 1,218,546 |
| 2012-01-16 | 2012-01-12 | 0.267 | 3,575,792 | +58,270 | 0.12% | 953,623 |
| 2012-01-11 | 2012-01-09 | 0.300 | 3,517,522 | -66,594 | 0.12% | 1,056,400 |
| 2011-12-19 | 2011-12-15 | 0.318 | 3,584,116 | -124,865 | 0.12% | 1,140,984 |
| 2011-12-05 | 2011-12-01 | 0.336 | 3,708,981 | +191,459 | 0.12% | 1,247,568 |
| 2011-12-01 | 2011-11-29 | 0.396 | 3,517,522 | +16,649 | 0.12% | 1,394,448 |
| 2011-11-23 | 2011-11-21 | 0.348 | 3,500,873 | -8,324 | 0.12% | 1,219,624 |
| 2011-11-18 | 2011-11-16 | 0.414 | 3,509,197 | -149,838 | 0.12% | 1,454,382 |
| 2011-11-17 | 2011-11-15 | 0.378 | 3,659,035 | +33,297 | 0.12% | 1,384,614 |
| 2011-11-11 | 2011-11-09 | 0.360 | 3,625,738 | -8,324 | 0.12% | 1,306,680 |
| 2011-11-10 | 2011-11-08 | 0.336 | 3,634,062 | -83,243 | 0.12% | 1,222,368 |
| 2011-11-09 | 2011-11-07 | 0.300 | 3,717,305 | +33,297 | 0.12% | 1,116,400 |
| 2011-10-31 | 2011-10-27 | 0.366 | 3,684,008 | -8,324 | 0.12% | 1,349,808 |
| 2011-10-27 | 2011-10-25 | 0.249 | 3,692,332 | +74,919 | 0.12% | 918,169 |
| 2011-10-26 | 2011-10-24 | 0.243 | 3,617,413 | +74,918 | 0.12% | 877,811 |
| 2011-10-25 | 2011-10-21 | 0.250 | 3,542,495 | +16,649 | 0.12% | 885,165 |
| 2011-10-24 | 2011-10-20 | 0.240 | 3,525,846 | -33,297 | 0.12% | 847,120 |
| 2011-10-19 | 2011-10-17 | 0.262 | 3,559,143 | -3,330 | 0.12% | 932,081 |
| 2011-10-17 | 2011-10-13 | 0.257 | 3,562,473 | -3,996 | 0.12% | 915,834 |
| 2011-10-14 | 2011-10-12 | 0.264 | 3,566,469 | +33,298 | 0.12% | 942,568 |
| 2011-10-13 | 2011-10-11 | 0.264 | 3,533,171 | +33,297 | 0.12% | 933,768 |
| 2011-09-30 | 2011-09-27 | 0.300 | 3,499,874 | +8,324 | 0.12% | 1,051,100 |
| 2011-09-27 | 2011-09-23 | 0.324 | 3,491,550 | +16,649 | 0.11% | 1,132,488 |
| 2011-09-22 | 2011-09-20 | 0.372 | 3,474,901 | -24,973 | 0.11% | 1,294,064 |
| 2011-09-19 | 2011-09-15 | 0.408 | 3,499,874 | -49,946 | 0.12% | 1,429,496 |
| 2011-09-15 | 2011-09-12 | 0.408 | 3,549,820 | -8,324 | 0.12% | 1,449,896 |
| 2011-09-14 | 2011-09-09 | 0.408 | 3,558,144 | +8,324 | 0.12% | 1,453,296 |
| 2011-08-29 | 2011-08-25 | 0.348 | 3,549,820 | -24,973 | 0.12% | 1,236,676 |
| 2011-08-23 | 2011-08-19 | 0.414 | 3,574,793 | +291,351 | 0.12% | 1,481,568 |
| 2011-08-19 | 2011-08-17 | 0.426 | 3,283,442 | -166,486 | 0.11% | 1,400,262 |
| 2011-08-18 | 2011-08-16 | 0.432 | 3,449,928 | +49,946 | 0.11% | 1,491,984 |
| 2011-08-11 | 2011-08-09 | 0.408 | 3,399,982 | -24,973 | 0.11% | 1,388,696 |
| 2011-08-08 | 2011-08-04 | 0.481 | 3,424,955 | -24,973 | 0.11% | 1,645,760 |
| 2011-07-29 | 2011-07-27 | 0.505 | 3,449,928 | +83,243 | 0.11% | 1,740,648 |
| 2011-07-21 | 2011-07-19 | 0.559 | 3,366,685 | +83,243 | 0.11% | 1,880,646 |
| 2011-07-20 | 2011-07-18 | 0.565 | 3,283,442 | +83,243 | 0.11% | 1,853,868 |
| 2011-07-05 | 2011-06-30 | 0.553 | 3,200,199 | +16,649 | 0.11% | 1,768,424 |
| 2011-06-16 | 2011-06-14 | 0.589 | 3,183,550 | -8,324 | 0.10% | 1,873,956 |
| 2011-06-15 | 2011-06-13 | 0.577 | 3,191,874 | +91,567 | 0.10% | 1,840,512 |
| 2011-06-10 | 2011-06-08 | 0.649 | 3,100,307 | -332,973 | 0.10% | 2,011,176 |
| 2011-05-06 | 2011-05-04 | 0.721 | 3,433,280 | +83,244 | 0.11% | 2,474,640 |
| 2011-05-05 | 2011-05-03 | 0.769 | 3,350,036 | +108,216 | 0.11% | 2,575,616 |
| 2011-04-29 | 2011-04-27 | 0.769 | 3,241,820 | -149,838 | 0.11% | 2,492,416 |
| 2011-04-27 | 2011-04-21 | 0.673 | 3,391,658 | -33,297 | 0.11% | 2,281,664 |
| 2011-04-21 | 2011-04-19 | 0.697 | 3,424,955 | +83,243 | 0.11% | 2,386,352 |
| 2011-04-19 | 2011-04-15 | 0.745 | 3,341,712 | -8,324 | 0.11% | 2,488,928 |
| 2011-04-07 | 2011-04-04 | 0.649 | 3,350,036 | -899,026 | 0.11% | 2,173,176 |
| 2011-04-06 | 2011-04-01 | 0.637 | 4,249,062 | -16,649 | 0.14% | 2,705,332 |
| 2011-04-04 | 2011-03-31 | 0.637 | 4,265,711 | -83,243 | 0.14% | 2,715,932 |
| 2011-04-01 | 2011-03-30 | 0.649 | 4,348,954 | -2,713,726 | 0.14% | 2,821,176 |
| 2011-03-28 | 2011-03-24 | 0.685 | 7,062,680 | -41,621 | 0.23% | 4,836,108 |
| 2011-03-17 | 2011-03-15 | 0.661 | 7,104,301 | +16,648 | 0.23% | 4,693,920 |
| 2011-03-04 | 2011-03-02 | 0.817 | 7,087,653 | +16,649 | 0.23% | 5,789,792 |
| 2011-03-02 | 2011-02-28 | 0.769 | 7,071,004 | +83,243 | 0.23% | 5,436,416 |
| 2011-03-01 | 2011-02-25 | 0.769 | 6,987,761 | +83,243 | 0.23% | 5,372,416 |
| 2011-02-28 | 2011-02-24 | 0.769 | 6,904,518 | -33,297 | 0.23% | 5,308,416 |
| 2011-02-25 | 2011-02-23 | 0.781 | 6,937,815 | +158,162 | 0.23% | 5,417,360 |
| 2011-02-24 | 2011-02-22 | 0.841 | 6,779,653 | -141,514 | 0.22% | 5,701,080 |
| 2011-02-23 | 2011-02-21 | 0.769 | 6,921,167 | +124,865 | 0.23% | 5,321,216 |
| 2011-02-09 | 2011-02-07 | 0.745 | 6,796,302 | +283,027 | 0.22% | 5,061,928 |
| 2011-01-31 | 2011-01-27 | 0.745 | 6,513,275 | -33,297 | 0.21% | 4,851,128 |
| 2011-01-26 | 2011-01-24 | 0.745 | 6,546,572 | +8,324 | 0.22% | 4,875,928 |
| 2011-01-21 | 2011-01-19 | 0.769 | 6,538,248 | +16,648 | 0.21% | 5,026,816 |
| 2011-01-17 | 2011-01-13 | 0.757 | 6,521,600 | +24,973 | 0.21% | 4,935,672 |
| 2011-01-13 | 2011-01-11 | 0.769 | 6,496,627 | +16,649 | 0.21% | 4,994,816 |
| 2011-01-07 | 2011-01-05 | 0.757 | 6,479,978 | +133,189 | 0.21% | 4,904,172 |
| 2011-01-06 | 2011-01-04 | 0.757 | 6,346,789 | -541,080 | 0.21% | 4,803,372 |
| 2011-01-05 | 2011-01-03 | 0.793 | 6,887,869 | +58,270 | 0.23% | 5,461,104 |
| 2011-01-04 | 2010-12-31 | 0.793 | 6,829,599 | -1,748,106 | 0.22% | 5,414,904 |
| 2010-12-30 | 2010-12-28 | 0.781 | 8,577,705 | -166,486 | 0.28% | 6,697,860 |
| 2010-12-29 | 2010-12-24 | 0.853 | 8,744,191 | -33,297 | 0.29% | 7,458,124 |
| 2010-12-28 | 2010-12-22 | 0.889 | 8,777,488 | -99,892 | 0.29% | 7,802,856 |
| 2010-12-23 | 2010-12-21 | 0.877 | 8,877,380 | +24,973 | 0.29% | 7,785,012 |
| 2010-12-22 | 2010-12-20 | 0.901 | 8,852,407 | -41,622 | 0.29% | 7,975,800 |
| 2010-12-21 | 2010-12-17 | 0.937 | 8,894,029 | +124,865 | 0.29% | 8,333,832 |
| 2010-12-20 | 2010-12-16 | 0.949 | 8,769,164 | +116,540 | 0.29% | 8,322,176 |
| 2010-12-17 | 2010-12-15 | 0.973 | 8,652,624 | -99,891 | 0.28% | 8,419,464 |
| 2010-12-16 | 2010-12-14 | 1.009 | 8,752,515 | -33,298 | 0.29% | 8,832,096 |
| 2010-12-15 | 2010-12-13 | 1.021 | 8,785,813 | +241,405 | 0.29% | 8,971,240 |
| 2010-12-14 | 2010-12-10 | 1.009 | 8,544,408 | -91,567 | 0.28% | 8,622,096 |
| 2010-12-08 | 2010-12-06 | 1.021 | 8,635,975 | -83,243 | 0.28% | 8,818,240 |
| 2010-12-07 | 2010-12-03 | 1.057 | 8,719,218 | +58,270 | 0.29% | 9,217,472 |
| 2010-12-03 | 2010-12-01 | 1.081 | 8,660,948 | -640,972 | 0.28% | 9,363,960 |
| 2010-11-30 | 2010-11-26 | 1.081 | 9,301,920 | -16,649 | 0.31% | 10,056,960 |
| 2010-11-23 | 2010-11-19 | 1.093 | 9,318,569 | +24,973 | 0.31% | 10,186,904 |
| 2010-11-18 | 2010-11-16 | 1.177 | 9,293,596 | +1,498,377 | 0.31% | 10,941,112 |
| 2010-11-17 | 2010-11-15 | 1.165 | 7,795,219 | +41,621 | 0.26% | 9,083,468 |
| 2010-11-10 | 2010-11-08 | 1.273 | 7,753,598 | -58,270 | 0.25% | 9,873,264 |
| 2010-11-09 | 2010-11-05 | 1.189 | 7,811,868 | -83,243 | 0.26% | 9,290,556 |
| 2010-11-08 | 2010-11-04 | 1.129 | 7,895,111 | -8,324 | 0.26% | 8,915,336 |
| 2010-11-05 | 2010-11-03 | 1.165 | 7,903,435 | +49,945 | 0.26% | 9,209,567 |
| 2010-11-01 | 2010-10-28 | 1.033 | 7,853,490 | +49,946 | 0.26% | 8,113,584 |
| 2010-10-29 | 2010-10-27 | 1.045 | 7,803,544 | +49,946 | 0.26% | 8,155,728 |
| 2010-10-27 | 2010-10-25 | 1.081 | 7,753,598 | -1,248,647 | 0.25% | 8,382,960 |
| 2010-10-26 | 2010-10-22 | 1.129 | 9,002,245 | -24,973 | 0.30% | 10,165,536 |
| 2010-10-22 | 2010-10-20 | 1.177 | 9,027,218 | +416,216 | 0.30% | 10,627,512 |
| 2010-10-19 | 2010-10-15 | 1.117 | 8,611,002 | +399,567 | 0.28% | 9,620,292 |
| 2010-10-18 | 2010-10-14 | 1.069 | 8,211,435 | +416,216 | 0.27% | 8,779,316 |
| 2010-10-15 | 2010-10-13 | 1.033 | 7,795,219 | -83,244 | 0.26% | 8,053,384 |
| 2010-10-11 | 2010-10-07 | 1.069 | 7,878,463 | +41,622 | 0.26% | 8,423,317 |
| 2010-10-08 | 2010-10-06 | 1.081 | 7,836,841 | -8,324 | 0.26% | 8,472,960 |
| 2010-10-05 | 2010-09-30 | 1.117 | 7,845,165 | +16,648 | 0.26% | 8,764,692 |
| 2010-09-21 | 2010-09-17 | 1.201 | 7,828,517 | -99,891 | 0.26% | 9,404,400 |
| 2010-09-20 | 2010-09-16 | 1.177 | 7,928,408 | +66,594 | 0.26% | 9,333,912 |
| 2010-09-17 | 2010-09-15 | 1.165 | 7,861,814 | -491,134 | 0.26% | 9,161,068 |
| 2010-09-16 | 2010-09-14 | 1.201 | 8,352,948 | +16,648 | 0.27% | 10,034,400 |
| 2010-09-14 | 2010-09-10 | 1.213 | 8,336,300 | -124,864 | 0.27% | 10,114,544 |
| 2010-09-13 | 2010-09-09 | 1.201 | 8,461,164 | +33,297 | 0.28% | 10,164,400 |
| 2010-09-10 | 2010-09-08 | 1.213 | 8,427,867 | +108,216 | 0.28% | 10,225,644 |
| 2010-09-09 | 2010-09-07 | 1.237 | 8,319,651 | +158,162 | 0.27% | 10,294,232 |
| 2010-09-08 | 2010-09-06 | 1.249 | 8,161,489 | -291,351 | 0.27% | 10,196,576 |
| 2010-09-07 | 2010-09-03 | 1.273 | 8,452,840 | -133,189 | 0.28% | 10,763,664 |
| 2010-09-06 | 2010-09-02 | 1.285 | 8,586,029 | -91,568 | 0.28% | 11,036,408 |
| 2010-09-02 | 2010-08-31 | 1.033 | 8,677,597 | +8,325 | 0.29% | 8,964,984 |
| 2010-08-31 | 2010-08-27 | 1.033 | 8,669,272 | -291,351 | 0.28% | 8,956,384 |
| 2010-08-27 | 2010-08-25 | 1.009 | 8,960,623 | -83,243 | 0.29% | 9,042,096 |
| 2010-08-18 | 2010-08-16 | 1.033 | 9,043,866 | -41,622 | 0.30% | 9,343,384 |
| 2010-08-16 | 2010-08-12 | 1.057 | 9,085,488 | -8,324 | 0.30% | 9,604,672 |
| 2010-08-13 | 2010-08-11 | 1.069 | 9,093,812 | -58,270 | 0.30% | 9,722,716 |
| 2010-08-12 | 2010-08-10 | 1.057 | 9,152,082 | -499,459 | 0.30% | 9,675,072 |
| 2010-08-10 | 2010-08-06 | 1.081 | 9,651,541 | +441,188 | 0.32% | 10,434,960 |
| 2010-08-09 | 2010-08-05 | 1.069 | 9,210,353 | +41,622 | 0.30% | 9,847,316 |
| 2010-08-06 | 2010-08-04 | 1.093 | 9,168,731 | +16,649 | 0.30% | 10,023,104 |
| 2010-08-05 | 2010-08-03 | 1.093 | 9,152,082 | +24,973 | 0.30% | 10,004,904 |
| 2010-08-04 | 2010-08-02 | 1.105 | 9,127,109 | -133,189 | 0.30% | 10,087,248 |
| 2010-08-03 | 2010-07-30 | 1.093 | 9,260,298 | +16,648 | 0.30% | 10,123,204 |
| 2010-08-02 | 2010-07-29 | 1.021 | 9,243,650 | +41,622 | 0.30% | 9,438,740 |
| 2010-07-30 | 2010-07-28 | 1.069 | 9,202,028 | -324,648 | 0.30% | 9,838,416 |
| 2010-07-28 | 2010-07-26 | 1.081 | 9,526,676 | -16,649 | 0.31% | 10,299,960 |
| 2010-07-27 | 2010-07-23 | 1.069 | 9,543,325 | -24,973 | 0.31% | 10,203,316 |
| 2010-07-26 | 2010-07-22 | 1.081 | 9,568,298 | +416,216 | 0.31% | 10,344,960 |
| 2010-07-23 | 2010-07-21 | 1.069 | 9,152,082 | -382,919 | 0.30% | 9,785,016 |
| 2010-07-22 | 2010-07-20 | 1.081 | 9,535,001 | +16,649 | 0.31% | 10,308,960 |
| 2010-07-21 | 2010-07-19 | 1.033 | 9,518,352 | +1,215,350 | 0.31% | 9,833,584 |
| 2010-07-20 | 2010-07-16 | 1.165 | 8,303,002 | +91,567 | 0.27% | 9,675,167 |
| 2010-07-19 | 2010-07-15 | 1.189 | 8,211,435 | +41,622 | 0.27% | 9,765,756 |
| 2010-07-16 | 2010-07-14 | 1.321 | 8,169,813 | +83,243 | 0.27% | 10,795,839 |
| 2010-07-15 | 2010-07-13 | 1.357 | 8,086,570 | +99,891 | 0.27% | 10,977,272 |
| 2010-07-14 | 2010-07-12 | 1.502 | 7,986,679 | -74,918 | 0.26% | 11,993,001 |
| 2010-07-13 | 2010-07-09 | 1.634 | 8,061,597 | -83,244 | 0.26% | 13,170,783 |
| 2010-07-12 | 2010-07-08 | 1.442 | 8,144,841 | -1,664,862 | 0.27% | 11,741,281 |
| 2010-07-09 | 2010-07-07 | 1.381 | 9,809,703 | +41,622 | 0.32% | 13,552,060 |
| 2010-07-08 | 2010-07-06 | 1.418 | 9,768,081 | -58,271 | 0.32% | 13,846,591 |
| 2010-07-07 | 2010-07-05 | 1.406 | 9,826,352 | +16,649 | 0.32% | 13,811,148 |
| 2010-07-06 | 2010-07-02 | 1.442 | 9,809,703 | -241,405 | 0.32% | 14,141,280 |
| 2010-07-05 | 2010-06-30 | 1.406 | 10,051,108 | -108,216 | 0.33% | 14,127,048 |
| 2010-06-29 | 2010-06-25 | 1.394 | 10,159,324 | +91,567 | 0.33% | 14,157,104 |
| 2010-06-28 | 2010-06-24 | 1.369 | 10,067,757 | +133,189 | 0.33% | 13,787,616 |
| 2010-06-25 | 2010-06-23 | 1.381 | 9,934,568 | +208,108 | 0.33% | 13,724,560 |
| 2010-06-24 | 2010-06-22 | 1.418 | 9,726,460 | -24,973 | 0.33% | 13,787,592 |
| 2010-06-23 | 2010-06-21 | 1.406 | 9,751,433 | +332,973 | 0.33% | 13,705,848 |
| 2010-06-22 | 2010-06-18 | 1.394 | 9,418,460 | +41,621 | 0.32% | 13,124,703 |
| 2010-06-21 | 2010-06-17 | 1.357 | 9,376,839 | +424,540 | 0.31% | 12,728,772 |
| 2010-06-15 | 2010-06-11 | 1.369 | 8,952,299 | +24,973 | 0.30% | 12,260,016 |
| 2010-06-11 | 2010-06-09 | 1.430 | 8,927,326 | -8,324 | 0.30% | 12,762,036 |
| 2010-06-08 | 2010-06-04 | 1.478 | 8,935,650 | +33,297 | 0.30% | 13,203,312 |
| 2010-06-04 | 2010-06-02 | 1.478 | 8,902,353 | +83,243 | 0.30% | 13,154,112 |
| 2010-06-03 | 2010-06-01 | 1.502 | 8,819,110 | +116,541 | 0.30% | 13,243,000 |
| 2010-06-02 | 2010-05-31 | 1.502 | 8,702,569 | -24,973 | 0.29% | 13,067,999 |
| 2010-06-01 | 2010-05-28 | 1.466 | 8,727,542 | +624,323 | 0.29% | 12,790,967 |
| 2010-05-31 | 2010-05-27 | 1.526 | 8,103,219 | +799,134 | 0.27% | 12,362,688 |
| 2010-05-28 | 2010-05-26 | 1.406 | 7,304,085 | -24,973 | 0.24% | 10,266,048 |
| 2010-05-27 | 2010-05-25 | 1.213 | 7,329,058 | -24,973 | 0.25% | 8,892,444 |
| 2010-05-26 | 2010-05-24 | 1.345 | 7,354,031 | +24,973 | 0.25% | 9,894,528 |
| 2010-05-25 | 2010-05-20 | 1.105 | 7,329,058 | +24,973 | 0.25% | 8,100,048 |
| 2010-05-24 | 2010-05-19 | 1.165 | 7,304,085 | -8,324 | 0.24% | 8,511,168 |
| 2010-05-19 | 2010-05-17 | 1.249 | 7,312,409 | -399,567 | 0.24% | 9,135,776 |
| 2010-05-14 | 2010-05-12 | 1.333 | 7,711,976 | -16,649 | 0.26% | 10,283,484 |
| 2010-05-13 | 2010-05-11 | 1.321 | 7,728,625 | +83,243 | 0.26% | 10,212,840 |
| 2010-05-12 | 2010-05-10 | 1.369 | 7,645,382 | +341,297 | 0.26% | 10,470,216 |
| 2010-05-11 | 2010-05-07 | 1.297 | 7,304,085 | +91,568 | 0.24% | 9,476,352 |
| 2010-05-10 | 2010-05-06 | 1.418 | 7,212,517 | -24,973 | 0.24% | 10,223,991 |
| 2010-05-07 | 2010-05-05 | 1.526 | 7,237,490 | -16,649 | 0.24% | 11,041,887 |
| 2010-05-06 | 2010-05-04 | 1.526 | 7,254,139 | -241,405 | 0.24% | 11,067,288 |
| 2010-05-05 | 2010-05-03 | 1.321 | 7,495,544 | -160,493 | 0.25% | 9,904,840 |
| 2010-05-03 | 2010-04-29 | 1.442 | 7,656,037 | -474,486 | 0.26% | 11,036,640 |
| 2010-04-30 | 2010-04-28 | 1.490 | 8,130,523 | +33,298 | 0.27% | 12,111,328 |
| 2010-04-29 | 2010-04-27 | 1.442 | 8,097,225 | +33,297 | 0.27% | 11,672,639 |
| 2010-04-28 | 2010-04-26 | 1.514 | 8,063,928 | -58,270 | 0.27% | 12,205,872 |
| 2010-04-27 | 2010-04-23 | 1.574 | 8,122,198 | +8,324 | 0.27% | 12,781,931 |
| 2010-04-26 | 2010-04-22 | 1.622 | 8,113,874 | -58,270 | 0.27% | 13,158,720 |
| 2010-04-23 | 2010-04-21 | 1.682 | 8,172,144 | -416,216 | 0.27% | 13,744,080 |
| 2010-04-22 | 2010-04-20 | 1.562 | 8,588,360 | +24,973 | 0.29% | 13,412,360 |
| 2010-04-20 | 2010-04-16 | 1.910 | 8,563,387 | -41,622 | 0.29% | 16,356,648 |
| 2010-04-19 | 2010-04-15 | 1.958 | 8,605,009 | -33,297 | 0.29% | 16,849,637 |
| 2010-04-16 | 2010-04-14 | 1.958 | 8,638,306 | -24,973 | 0.29% | 16,914,836 |
| 2010-04-15 | 2010-04-13 | 1.982 | 8,663,279 | -8,324 | 0.29% | 17,171,881 |
| 2010-04-13 | 2010-04-09 | 2.006 | 8,671,603 | +16,649 | 0.29% | 17,396,724 |
| 2010-04-12 | 2010-04-08 | 2.042 | 8,654,954 | +116,540 | 0.29% | 17,675,239 |
| 2010-04-09 | 2010-04-07 | 2.054 | 8,538,414 | -124,865 | 0.29% | 17,539,812 |
| 2010-04-08 | 2010-04-01 | 2.102 | 8,663,279 | -99,891 | 0.29% | 18,212,601 |
| 2010-04-07 | 2010-03-31 | 2.054 | 8,763,170 | -166,487 | 0.29% | 18,001,511 |
| 2010-04-01 | 2010-03-30 | 2.078 | 8,929,657 | +83,243 | 0.30% | 18,558,057 |
| 2010-03-31 | 2010-03-29 | 1.994 | 8,846,414 | -208,107 | 0.30% | 17,641,153 |
| 2010-03-29 | 2010-03-25 | 2.030 | 9,054,521 | +8,324 | 0.30% | 18,382,467 |
| 2010-03-26 | 2010-03-24 | 2.090 | 9,046,197 | -108,216 | 0.30% | 18,908,928 |
| 2010-03-25 | 2010-03-23 | 2.138 | 9,154,413 | +8,324 | 0.31% | 19,575,016 |
| 2010-03-24 | 2010-03-22 | 2.162 | 9,146,089 | -166,486 | 0.31% | 19,776,960 |
| 2010-03-23 | 2010-03-19 | 2.186 | 9,312,575 | +640,972 | 0.31% | 20,360,704 |
| 2010-03-22 | 2010-03-18 | 2.162 | 8,671,603 | -149,838 | 0.29% | 18,750,960 |
| 2010-03-19 | 2010-03-17 | 2.210 | 8,821,441 | -332,972 | 0.30% | 19,498,849 |
| 2010-03-18 | 2010-03-16 | 2.246 | 9,154,413 | +241,405 | 0.31% | 20,564,764 |
| 2010-03-17 | 2010-03-15 | 2.270 | 8,913,008 | +774,161 | 0.30% | 20,236,608 |
| 2010-03-16 | 2010-03-12 | 2.198 | 8,138,847 | +158,162 | 0.27% | 17,892,276 |
| 2010-03-15 | 2010-03-11 | 2.066 | 7,980,685 | +83,243 | 0.27% | 16,489,984 |
| 2010-03-12 | 2010-03-10 | 2.078 | 7,897,442 | +83,243 | 0.26% | 16,412,856 |
| 2010-03-11 | 2010-03-09 | 2.126 | 7,814,199 | -116,540 | 0.26% | 16,615,344 |
| 2010-03-10 | 2010-03-08 | 2.138 | 7,930,739 | -615,999 | 0.27% | 16,958,416 |
| 2010-03-09 | 2010-03-05 | 2.162 | 8,546,738 | -615,999 | 0.29% | 18,480,959 |
| 2010-03-08 | 2010-03-04 | 2.174 | 9,162,737 | -466,162 | 0.31% | 19,923,031 |
| 2010-03-05 | 2010-03-03 | 2.018 | 9,628,899 | -799,134 | 0.32% | 19,432,896 |
| 2010-03-04 | 2010-03-02 | 2.114 | 10,428,033 | -399,567 | 0.35% | 22,047,872 |
| 2010-03-03 | 2010-03-01 | 2.138 | 10,827,600 | +258,054 | 0.36% | 23,152,816 |
| 2010-03-02 | 2010-02-26 | 1.862 | 10,569,546 | -24,973 | 0.35% | 19,680,659 |
| 2010-02-26 | 2010-02-24 | 1.922 | 10,594,519 | -41,622 | 0.35% | 20,363,519 |
| 2010-02-25 | 2010-02-23 | 1.922 | 10,636,141 | -49,946 | 0.36% | 20,443,520 |
| 2010-02-22 | 2010-02-18 | 1.922 | 10,686,087 | +832,432 | 0.36% | 20,539,521 |
| 2010-02-19 | 2010-02-17 | 1.958 | 9,853,655 | +8,324 | 0.33% | 19,294,635 |
| 2010-02-18 | 2010-02-12 | 1.982 | 9,845,331 | +16,649 | 0.33% | 19,514,880 |
| 2010-02-17 | 2010-02-11 | 1.802 | 9,828,682 | +16,648 | 0.33% | 17,710,799 |
| 2010-02-12 | 2010-02-10 | 1.754 | 9,812,034 | -8,324 | 0.33% | 17,209,312 |
| 2010-02-10 | 2010-02-08 | 1.742 | 9,820,358 | -237,410 | 0.33% | 17,105,940 |
| 2010-02-09 | 2010-02-05 | 1.742 | 10,057,768 | -216,432 | 0.34% | 17,519,481 |
| 2010-02-04 | 2010-02-02 | 1.766 | 10,274,200 | +1,665 | 0.34% | 18,143,329 |
| 2010-02-03 | 2010-02-01 | 1.730 | 10,272,535 | +239,740 | 0.34% | 17,770,176 |
| 2010-02-02 | 2010-01-29 | 1.718 | 10,032,795 | -2,679,096 | 0.34% | 17,234,933 |
| 2010-02-01 | 2010-01-28 | 1.802 | 12,711,891 | -149,838 | 0.43% | 22,906,199 |
| 2010-01-29 | 2010-01-27 | 1.778 | 12,861,729 | -91,568 | 0.43% | 22,867,184 |
| 2010-01-28 | 2010-01-26 | 1.814 | 12,953,297 | -41,621 | 0.43% | 23,496,809 |
| 2010-01-27 | 2010-01-25 | 1.874 | 12,994,918 | -436,194 | 0.44% | 24,352,848 |
| 2010-01-26 | 2010-01-22 | 1.814 | 13,431,112 | -116,540 | 0.45% | 24,363,548 |
| 2010-01-25 | 2010-01-21 | 1.886 | 13,547,652 | +8,324 | 0.45% | 25,551,435 |
| 2010-01-22 | 2010-01-20 | 2.078 | 13,539,328 | +83,243 | 0.45% | 28,138,104 |
| 2010-01-21 | 2010-01-19 | 2.162 | 13,456,085 | -58,270 | 0.45% | 29,096,640 |
| 2010-01-20 | 2010-01-18 | 2.198 | 13,514,355 | -9,989 | 0.45% | 29,709,684 |
| 2010-01-19 | 2010-01-15 | 2.282 | 13,524,344 | -28,303 | 0.45% | 30,868,919 |
| 2010-01-18 | 2010-01-14 | 2.343 | 13,552,647 | -278,032 | 0.45% | 31,747,560 |
| 2010-01-15 | 2010-01-13 | 2.258 | 13,830,679 | +10,255,387 | 0.46% | 31,235,824 |
| 2010-01-04 | 2009-12-29 | 22.921 | 3,575,292 | -10,725,877 | 0.12% | 81,948,593 |
| 2009-12-30 | 2009-12-28 | 22.584 | 14,301,169 | +13,388,096 | 0.48% | 322,983,995 |
| 2009-12-29 | 2009-12-24 | 20.470 | 913,073 | -56,813 | 0.49% | 18,690,749 |
| 2009-12-23 | 2009-12-21 | 19.942 | 969,886 | -47,990 | 0.52% | 19,341,065 |
| 2009-12-22 | 2009-12-18 | 18.644 | 1,017,876 | +20,811 | 0.55% | 18,977,465 |
| 2009-12-21 | 2009-12-17 | 19.269 | 997,065 | +37,459 | 0.53% | 19,212,304 |
| 2009-12-17 | 2009-12-15 | 21.479 | 959,606 | -2,081 | 0.51% | 20,611,618 |
| 2009-12-16 | 2009-12-14 | 22.104 | 961,687 | +24,973 | 0.52% | 21,257,059 |
| 2009-12-15 | 2009-12-11 | 22.488 | 936,714 | -4,162 | 0.50% | 21,065,146 |
| 2009-12-14 | 2009-12-10 | 22.825 | 940,876 | -233,081 | 0.50% | 21,475,219 |
| 2009-12-11 | 2009-12-09 | 22.584 | 1,173,957 | +4,162 | 0.63% | 26,513,170 |
| 2009-12-10 | 2009-12-08 | 22.392 | 1,169,795 | +237,243 | 0.63% | 26,194,329 |
| 2009-12-09 | 2009-12-07 | 22.104 | 932,552 | +1,249 | 0.50% | 20,613,061 |
| 2009-12-08 | 2009-12-04 | 19.125 | 931,303 | +49,946 | 0.50% | 17,810,892 |
| 2009-12-04 | 2009-12-02 | 16.097 | 881,357 | +24,973 | 0.47% | 14,187,578 |
| 2009-12-03 | 2009-12-01 | 15.809 | 856,384 | -4,163 | 0.46% | 13,538,671 |
| 2009-12-02 | 2009-11-30 | 16.290 | 860,547 | -9,364 | 0.46% | 14,017,995 |
| 2009-12-01 | 2009-11-27 | 15.184 | 869,911 | -14,984 | 0.47% | 13,209,109 |
| 2009-11-30 | 2009-11-26 | 15.713 | 884,895 | -6,243 | 0.47% | 13,904,363 |
| 2009-11-27 | 2009-11-25 | 16.145 | 891,138 | -4,163 | 0.48% | 14,387,848 |
| 2009-11-26 | 2009-11-24 | 16.338 | 895,301 | +49,946 | 0.48% | 14,627,146 |
| 2009-11-25 | 2009-11-23 | 15.425 | 845,355 | -8,095 | 0.45% | 13,039,345 |
| 2009-11-24 | 2009-11-20 | 15.184 | 853,450 | -2,081 | 0.46% | 12,959,158 |
| 2009-11-23 | 2009-11-19 | 15.473 | 855,531 | +8,324 | 0.46% | 13,237,416 |
| 2009-11-20 | 2009-11-18 | 15.473 | 847,207 | -11,446 | 0.45% | 13,108,621 |
| 2009-11-19 | 2009-11-17 | 15.521 | 858,653 | +33,297 | 0.46% | 13,326,982 |
| 2009-11-18 | 2009-11-16 | 15.617 | 825,356 | +23,308 | 0.44% | 12,889,506 |
| 2009-11-17 | 2009-11-13 | 15.473 | 802,048 | +21,560 | 0.43% | 12,409,887 |
| 2009-11-16 | 2009-11-12 | 14.656 | 780,488 | -225,588 | 0.42% | 11,438,726 |
| 2009-11-13 | 2009-11-11 | 15.136 | 1,006,076 | -14,984 | 0.54% | 15,228,353 |
| 2009-11-12 | 2009-11-10 | 14.800 | 1,021,060 | -4,579 | 0.55% | 15,111,709 |
| 2009-11-11 | 2009-11-09 | 13.455 | 1,025,639 | -261,175 | 0.55% | 13,799,526 |
| 2009-11-10 | 2009-11-06 | 14.944 | 1,286,814 | -158,079 | 0.69% | 19,230,376 |
| 2009-11-09 | 2009-11-05 | 12.061 | 1,444,893 | -59,727 | 0.77% | 17,426,935 |
| 2009-11-06 | 2009-11-04 | 9.658 | 1,504,620 | +2,082 | 0.81% | 14,532,305 |
| 2009-11-05 | 2009-11-03 | 7.784 | 1,502,538 | -2,082 | 0.81% | 11,696,397 |
| 2009-11-04 | 2009-11-02 | 7.688 | 1,504,620 | +3,122 | 0.81% | 11,568,004 |
| 2009-11-03 | 2009-10-30 | 7.640 | 1,501,498 | -77,000 | 0.80% | 11,471,851 |
| 2009-11-02 | 2009-10-29 | 7.784 | 1,578,498 | -431,824 | 0.85% | 12,287,702 |
| 2009-10-30 | 2009-10-28 | 6.919 | 2,010,322 | -24,556 | 1.08% | 13,910,403 |
| 2009-10-29 | 2009-10-27 | 6.247 | 2,034,878 | +18,313 | 1.09% | 12,711,398 |
| 2009-10-28 | 2009-10-23 | 4.757 | 2,016,565 | +10,406 | 1.08% | 9,593,101 |
| 2009-10-22 | 2009-10-20 | 4.613 | 2,006,159 | -4,163 | 1.08% | 9,254,398 |
| 2009-10-20 | 2009-10-16 | 4.613 | 2,010,322 | +6,244 | 1.08% | 9,273,602 |
| 2009-10-16 | 2009-10-14 | 5.194 | 2,004,078 | +24,973 | 1.07% | 10,408,726 |
| 2009-10-15 | 2009-10-13 | 5.309 | 1,979,105 | +331,170 | 1.06% | 10,507,444 |
| 2009-10-08 | 2009-10-06 | 5.251 | 1,647,935 | -12,996 | 1.06% | 8,654,100 |
| 2009-10-07 | 2009-10-05 | 5.136 | 1,660,931 | -31,192 | 1.07% | 8,530,648 |
| 2009-10-05 | 2009-09-30 | 5.251 | 1,692,123 | -1,732 | 1.09% | 8,886,152 |
| 2009-10-02 | 2009-09-29 | 5.540 | 1,693,855 | +6,931 | 1.09% | 9,383,998 |
| 2009-09-30 | 2009-09-28 | 5.655 | 1,686,924 | -13,863 | 1.09% | 9,540,300 |
| 2009-09-29 | 2009-09-25 | 5.598 | 1,700,787 | +8,664 | 1.09% | 9,520,551 |
| 2009-09-25 | 2009-09-23 | 5.771 | 1,692,123 | -1,732 | 1.09% | 9,765,002 |
| 2009-09-24 | 2009-09-22 | 5.886 | 1,693,855 | -12,130 | 1.09% | 9,970,497 |
| 2009-09-22 | 2009-09-18 | 5.829 | 1,705,985 | -5,199 | 1.10% | 9,943,448 |
| 2009-09-18 | 2009-09-16 | 5.886 | 1,711,184 | -5,198 | 1.10% | 10,072,501 |
| 2009-09-16 | 2009-09-14 | 5.713 | 1,716,382 | -3,466 | 1.10% | 9,805,948 |
| 2009-09-15 | 2009-09-11 | 5.598 | 1,719,848 | +346,569 | 1.11% | 9,627,249 |
| 2009-09-14 | 2009-09-10 | 5.655 | 1,373,279 | +497,326 | 0.88% | 7,766,499 |
| 2009-09-11 | 2009-09-09 | 5.598 | 875,953 | -43,321 | 0.56% | 4,903,351 |
| 2009-09-10 | 2009-09-08 | 5.367 | 919,274 | -19,061 | 0.59% | 4,933,650 |
| 2009-09-09 | 2009-09-07 | 5.655 | 938,335 | -29,459 | 0.60% | 5,306,699 |
| 2009-09-08 | 2009-09-04 | 5.540 | 967,794 | +135,162 | 0.62% | 5,361,602 |
| 2009-09-07 | 2009-09-03 | 5.713 | 832,632 | +16,861 | 0.54% | 4,756,951 |
| 2009-09-04 | 2009-09-02 | 5.425 | 815,771 | +17,328 | 0.53% | 4,425,237 |
| 2009-09-03 | 2009-09-01 | 5.598 | 798,443 | +1,733 | 0.51% | 4,469,471 |
| 2009-09-02 | 2009-08-31 | 6.002 | 796,710 | -27,725 | 0.51% | 4,781,609 |
| 2009-09-01 | 2009-08-28 | 5.136 | 824,435 | -12,130 | 0.53% | 4,234,351 |
| 2009-08-31 | 2009-08-27 | 5.367 | 836,565 | -20,794 | 0.54% | 4,489,759 |
| 2009-08-27 | 2009-08-25 | 6.117 | 857,359 | +57,183 | 0.55% | 5,244,559 |
| 2009-08-26 | 2009-08-24 | 6.521 | 800,176 | -69,313 | 0.52% | 5,218,004 |
| 2009-08-25 | 2009-08-21 | 6.463 | 869,489 | -304,981 | 0.56% | 5,619,822 |
| 2009-08-24 | 2009-08-20 | 4.501 | 1,174,470 | -69,140 | 0.76% | 5,286,606 |
| 2009-08-21 | 2009-08-19 | 5.021 | 1,243,610 | -343,346 | 0.80% | 6,243,727 |
| 2009-08-11 | 2009-08-07 | 1.991 | 1,586,956 | -50,253 | 1.02% | 3,159,544 |
| 2009-08-10 | 2009-08-06 | 2.106 | 1,637,209 | +39,856 | 1.05% | 3,448,557 |
| 2009-08-07 | 2009-08-05 | 1.847 | 1,597,353 | -169,819 | 1.03% | 2,949,791 |
| 2009-08-06 | 2009-08-04 | 2.020 | 1,767,172 | +341,370 | 1.14% | 3,569,335 |
| 2009-08-04 | 2009-07-31 | 3.232 | 1,425,802 | -267,724 | 0.92% | 4,607,737 |
| 2009-08-03 | 2009-07-30 | 3.289 | 1,693,526 | +6,065 | 1.09% | 5,570,666 |
| 2009-07-31 | 2009-07-29 | 2.481 | 1,687,461 | -8,664 | 1.09% | 4,187,382 |
| 2009-07-30 | 2009-07-28 | 2.366 | 1,696,125 | -70,181 | 1.09% | 4,013,120 |
| 2009-07-29 | 2009-07-27 | 1.847 | 1,766,306 | +57,184 | 1.14% | 3,261,793 |
| 2009-07-28 | 2009-07-24 | 1.674 | 1,709,122 | +25,993 | 1.10% | 2,860,299 |
| 2009-07-24 | 2009-07-22 | 1.529 | 1,683,129 | -20,794 | 1.08% | 2,573,971 |
| 2009-07-23 | 2009-07-21 | 1.362 | 1,703,923 | +22,527 | 1.10% | 2,320,611 |
| 2009-07-22 | 2009-07-20 | 1.322 | 1,681,396 | +50,252 | 1.08% | 2,222,010 |
| 2009-07-21 | 2009-07-17 | 1.189 | 1,631,144 | +8,664 | 1.05% | 1,939,099 |
| 2009-07-14 | 2009-07-10 | 1.131 | 1,622,480 | +17,329 | 1.04% | 1,835,168 |
| 2009-07-13 | 2009-07-09 | 1.125 | 1,605,151 | -86,642 | 1.03% | 1,806,304 |
| 2009-07-10 | 2009-07-08 | 1.085 | 1,691,793 | +103,970 | 1.09% | 1,835,462 |
| 2009-07-09 | 2009-07-07 | 1.085 | 1,587,823 | -866 | 1.02% | 1,722,663 |
| 2009-06-11 | 2009-06-09 | 0.981 | 1,588,689 | -12,130 | 1.02% | 1,558,577 |
| 2009-06-05 | 2009-06-03 | 0.964 | 1,600,819 | -22,527 | 1.03% | 1,542,763 |
| 2009-06-02 | 2009-05-29 | 1.039 | 1,623,346 | +31,191 | 1.05% | 1,686,258 |
| 2009-05-15 | 2009-05-13 | 1.177 | 1,592,155 | -3,465 | 1.02% | 1,874,373 |
| 2009-05-14 | 2009-05-12 | 1.200 | 1,595,620 | -1,733 | 1.03% | 1,915,284 |
| 2009-05-12 | 2009-05-08 | 0.993 | 1,597,353 | +249,529 | 1.03% | 1,585,513 |
| 2009-05-07 | 2009-05-05 | 0.577 | 1,347,824 | -2,079 | 0.87% | 777,810 |
| 2009-03-30 | 2009-03-26 | 0.421 | 1,349,903 | +79,711 | 0.87% | 568,677 |
| 2009-02-23 | 2009-02-19 | 0.473 | 1,270,192 | -5,199 | 0.82% | 601,068 |
| 2008-12-16 | 2008-12-12 | 0.427 | 1,275,391 | -8,664 | 0.82% | 544,647 |
| 2008-10-31 | 2008-10-29 | 0.346 | 1,284,055 | -3,466 | 0.83% | 444,606 |
| 2008-10-23 | 2008-10-21 | 0.554 | 1,287,521 | -2,599 | 0.83% | 713,290 |
| 2008-10-13 | 2008-10-09 | 0.508 | 1,290,120 | +34,657 | 0.83% | 655,169 |
| 2008-09-24 | 2008-09-22 | 0.693 | 1,255,463 | -2,599 | 0.81% | 869,412 |
| 2008-09-23 | 2008-09-19 | 0.698 | 1,258,062 | -1,300 | 0.81% | 878,472 |
| 2008-09-22 | 2008-09-18 | 0.641 | 1,259,362 | -1,733 | 0.81% | 806,704 |
| 2008-09-19 | 2008-09-17 | 0.808 | 1,261,095 | -3,899 | 0.81% | 1,018,864 |
| 2008-09-16 | 2008-09-11 | 0.894 | 1,264,994 | -251,262 | 0.81% | 1,131,516 |
| 2008-09-02 | 2008-08-29 | 1.096 | 1,516,256 | +25,992 | 0.98% | 1,662,519 |
| 2008-08-21 | 2008-08-19 | 1.287 | 1,490,264 | -17,328 | 0.96% | 1,917,823 |
| 2008-08-18 | 2008-08-14 | 1.391 | 1,507,592 | -2,599 | 0.97% | 2,096,724 |
| 2008-08-15 | 2008-08-13 | 1.408 | 1,510,191 | -5,199 | 0.97% | 2,126,484 |
| 2008-07-25 | 2008-07-23 | 1.333 | 1,515,390 | -6,931 | 0.98% | 2,020,118 |
| 2008-07-23 | 2008-07-21 | 1.379 | 1,522,321 | -2,599 | 0.98% | 2,099,639 |
| 2008-07-22 | 2008-07-18 | 1.414 | 1,524,920 | -17,329 | 0.98% | 2,156,024 |
| 2008-07-11 | 2008-07-09 | 1.500 | 1,542,249 | +31,191 | 0.99% | 2,314,026 |
| 2008-07-10 | 2008-07-08 | 1.431 | 1,511,058 | +20,794 | 0.97% | 2,162,585 |
| 2008-07-03 | 2008-06-30 | 1.558 | 1,490,264 | -7,971 | 0.96% | 2,322,028 |
| 2008-06-30 | 2008-06-26 | 1.558 | 1,498,235 | +17,329 | 0.96% | 2,334,448 |
| 2008-06-26 | 2008-06-24 | 1.558 | 1,480,906 | -1,820 | 0.95% | 2,307,447 |
| 2008-06-25 | 2008-06-23 | 1.558 | 1,482,726 | -13,862 | 0.95% | 2,310,283 |
| 2008-06-19 | 2008-06-17 | 1.558 | 1,496,588 | -1,733 | 0.96% | 2,331,881 |
| 2008-06-17 | 2008-06-13 | 1.558 | 1,498,321 | -6,932 | 0.96% | 2,334,582 |
| 2008-06-16 | 2008-06-12 | 1.529 | 1,505,253 | +19,062 | 0.97% | 2,301,950 |
| 2008-06-13 | 2008-06-11 | 1.587 | 1,486,191 | -17,329 | 0.96% | 2,358,564 |
| 2008-06-06 | 2008-06-04 | 1.645 | 1,503,520 | -31,191 | 0.97% | 2,472,831 |
| 2008-05-26 | 2008-05-22 | 1.674 | 1,534,711 | +20,794 | 0.99% | 2,568,414 |
| 2008-05-22 | 2008-05-20 | 1.731 | 1,513,917 | +2,599 | 0.97% | 2,620,980 |
| 2008-05-20 | 2008-05-16 | 1.789 | 1,511,318 | -1,039 | 0.97% | 2,703,697 |
| 2008-05-14 | 2008-05-09 | 1.933 | 1,512,357 | +115,095 | 0.97% | 2,923,745 |
| 2008-05-13 | 2008-05-08 | 1.789 | 1,397,262 | -5,198 | 0.90% | 2,499,654 |
| 2008-05-09 | 2008-05-07 | 1.731 | 1,402,460 | -5,199 | 0.90% | 2,428,019 |
| 2008-05-08 | 2008-05-06 | 1.789 | 1,407,659 | -34,657 | 0.91% | 2,518,254 |
| 2008-05-02 | 2008-04-29 | 1.587 | 1,442,316 | -17,328 | 0.93% | 2,288,935 |
| 2008-04-22 | 2008-04-18 | 1.674 | 1,459,644 | +19,061 | 0.94% | 2,442,786 |
| 2008-04-15 | 2008-04-11 | 1.500 | 1,440,583 | -866 | 0.93% | 2,161,484 |
| 2008-04-14 | 2008-04-10 | 1.443 | 1,441,449 | +1,733 | 0.93% | 2,079,600 |
| 2008-04-07 | 2008-04-02 | 1.616 | 1,439,716 | +8,664 | 0.93% | 2,326,351 |
| 2008-04-03 | 2008-04-01 | 1.587 | 1,431,052 | +8,664 | 0.92% | 2,271,060 |
| 2008-04-02 | 2008-03-31 | 1.587 | 1,422,388 | +8,664 | 0.92% | 2,257,310 |
| 2008-03-31 | 2008-03-27 | 1.616 | 1,413,724 | -6,931 | 0.91% | 2,284,352 |
| 2008-03-28 | 2008-03-26 | 1.645 | 1,420,655 | -19,061 | 0.91% | 2,336,544 |
| 2008-03-27 | 2008-03-25 | 1.587 | 1,439,716 | -1,733 | 0.93% | 2,284,809 |
| 2008-03-26 | 2008-03-20 | 1.500 | 1,441,449 | +36,389 | 0.93% | 2,162,784 |
| 2008-03-25 | 2008-03-19 | 1.645 | 1,405,060 | -1,299 | 0.90% | 2,310,895 |
| 2008-03-20 | 2008-03-18 | 1.616 | 1,406,359 | -25,681 | 0.91% | 2,272,452 |
| 2008-03-18 | 2008-03-14 | 1.904 | 1,432,040 | -19,061 | 0.92% | 2,727,153 |
| 2008-03-14 | 2008-03-12 | 2.106 | 1,451,101 | -1,733 | 0.93% | 3,056,546 |
| 2008-03-11 | 2008-03-07 | 2.251 | 1,452,834 | -69,314 | 0.94% | 3,269,799 |
| 2008-03-07 | 2008-03-05 | 2.251 | 1,522,148 | -5,198 | 0.98% | 3,425,799 |
| 2008-03-06 | 2008-03-04 | 2.222 | 1,527,346 | -48,520 | 0.98% | 3,393,428 |
| 2008-02-25 | 2008-02-21 | 2.193 | 1,575,866 | -1,733 | 1.01% | 3,455,758 |
| 2008-02-22 | 2008-02-20 | 2.251 | 1,577,599 | -34,657 | 1.02% | 3,550,599 |
| 2008-02-21 | 2008-02-19 | 2.251 | 1,612,256 | -1,733 | 1.04% | 3,628,599 |
| 2008-02-20 | 2008-02-18 | 2.251 | 1,613,989 | -6,827 | 1.04% | 3,632,500 |
| 2008-02-04 | 2008-01-31 | 1.904 | 1,620,816 | -2,599 | 1.04% | 3,086,655 |
| 2008-02-01 | 2008-01-30 | 1.962 | 1,623,415 | +17,328 | 1.05% | 3,185,289 |
| 2008-01-31 | 2008-01-29 | 1.904 | 1,606,087 | -18,628 | 1.03% | 3,058,605 |
| 2008-01-30 | 2008-01-28 | 1.904 | 1,624,715 | -1,733 | 1.05% | 3,094,080 |
| 2008-01-29 | 2008-01-25 | 1.933 | 1,626,448 | -17,016 | 1.05% | 3,144,310 |
| 2008-01-28 | 2008-01-24 | 1.904 | 1,643,464 | -6,871 | 1.06% | 3,129,785 |
| 2008-01-25 | 2008-01-23 | 1.876 | 1,650,335 | -7,798 | 1.06% | 3,095,251 |
| 2008-01-24 | 2008-01-22 | 1.731 | 1,658,133 | -116,967 | 1.07% | 2,870,655 |
| 2008-01-23 | 2008-01-21 | 1.991 | 1,775,100 | -104 | 1.14% | 3,534,129 |
| 2008-01-21 | 2008-01-17 | 2.106 | 1,775,204 | -16,952,607 | 1.14% | 3,739,225 |
| 2008-01-07 | 2008-01-03 | 0.068 | 18,727,811 | +16,855,030 | 12.06% | 1,265,643 |
| 2008-01-04 | 2008-01-02 | 0.068 | 1,872,781 | -57,552,951 | 1.21% | 126,564 |
| 2008-01-03 | 2007-12-31 | 0.068 | 59,425,732 | -2,596,886 | 1.15% | 4,016,046 |
| 2008-01-02 | 2007-12-27 | 0.068 | 62,022,618 | -346,252 | 1.20% | 4,191,546 |
| 2007-12-28 | 2007-12-24 | 0.069 | 62,368,870 | -461,668 | 1.21% | 4,323,022 |
| 2007-12-27 | 2007-12-20 | 0.071 | 62,830,538 | +3,404,806 | 1.21% | 4,463,897 |
| 2007-12-20 | 2007-12-18 | 0.064 | 59,425,732 | -981,046 | 1.15% | 3,810,095 |
| 2007-12-19 | 2007-12-17 | 0.064 | 60,406,778 | -1,413,860 | 1.17% | 3,872,995 |
| 2007-12-17 | 2007-12-13 | 0.068 | 61,820,638 | -403,960 | 1.19% | 4,177,896 |
| 2007-12-14 | 2007-12-12 | 0.069 | 62,224,598 | -288,543 | 1.20% | 4,313,022 |
| 2007-12-13 | 2007-12-11 | 0.069 | 62,513,141 | +288,543 | 1.21% | 4,333,022 |
| 2007-12-12 | 2007-12-10 | 0.069 | 62,224,598 | -496,294 | 1.20% | 4,313,022 |
| 2007-12-11 | 2007-12-07 | 0.071 | 62,720,892 | -166,201 | 1.21% | 4,456,107 |
| 2007-12-10 | 2007-12-06 | 0.076 | 62,887,093 | -584,010 | 1.22% | 4,794,836 |
| 2007-12-07 | 2007-12-05 | 0.076 | 63,471,103 | -259,689 | 1.23% | 4,839,364 |
| 2007-12-06 | 2007-12-04 | 0.073 | 63,730,792 | -761,753 | 1.23% | 4,638,293 |
| 2007-12-05 | 2007-12-03 | 0.071 | 64,492,545 | -28,855 | 1.25% | 4,581,977 |
| 2007-12-04 | 2007-11-30 | 0.069 | 64,521,400 | -692,503 | 1.25% | 4,472,222 |
| 2007-12-03 | 2007-11-29 | 0.071 | 65,213,903 | +201,980 | 1.26% | 4,633,227 |
| 2007-11-30 | 2007-11-28 | 0.069 | 65,011,923 | -952,191 | 1.26% | 4,506,222 |
| 2007-11-29 | 2007-11-27 | 0.071 | 65,964,114 | +807,920 | 1.28% | 4,686,527 |
| 2007-11-28 | 2007-11-26 | 0.087 | 65,156,194 | -201,980 | 1.26% | 5,645,277 |
| 2007-11-27 | 2007-11-23 | 0.085 | 65,358,174 | -57,709 | 1.26% | 5,549,522 |
| 2007-11-26 | 2007-11-22 | 0.087 | 65,415,883 | +173,126 | 1.26% | 5,667,777 |
| 2007-11-23 | 2007-11-21 | 0.094 | 65,242,757 | -865,629 | 1.26% | 6,105,000 |
| 2007-11-22 | 2007-11-20 | 0.097 | 66,108,386 | +346,252 | 1.28% | 6,415,111 |
| 2007-11-21 | 2007-11-19 | 0.099 | 65,762,134 | -57,709 | 1.27% | 6,495,466 |
| 2007-11-20 | 2007-11-16 | 0.099 | 65,819,843 | -1,211,880 | 1.27% | 6,501,166 |
| 2007-11-19 | 2007-11-15 | 0.106 | 67,031,723 | +803,303 | 1.30% | 7,085,488 |
| 2007-11-16 | 2007-11-14 | 0.101 | 66,228,420 | -750,211 | 1.28% | 6,656,286 |
| 2007-11-15 | 2007-11-13 | 0.097 | 66,978,631 | +1,038,754 | 1.29% | 6,499,559 |
| 2007-11-14 | 2007-11-12 | 0.099 | 65,939,877 | -807,920 | 1.27% | 6,513,022 |
| 2007-11-13 | 2007-11-09 | 0.107 | 66,747,797 | +57,709 | 1.29% | 7,171,140 |
| 2007-11-12 | 2007-11-08 | 0.106 | 66,690,088 | +1,328,451 | 1.29% | 7,049,376 |
| 2007-11-08 | 2007-11-06 | 0.107 | 65,361,637 | -57,708 | 1.26% | 7,022,216 |
| 2007-11-07 | 2007-11-05 | 0.106 | 65,419,345 | +161,584 | 1.26% | 6,915,054 |
| 2007-11-06 | 2007-11-02 | 0.111 | 65,257,761 | +634,794 | 1.26% | 7,237,219 |
| 2007-11-05 | 2007-11-01 | 0.116 | 64,622,967 | -334,710 | 1.25% | 7,502,764 |
| 2007-11-02 | 2007-10-31 | 0.118 | 64,957,677 | -2,106,363 | 1.26% | 7,654,185 |
| 2007-11-01 | 2007-10-30 | 0.113 | 67,064,040 | -2,400,677 | 1.30% | 7,553,751 |
| 2007-10-31 | 2007-10-29 | 0.118 | 69,464,717 | -3,356,331 | 1.34% | 8,185,265 |
| 2007-10-30 | 2007-10-26 | 0.125 | 72,821,048 | +1,551,206 | 1.41% | 9,085,503 |
| 2007-10-29 | 2007-10-25 | 0.133 | 71,269,842 | -1,177,255 | 1.38% | 9,509,465 |
| 2007-10-26 | 2007-10-24 | 0.130 | 72,447,097 | +1,471,569 | 1.40% | 9,415,466 |
| 2007-10-25 | 2007-10-23 | 0.104 | 70,975,528 | +3,055,093 | 1.37% | 7,379,373 |
| 2007-10-24 | 2007-10-22 | 0.095 | 67,920,435 | +522,839 | 1.31% | 6,473,255 |
| 2007-10-23 | 2007-10-18 | 0.094 | 67,397,596 | +577,086 | 1.30% | 6,306,636 |
| 2007-10-22 | 2007-10-17 | 0.097 | 66,820,510 | +259,689 | 1.29% | 6,484,215 |
| 2007-10-18 | 2007-10-16 | 0.090 | 66,560,821 | +121,188 | 1.29% | 5,997,656 |
| 2007-10-17 | 2007-10-15 | 0.094 | 66,439,633 | -519,377 | 1.28% | 6,216,996 |
| 2007-10-16 | 2007-10-12 | 0.099 | 66,959,010 | -7,028,906 | 1.29% | 6,613,684 |
| 2007-10-15 | 2007-10-11 | 0.099 | 73,987,916 | +2,308 | 1.43% | 7,307,944 |
| 2007-10-12 | 2007-10-10 | 0.102 | 73,985,608 | -490,523 | 1.43% | 7,564,127 |
| 2007-10-11 | 2007-10-09 | 0.107 | 74,476,131 | +1,067,609 | 1.44% | 8,001,444 |
| 2007-10-10 | 2007-10-08 | 0.104 | 73,408,522 | -5,124,522 | 1.42% | 7,632,333 |
| 2007-10-09 | 2007-10-05 | 0.118 | 78,533,044 | +11,385,904 | 1.52% | 9,253,817 |
| 2007-10-08 | 2007-10-04 | 0.087 | 67,147,140 | +57,708 | 1.30% | 5,817,777 |
| 2007-10-05 | 2007-10-03 | 0.085 | 67,089,432 | -5,771 | 1.30% | 5,696,522 |
| 2007-10-04 | 2007-10-02 | 0.087 | 67,095,203 | -633,640 | 1.30% | 5,813,277 |
| 2007-10-03 | 2007-09-28 | 0.094 | 67,728,843 | +577,086 | 1.31% | 6,337,632 |
| 2007-10-02 | 2007-09-27 | 0.097 | 67,151,757 | +144,271 | 1.30% | 6,516,359 |
| 2007-09-28 | 2007-09-25 | 0.097 | 67,007,486 | -11,541 | 1.30% | 6,502,359 |
| 2007-09-27 | 2007-09-24 | 0.092 | 67,019,027 | -144,272 | 1.30% | 6,155,078 |
| 2007-09-25 | 2007-09-21 | 0.104 | 67,163,299 | +138,501 | 1.30% | 6,983,013 |
| 2007-09-24 | 2007-09-20 | 0.109 | 67,024,798 | +577,086 | 1.30% | 7,317,044 |
| 2007-09-21 | 2007-09-19 | 0.113 | 66,447,712 | -640,566 | 1.28% | 7,484,331 |
| 2007-09-20 | 2007-09-18 | 0.113 | 67,088,278 | +46,167 | 1.30% | 7,556,481 |
| 2007-09-19 | 2007-09-17 | 0.114 | 67,042,111 | +57,709 | 1.30% | 7,667,454 |
| 2007-09-18 | 2007-09-14 | 0.114 | 66,984,402 | +900,254 | 1.29% | 7,660,854 |
| 2007-09-14 | 2007-09-12 | 0.116 | 66,084,148 | +86,563 | 1.28% | 7,672,408 |
| 2007-09-13 | 2007-09-11 | 0.116 | 65,997,585 | +552,848 | 1.28% | 7,662,358 |
| 2007-09-12 | 2007-09-10 | 0.116 | 65,444,737 | -4,789,813 | 1.27% | 7,598,172 |
| 2007-09-11 | 2007-09-07 | 0.120 | 70,234,550 | +158,122 | 1.36% | 8,397,683 |
| 2007-09-10 | 2007-09-06 | 0.125 | 70,076,428 | +2,187,155 | 1.35% | 8,743,071 |
| 2007-09-07 | 2007-09-05 | 0.133 | 67,889,273 | +2,239,093 | 1.31% | 9,058,399 |
| 2007-09-06 | 2007-09-04 | 0.109 | 65,650,180 | -51,937 | 1.27% | 7,166,978 |
| 2007-09-05 | 2007-09-03 | 0.116 | 65,702,117 | +1,672,394 | 1.27% | 7,628,054 |
| 2007-09-04 | 2007-08-31 | 0.120 | 64,029,723 | +573,508 | 1.24% | 7,655,795 |
| 2007-09-03 | 2007-08-30 | 0.135 | 63,456,215 | -80,676 | 1.23% | 8,576,860 |
| 2007-08-31 | 2007-08-29 | 0.135 | 63,536,891 | +17,423,115 | 1.23% | 8,587,765 |
| 2007-08-30 | 2007-08-28 | 0.140 | 46,113,776 | -86,563 | 1.34% | 6,472,548 |
| 2007-08-29 | 2007-08-27 | 0.151 | 46,200,339 | +542,461 | 1.34% | 6,965,046 |
| 2007-08-28 | 2007-08-24 | 0.142 | 45,657,878 | -1,731,258 | 1.32% | 6,487,676 |
| 2007-08-27 | 2007-08-23 | 0.142 | 47,389,136 | +1,592,757 | 1.37% | 6,733,676 |
| 2007-08-24 | 2007-08-22 | 0.114 | 45,796,379 | -2,045,192 | 1.33% | 5,237,628 |
| 2007-08-23 | 2007-08-21 | 0.118 | 47,841,571 | -288,543 | 1.39% | 5,637,336 |
| 2007-08-22 | 2007-08-20 | 0.118 | 48,130,114 | +548,231 | 1.40% | 5,671,336 |
| 2007-08-21 | 2007-08-17 | 0.120 | 47,581,883 | -144,271 | 1.38% | 5,689,188 |
| 2007-08-20 | 2007-08-16 | 0.123 | 47,726,154 | -346,251 | 1.38% | 5,871,842 |
| 2007-08-17 | 2007-08-15 | 0.149 | 48,072,405 | +173,125 | 1.39% | 7,163,972 |
| 2007-08-15 | 2007-08-13 | 0.152 | 47,899,280 | -357,793 | 1.39% | 7,304,176 |
| 2007-08-14 | 2007-08-10 | 0.156 | 48,257,073 | -1,104,542 | 1.40% | 7,525,980 |
| 2007-08-13 | 2007-08-09 | 0.168 | 49,361,615 | -1,356,152 | 1.43% | 8,296,992 |
| 2007-08-10 | 2007-08-08 | 0.158 | 50,717,767 | +132,730 | 1.47% | 7,997,626 |
| 2007-08-09 | 2007-08-07 | 0.152 | 50,585,037 | +2,473,390 | 1.47% | 7,713,728 |
| 2007-08-08 | 2007-08-06 | 0.191 | 48,111,647 | +1,327,297 | 1.39% | 9,170,700 |
| 2007-08-07 | 2007-08-03 | 0.208 | 46,784,350 | +525,148 | 1.36% | 9,728,400 |
| 2007-08-06 | 2007-08-02 | 0.188 | 46,259,202 | -430,506 | 1.34% | 8,710,720 |
| 2007-08-03 | 2007-08-01 | 0.194 | 46,689,708 | -10,796,911 | 1.35% | 9,056,200 |
| 2007-08-02 | 2007-07-31 | 0.200 | 57,486,619 | -473,228 | 1.36% | 11,475,990 |
| 2007-08-01 | 2007-07-30 | 0.191 | 57,959,847 | -1,341,991 | 1.37% | 11,078,100 |
| 2007-07-31 | 2007-07-27 | 0.204 | 59,301,838 | -3,463,747 | 1.40% | 12,090,240 |
| 2007-07-30 | 2007-07-26 | 0.215 | 62,765,585 | -1,477,602 | 1.49% | 13,507,328 |
| 2007-07-27 | 2007-07-25 | 0.180 | 64,243,187 | +583,413 | 1.52% | 11,551,412 |
| 2007-07-26 | 2007-07-24 | 0.168 | 63,659,774 | -172,340 | 1.51% | 10,725,470 |
| 2007-07-25 | 2007-07-23 | 0.174 | 63,832,114 | -3,284,344 | 1.51% | 11,116,002 |
| 2007-07-19 | 2007-07-17 | 0.190 | 67,116,458 | +282,524 | 1.59% | 12,733,216 |
| 2007-07-18 | 2007-07-16 | 0.184 | 66,833,934 | -477,466 | 1.58% | 12,301,120 |
| 2007-07-17 | 2007-07-13 | 0.176 | 67,311,400 | +288,175 | 1.59% | 11,817,200 |
| 2007-07-16 | 2007-07-12 | 0.168 | 67,023,225 | +367,281 | 1.59% | 11,292,148 |
| 2007-07-13 | 2007-07-11 | 0.171 | 66,655,944 | -141,262 | 1.58% | 11,419,012 |
| 2007-07-12 | 2007-07-10 | 0.180 | 66,797,206 | +88,995 | 1.58% | 12,010,644 |
| 2007-07-11 | 2007-07-09 | 0.180 | 66,708,211 | -762,815 | 1.58% | 11,994,642 |
| 2007-07-10 | 2007-07-06 | 0.184 | 67,471,026 | +1,765,777 | 1.60% | 12,418,380 |
| 2007-07-09 | 2007-07-05 | 0.191 | 65,705,249 | -2,366,141 | 1.56% | 12,558,510 |
| 2007-07-06 | 2007-07-04 | 0.190 | 68,071,390 | +4,766,184 | 1.61% | 12,914,384 |
| 2007-07-05 | 2007-07-03 | 0.163 | 63,305,206 | -1,158,349 | 1.50% | 10,307,220 |
| 2007-07-04 | 2007-06-29 | 0.185 | 64,463,555 | -908,316 | 1.53% | 11,956,108 |
| 2007-07-03 | 2007-06-28 | 0.207 | 65,371,871 | -2,076,553 | 1.55% | 13,512,884 |
| 2007-06-29 | 2007-06-27 | 0.217 | 67,448,424 | -1,659,830 | 1.60% | 14,610,582 |
| 2007-06-28 | 2007-06-26 | 0.227 | 69,108,254 | +288,175 | 1.64% | 15,655,040 |
| 2007-06-27 | 2007-06-25 | 0.225 | 68,820,079 | +670,995 | 1.63% | 15,492,324 |
| 2007-06-26 | 2007-06-22 | 0.232 | 68,149,084 | 1.61% | 15,823,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy