History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,999 | +0 | 0.00% | 3,649 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,999 | +0 | 0.00% | 3,949 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,999 | +0 | 0.00% | 3,549 |
| 2025-10-09 | 2025-10-06 | 0.750 | 4,999 | +0 | 0.00% | 3,749 |
| 2025-10-08 | 2025-10-03 | 0.730 | 4,999 | +0 | 0.00% | 3,649 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,999 | +0 | 0.00% | 3,699 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,999 | +0 | 0.00% | 3,649 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,999 | +0 | 0.00% | 3,499 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,999 | +0 | 0.00% | 3,299 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,999 | +0 | 0.00% | 3,299 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,999 | +0 | 0.00% | 3,549 |
| 2025-09-25 | 2025-09-23 | 0.690 | 4,999 | +0 | 0.00% | 3,449 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,999 | +0 | 0.00% | 3,599 |
| 2025-09-23 | 2025-09-19 | 0.740 | 4,999 | +0 | 0.00% | 3,699 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,999 | +0 | 0.00% | 3,699 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,999 | +0 | 0.00% | 3,899 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,999 | +0 | 0.00% | 3,899 |
| 2025-09-17 | 2025-09-15 | 0.790 | 4,999 | +0 | 0.00% | 3,949 |
| 2025-09-16 | 2025-09-12 | 0.800 | 4,999 | +0 | 0.00% | 3,999 |
| 2025-09-15 | 2025-09-11 | 0.790 | 4,999 | +0 | 0.00% | 3,949 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,999 | +0 | 0.00% | 3,999 |
| 2025-09-11 | 2025-09-09 | 0.800 | 4,999 | +0 | 0.00% | 3,999 |
| 2025-09-10 | 2025-09-08 | 0.810 | 4,999 | +0 | 0.00% | 4,049 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,999 | +0 | 0.00% | 4,049 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,999 | +0 | 0.00% | 4,049 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,999 | +0 | 0.00% | 4,049 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,999 | +0 | 0.00% | 4,199 |
| 2025-09-03 | 2025-09-01 | 0.820 | 4,999 | +0 | 0.00% | 4,099 |
| 2025-09-02 | 2025-08-29 | 0.830 | 4,999 | +0 | 0.00% | 4,149 |
| 2025-09-01 | 2025-08-28 | 0.870 | 4,999 | +0 | 0.00% | 4,349 |
| 2025-08-29 | 2025-08-27 | 0.930 | 4,999 | +0 | 0.00% | 4,649 |
| 2025-08-28 | 2025-08-26 | 0.950 | 4,999 | +0 | 0.00% | 4,749 |
| 2025-08-27 | 2025-08-25 | 0.940 | 4,999 | +0 | 0.00% | 4,699 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,999 | +0 | 0.00% | 4,249 |
| 2025-08-25 | 2025-08-21 | 0.840 | 4,999 | +0 | 0.00% | 4,199 |
| 2025-08-22 | 2025-08-20 | 0.860 | 4,999 | +0 | 0.00% | 4,299 |
| 2025-08-21 | 2025-08-19 | 0.890 | 4,999 | +0 | 0.00% | 4,449 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,999 | +0 | 0.00% | 4,449 |
| 2025-08-19 | 2025-08-15 | 0.880 | 4,999 | +0 | 0.00% | 4,399 |
| 2025-08-18 | 2025-08-14 | 0.890 | 4,999 | +0 | 0.00% | 4,449 |
| 2025-08-15 | 2025-08-13 | 0.870 | 4,999 | +0 | 0.00% | 4,349 |
| 2025-08-14 | 2025-08-12 | 0.880 | 4,999 | +0 | 0.00% | 4,399 |
| 2025-08-13 | 2025-08-11 | 0.860 | 4,999 | +0 | 0.00% | 4,299 |
| 2025-08-12 | 2025-08-08 | 0.890 | 4,999 | +0 | 0.00% | 4,449 |
| 2025-08-11 | 2025-08-07 | 0.900 | 4,999 | +4,000 | 0.00% | 4,499 |
| 2025-07-16 | 2025-07-14 | 0.880 | 999 | -6,000 | 0.00% | 879 |
| 2025-07-07 | 2025-07-03 | 0.780 | 6,999 | +4,000 | 0.00% | 5,459 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,999 | -6,000 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 8,999 | +2,000 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 6,999 | +229 | 0.00% | 4,197 |
| 2023-12-18 | 2023-12-14 | 0.507 | 6,770 | +5,804 | 0.00% | 3,430 |
| 2023-08-31 | 2023-08-29 | 0.786 | 966 | -5,804 | 0.00% | 759 |
| 2023-03-23 | 2023-03-21 | 0.868 | 6,770 | -2,712 | 0.00% | 5,880 |
| 2022-06-06 | 2022-06-01 | 1.179 | 9,482 | +1,548 | 0.00% | 11,176 |
| 2022-02-25 | 2022-02-23 | 1.272 | 7,934 | +774 | 0.00% | 10,090 |
| 2021-11-02 | 2021-10-29 | 0.982 | 7,160 | +3,673 | 0.00% | 7,033 |
| 2021-09-28 | 2021-09-24 | 0.972 | 3,487 | -1,934 | 0.00% | 3,389 |
| 2021-08-25 | 2021-08-23 | 1.365 | 5,421 | +2,418 | 0.00% | 7,398 |
| 2021-07-21 | 2021-07-19 | 1.665 | 3,003 | -387 | 0.00% | 4,999 |
| 2021-07-14 | 2021-07-12 | 1.365 | 3,390 | -5,622 | 0.00% | 4,626 |
| 2021-06-25 | 2021-06-23 | 1.385 | 9,012 | +1,547 | 0.00% | 12,485 |
| 2021-06-02 | 2021-05-31 | 0.899 | 7,465 | +4,836 | 0.00% | 6,715 |
| 2021-05-27 | 2021-05-25 | 0.765 | 2,629 | +2,410 | 0.00% | 2,011 |
| 2021-05-06 | 2021-05-04 | 0.744 | 219 | -4,836 | 0.00% | 163 |
| 2021-04-28 | 2021-04-26 | 0.775 | 5,055 | +4,885 | 0.00% | 3,920 |
| 2021-04-22 | 2021-04-20 | 0.744 | 170 | -4,836 | 0.00% | 127 |
| 2021-02-26 | 2021-02-24 | 0.372 | 5,006 | +2,418 | 0.00% | 1,863 |
| 2021-01-27 | 2021-01-25 | 0.377 | 2,588 | -3,872 | 0.00% | 977 |
| 2021-01-26 | 2021-01-22 | 0.331 | 6,460 | +964 | 0.00% | 2,137 |
| 2021-01-15 | 2021-01-13 | 0.305 | 5,496 | +2,418 | 0.00% | 1,676 |
| 2021-01-14 | 2021-01-12 | 0.315 | 3,078 | -4,836 | 0.00% | 971 |
| 2021-01-13 | 2021-01-11 | 0.246 | 7,914 | -4,662 | 0.00% | 1,947 |
| 2021-01-12 | 2021-01-08 | 0.210 | 12,576 | +8,099 | 0.00% | 2,639 |
| 2021-01-08 | 2021-01-06 | 0.212 | 4,477 | -4,836 | 0.00% | 949 |
| 2020-12-10 | 2020-12-08 | 0.129 | 9,313 | +8,739 | 0.00% | 1,204 |
| 2020-12-08 | 2020-12-04 | 0.124 | 574 | -3,868 | 0.00% | 71 |
| 2020-11-12 | 2020-11-10 | 0.124 | 4,442 | +3,868 | 0.00% | 551 |
| 2020-09-08 | 2020-09-04 | 0.109 | 574 | -8,124 | 0.00% | 62 |
| 2020-05-04 | 2020-04-28 | 0.096 | 8,698 | +4,836 | 0.00% | 836 |
| 2020-01-03 | 2019-12-31 | 0.109 | 3,862 | -245 | 0.00% | 419 |
| 2019-08-28 | 2019-08-26 | 0.132 | 4,107 | -9,672 | 0.00% | 544 |
| 2019-08-27 | 2019-08-23 | 0.130 | 13,779 | +7,738 | 0.00% | 1,795 |
| 2019-07-15 | 2019-07-11 | 0.145 | 6,041 | +1,837 | 0.00% | 874 |
| 2019-07-11 | 2019-07-09 | 0.150 | 4,204 | +1,934 | 0.00% | 630 |
| 2019-06-19 | 2019-06-17 | 0.123 | 2,270 | -9,672 | 0.00% | 279 |
| 2019-06-18 | 2019-06-14 | 0.125 | 11,942 | +3,344 | 0.00% | 1,494 |
| 2019-05-09 | 2019-05-07 | 0.114 | 8,598 | +237 | 0.00% | 978 |
| 2019-04-29 | 2019-04-25 | 0.123 | 8,361 | +4,703 | 0.00% | 1,031 |
| 2019-01-23 | 2019-01-21 | 0.154 | 3,658 | -1,505 | 0.00% | 564 |
| 2019-01-07 | 2019-01-03 | 0.150 | 5,163 | +1,505 | 0.00% | 774 |
| 2018-02-12 | 2018-02-08 | 0.205 | 3,658 | -9,406 | 0.00% | 751 |
| 2018-02-08 | 2018-02-06 | 0.205 | 13,064 | +3,762 | 0.00% | 2,681 |
| 2017-12-01 | 2017-11-29 | 0.215 | 9,302 | +2,344 | 0.00% | 1,998 |
| 2017-11-03 | 2017-11-01 | 0.221 | 6,958 | +4,703 | 0.00% | 1,539 |
| 2017-10-17 | 2017-10-13 | 0.221 | 2,255 | -9,406 | 0.00% | 499 |
| 2017-10-16 | 2017-10-12 | 0.221 | 11,661 | +4,703 | 0.00% | 2,579 |
| 2017-09-20 | 2017-09-18 | 0.218 | 6,958 | +4,844 | 0.00% | 1,516 |
| 2017-09-07 | 2017-09-05 | 0.231 | 2,114 | -9,406 | 0.00% | 488 |
| 2017-09-06 | 2017-09-04 | 0.226 | 11,520 | +4,703 | 0.00% | 2,609 |
| 2017-09-01 | 2017-08-30 | 0.211 | 6,817 | +4,703 | 0.00% | 1,435 |
| 2017-08-07 | 2017-08-03 | 0.216 | 2,114 | -9,406 | 0.00% | 456 |
| 2017-08-04 | 2017-08-02 | 0.214 | 11,520 | +7,909 | 0.00% | 2,462 |
| 2017-06-30 | 2017-06-28 | 0.195 | 3,611 | +1,406 | 0.00% | 703 |
| 2017-06-28 | 2017-06-26 | 0.213 | 2,205 | -9,406 | 0.00% | 469 |
| 2017-06-27 | 2017-06-23 | 0.214 | 11,611 | -38,223 | 0.00% | 2,481 |
| 2017-06-26 | 2017-06-22 | 0.217 | 49,834 | +15,515 | 0.00% | 10,808 |
| 2017-06-21 | 2017-06-19 | 0.224 | 34,319 | +32,557 | 0.00% | 7,699 |
| 2017-06-15 | 2017-06-13 | 0.237 | 1,762 | -9,406 | 0.00% | 418 |
| 2017-06-14 | 2017-06-12 | 0.224 | 11,168 | +4,703 | 0.00% | 2,505 |
| 2017-06-07 | 2017-06-05 | 0.204 | 6,465 | -406,336 | 0.00% | 1,320 |
| 2017-05-12 | 2017-05-10 | 0.241 | 412,801 | -9,406 | 0.01% | 99,624 |
| 2017-05-11 | 2017-05-09 | 0.275 | 422,207 | +9,404 | 0.01% | 116,148 |
| 2017-05-10 | 2017-05-08 | 0.237 | 412,803 | +45,805 | 0.01% | 97,692 |
| 2017-05-09 | 2017-05-05 | 0.233 | 366,998 | +4,661 | 0.01% | 85,530 |
| 2017-01-24 | 2017-01-20 | 0.348 | 362,337 | -8,324 | 0.01% | 126,230 |
| 2017-01-23 | 2017-01-19 | 0.336 | 370,661 | +4,995 | 0.01% | 124,677 |
| 2016-11-25 | 2016-11-23 | 0.360 | 365,666 | -8,325 | 0.01% | 131,782 |
| 2016-11-23 | 2016-11-21 | 0.360 | 373,991 | +6,660 | 0.01% | 134,783 |
| 2016-11-01 | 2016-10-28 | 0.255 | 367,331 | +5,244 | 0.01% | 93,550 |
| 2016-07-21 | 2016-07-19 | 0.258 | 362,087 | -8,324 | 0.01% | 93,520 |
| 2016-07-19 | 2016-07-15 | 0.268 | 370,411 | +6,659 | 0.01% | 99,229 |
| 2015-05-28 | 2015-05-26 | 0.420 | 363,752 | -8,324 | 0.01% | 152,941 |
| 2015-05-27 | 2015-05-22 | 0.463 | 372,076 | +4,995 | 0.01% | 172,085 |
| 2015-04-17 | 2015-04-15 | 0.463 | 367,081 | +3,329 | 0.01% | 169,775 |
| 2015-04-13 | 2015-04-09 | 0.402 | 363,752 | +3,330 | 0.01% | 146,387 |
| 2014-04-25 | 2014-04-23 | 0.384 | 360,422 | -8,324 | 0.01% | 138,552 |
| 2014-04-23 | 2014-04-17 | 0.378 | 368,746 | +1,665 | 0.01% | 139,537 |
| 2014-04-07 | 2014-04-03 | 0.360 | 367,081 | +4,994 | 0.01% | 132,292 |
| 2013-10-10 | 2013-10-08 | 0.378 | 362,087 | +666 | 0.01% | 137,017 |
| 2013-09-11 | 2013-09-09 | 0.246 | 361,421 | +333 | 0.01% | 89,006 |
| 2013-09-02 | 2013-08-29 | 0.228 | 361,088 | +1,332 | 0.01% | 82,417 |
| 2013-08-20 | 2013-08-16 | 0.246 | 359,756 | -8,324 | 0.01% | 88,596 |
| 2013-08-15 | 2013-08-12 | 0.259 | 368,080 | +3,329 | 0.01% | 95,510 |
| 2011-11-07 | 2011-11-03 | 0.300 | 364,751 | +1,665 | 0.01% | 109,544 |
| 2011-09-07 | 2011-09-05 | 0.336 | 363,086 | +3,330 | 0.01% | 122,129 |
| 2011-04-29 | 2011-04-27 | 0.769 | 359,756 | -8,324 | 0.01% | 276,592 |
| 2011-04-27 | 2011-04-21 | 0.673 | 368,080 | +3,329 | 0.01% | 247,618 |
| 2011-01-04 | 2010-12-31 | 0.793 | 364,751 | +666 | 0.01% | 289,196 |
| 2010-11-05 | 2010-11-03 | 1.165 | 364,085 | +833 | 0.01% | 424,254 |
| 2010-11-04 | 2010-11-02 | 1.033 | 363,252 | +666 | 0.01% | 375,282 |
| 2010-10-12 | 2010-10-08 | 1.069 | 362,586 | -2,498 | 0.01% | 387,661 |
| 2010-10-08 | 2010-10-06 | 1.081 | 365,084 | +666 | 0.01% | 394,718 |
| 2010-08-05 | 2010-08-03 | 1.093 | 364,418 | +833 | 0.01% | 398,376 |
| 2010-07-29 | 2010-07-27 | 1.081 | 363,585 | -833 | 0.01% | 393,097 |
| 2010-07-09 | 2010-07-07 | 1.381 | 364,418 | +1,665 | 0.01% | 503,442 |
| 2010-07-06 | 2010-07-02 | 1.442 | 362,753 | -5,681 | 0.01% | 522,930 |
| 2010-05-12 | 2010-05-10 | 1.369 | 368,434 | +3,330 | 0.01% | 504,564 |
| 2010-04-23 | 2010-04-21 | 1.682 | 365,104 | -16,649 | 0.01% | 614,039 |
| 2010-04-22 | 2010-04-20 | 1.562 | 381,753 | +16,649 | 0.01% | 596,180 |
| 2010-04-14 | 2010-04-12 | 1.982 | 365,104 | -8,325 | 0.01% | 723,689 |
| 2010-04-12 | 2010-04-08 | 2.042 | 373,429 | +4,995 | 0.01% | 762,621 |
| 2010-04-07 | 2010-03-31 | 2.054 | 368,434 | -8,324 | 0.01% | 756,846 |
| 2010-04-01 | 2010-03-30 | 2.078 | 376,758 | +6,659 | 0.01% | 782,997 |
| 2010-03-29 | 2010-03-25 | 2.030 | 370,099 | +2,664 | 0.01% | 751,374 |
| 2010-03-19 | 2010-03-17 | 2.210 | 367,435 | +333 | 0.01% | 812,176 |
| 2010-03-18 | 2010-03-16 | 2.246 | 367,102 | +3,330 | 0.01% | 824,670 |
| 2010-03-17 | 2010-03-15 | 2.270 | 363,772 | +1,664 | 0.01% | 825,929 |
| 2010-03-09 | 2010-03-05 | 2.162 | 362,108 | -8,324 | 0.01% | 783,001 |
| 2010-03-05 | 2010-03-03 | 2.018 | 370,432 | +666 | 0.01% | 747,600 |
| 2010-03-04 | 2010-03-02 | 2.114 | 369,766 | +2,497 | 0.01% | 781,792 |
| 2010-02-09 | 2010-02-05 | 1.742 | 367,269 | +1,998 | 0.01% | 639,741 |
| 2010-02-08 | 2010-02-04 | 1.742 | 365,271 | -8,324 | 0.01% | 636,260 |
| 2010-02-05 | 2010-02-03 | 1.766 | 373,595 | +4,994 | 0.01% | 659,736 |
| 2010-02-04 | 2010-02-02 | 1.766 | 368,601 | -4,661 | 0.01% | 650,917 |
| 2010-02-02 | 2010-01-29 | 1.718 | 373,262 | +6,992 | 0.01% | 641,212 |
| 2010-01-28 | 2010-01-26 | 1.814 | 366,270 | -8,324 | 0.01% | 664,400 |
| 2010-01-26 | 2010-01-22 | 1.814 | 374,594 | +9,989 | 0.01% | 679,500 |
| 2010-01-25 | 2010-01-21 | 1.886 | 364,605 | +6,160 | 0.01% | 687,660 |
| 2010-01-20 | 2010-01-18 | 2.198 | 358,445 | -22,945 | 0.01% | 787,998 |
| 2010-01-19 | 2010-01-15 | 2.282 | 381,390 | -13,319 | 0.01% | 870,512 |
| 2010-01-18 | 2010-01-14 | 2.343 | 394,709 | -26,638 | 0.01% | 924,620 |
| 2010-01-15 | 2010-01-13 | 2.258 | 421,347 | +320,381 | 0.01% | 951,589 |
| 2010-01-04 | 2009-12-29 | 22.921 | 100,966 | -302,900 | 0.00% | 2,314,223 |
| 2009-12-30 | 2009-12-28 | 22.584 | 403,866 | +380,664 | 0.01% | 9,121,090 |
| 2009-12-29 | 2009-12-24 | 20.470 | 23,202 | -1,415 | 0.01% | 474,949 |
| 2009-12-28 | 2009-12-22 | 19.797 | 24,617 | +1,810 | 0.01% | 487,353 |
| 2009-12-23 | 2009-12-21 | 19.942 | 22,807 | -2,081 | 0.01% | 454,808 |
| 2009-12-22 | 2009-12-18 | 18.644 | 24,888 | +1,665 | 0.01% | 464,016 |
| 2009-12-17 | 2009-12-15 | 21.479 | 23,223 | -4,037 | 0.01% | 498,813 |
| 2009-12-15 | 2009-12-11 | 22.488 | 27,260 | +3,847 | 0.01% | 613,032 |
| 2009-12-14 | 2009-12-10 | 22.825 | 23,413 | -1,998 | 0.01% | 534,395 |
| 2009-12-11 | 2009-12-09 | 22.584 | 25,411 | +209 | 0.01% | 573,893 |
| 2009-12-10 | 2009-12-08 | 22.392 | 25,202 | -3,955 | 0.01% | 564,329 |
| 2009-12-09 | 2009-12-07 | 22.104 | 29,157 | +3,060 | 0.02% | 644,484 |
| 2009-12-08 | 2009-12-04 | 19.125 | 26,097 | +2,185 | 0.01% | 499,097 |
| 2009-12-07 | 2009-12-03 | 16.049 | 23,912 | -1,041 | 0.01% | 383,773 |
| 2009-12-04 | 2009-12-02 | 16.097 | 24,953 | +416 | 0.01% | 401,679 |
| 2009-12-02 | 2009-11-30 | 16.290 | 24,537 | +125 | 0.01% | 399,699 |
| 2009-12-01 | 2009-11-27 | 15.184 | 24,412 | -5,619 | 0.01% | 370,682 |
| 2009-11-30 | 2009-11-26 | 15.713 | 30,031 | +3,205 | 0.02% | 471,877 |
| 2009-11-27 | 2009-11-25 | 16.145 | 26,826 | +1,457 | 0.01% | 433,119 |
| 2009-11-26 | 2009-11-24 | 16.338 | 25,369 | -624 | 0.01% | 414,471 |
| 2009-11-25 | 2009-11-23 | 15.425 | 25,993 | +915 | 0.01% | 400,934 |
| 2009-11-24 | 2009-11-20 | 15.184 | 25,078 | -2,913 | 0.01% | 380,795 |
| 2009-11-23 | 2009-11-19 | 15.473 | 27,991 | -208 | 0.02% | 433,098 |
| 2009-11-20 | 2009-11-18 | 15.473 | 28,199 | +2,393 | 0.02% | 436,316 |
| 2009-11-19 | 2009-11-17 | 15.521 | 25,806 | -416 | 0.01% | 400,530 |
| 2009-11-18 | 2009-11-16 | 15.617 | 26,222 | +775 | 0.01% | 409,506 |
| 2009-11-17 | 2009-11-13 | 15.473 | 25,447 | -24,973 | 0.01% | 393,735 |
| 2009-11-16 | 2009-11-12 | 14.656 | 50,420 | +4,807 | 0.03% | 738,949 |
| 2009-11-13 | 2009-11-11 | 15.136 | 45,613 | -477 | 0.02% | 690,416 |
| 2009-11-12 | 2009-11-10 | 14.800 | 46,090 | -39,587 | 0.02% | 682,133 |
| 2009-11-11 | 2009-11-09 | 13.455 | 85,677 | +28,113 | 0.05% | 1,152,747 |
| 2009-11-10 | 2009-11-06 | 14.944 | 57,564 | -6,681 | 0.03% | 860,247 |
| 2009-11-09 | 2009-11-05 | 12.061 | 64,245 | +11,488 | 0.03% | 774,863 |
| 2009-11-06 | 2009-11-04 | 9.658 | 52,757 | +6,701 | 0.03% | 509,551 |
| 2009-11-05 | 2009-11-03 | 7.784 | 46,056 | -5,619 | 0.02% | 358,520 |
| 2009-11-04 | 2009-11-02 | 7.688 | 51,675 | +781 | 0.03% | 397,294 |
| 2009-11-03 | 2009-10-30 | 7.640 | 50,894 | -3,871 | 0.03% | 388,844 |
| 2009-11-02 | 2009-10-29 | 7.784 | 54,765 | -29,083 | 0.03% | 426,314 |
| 2009-10-30 | 2009-10-28 | 6.919 | 83,848 | +15,212 | 0.04% | 580,185 |
| 2009-10-29 | 2009-10-27 | 6.247 | 68,636 | +22,632 | 0.04% | 428,753 |
| 2009-10-28 | 2009-10-23 | 4.757 | 46,004 | -104 | 0.02% | 218,848 |
| 2009-10-27 | 2009-10-22 | 4.709 | 46,108 | +541 | 0.02% | 217,127 |
| 2009-10-23 | 2009-10-21 | 4.661 | 45,567 | +2,081 | 0.02% | 212,390 |
| 2009-10-22 | 2009-10-20 | 4.613 | 43,486 | -2,081 | 0.02% | 200,601 |
| 2009-10-21 | 2009-10-19 | 4.613 | 45,567 | -208 | 0.02% | 210,200 |
| 2009-10-20 | 2009-10-16 | 4.613 | 45,775 | -1,041 | 0.02% | 211,160 |
| 2009-10-19 | 2009-10-15 | 4.325 | 46,816 | +1,665 | 0.03% | 202,464 |
| 2009-10-16 | 2009-10-14 | 5.194 | 45,151 | +125 | 0.02% | 234,504 |
| 2009-10-15 | 2009-10-13 | 5.309 | 45,026 | +6,668 | 0.02% | 239,052 |
| 2009-10-14 | 2009-10-12 | 5.194 | 38,358 | +173 | 0.02% | 199,223 |
| 2009-10-13 | 2009-10-09 | 5.425 | 38,185 | -2,599 | 0.02% | 207,139 |
| 2009-10-12 | 2009-10-08 | 5.425 | 40,784 | +1,490 | 0.03% | 221,237 |
| 2009-10-09 | 2009-10-07 | 5.251 | 39,294 | +2,201 | 0.03% | 206,352 |
| 2009-10-08 | 2009-10-06 | 5.251 | 37,093 | -1,386 | 0.02% | 194,793 |
| 2009-10-06 | 2009-10-02 | 5.251 | 38,479 | +1,299 | 0.02% | 202,072 |
| 2009-10-05 | 2009-09-30 | 5.251 | 37,180 | +867 | 0.02% | 195,250 |
| 2009-10-02 | 2009-09-29 | 5.540 | 36,313 | -1,733 | 0.02% | 201,175 |
| 2009-09-30 | 2009-09-28 | 5.655 | 38,046 | +866 | 0.02% | 215,167 |
| 2009-09-29 | 2009-09-25 | 5.598 | 37,180 | +520 | 0.02% | 208,124 |
| 2009-09-28 | 2009-09-24 | 5.540 | 36,660 | +174 | 0.02% | 203,097 |
| 2009-09-25 | 2009-09-23 | 5.771 | 36,486 | -1,612 | 0.02% | 210,556 |
| 2009-09-23 | 2009-09-21 | 5.829 | 38,098 | -1,386 | 0.02% | 222,057 |
| 2009-09-22 | 2009-09-18 | 5.829 | 39,484 | +1,143 | 0.03% | 230,135 |
| 2009-09-21 | 2009-09-17 | 5.886 | 38,341 | -3,049 | 0.02% | 225,686 |
| 2009-09-18 | 2009-09-16 | 5.886 | 41,390 | -971 | 0.03% | 243,633 |
| 2009-09-17 | 2009-09-15 | 5.598 | 42,361 | +347 | 0.03% | 237,126 |
| 2009-09-16 | 2009-09-14 | 5.713 | 42,014 | +2,547 | 0.03% | 240,032 |
| 2009-09-15 | 2009-09-11 | 5.598 | 39,467 | -468 | 0.03% | 220,926 |
| 2009-09-14 | 2009-09-10 | 5.655 | 39,935 | -320 | 0.03% | 225,850 |
| 2009-09-11 | 2009-09-09 | 5.598 | 40,255 | -15,631 | 0.03% | 225,337 |
| 2009-09-10 | 2009-09-08 | 5.367 | 55,886 | +14,903 | 0.04% | 299,934 |
| 2009-09-09 | 2009-09-07 | 5.655 | 40,983 | -11,090 | 0.03% | 231,777 |
| 2009-09-08 | 2009-09-04 | 5.540 | 52,073 | +2,512 | 0.03% | 288,486 |
| 2009-09-07 | 2009-09-03 | 5.713 | 49,561 | +5,255 | 0.03% | 283,149 |
| 2009-09-04 | 2009-09-02 | 5.425 | 44,306 | +3,466 | 0.03% | 240,343 |
| 2009-09-02 | 2009-08-31 | 6.002 | 40,840 | -7,798 | 0.03% | 245,109 |
| 2009-09-01 | 2009-08-28 | 5.136 | 48,638 | +1,248 | 0.03% | 249,808 |
| 2009-08-31 | 2009-08-27 | 5.367 | 47,390 | -7,174 | 0.03% | 254,337 |
| 2009-08-28 | 2009-08-26 | 6.059 | 54,564 | -5,723 | 0.04% | 330,625 |
| 2009-08-27 | 2009-08-25 | 6.117 | 60,287 | +11,593 | 0.04% | 368,782 |
| 2009-08-26 | 2009-08-24 | 6.521 | 48,694 | -143 | 0.03% | 317,537 |
| 2009-08-25 | 2009-08-21 | 6.463 | 48,837 | -37,946 | 0.03% | 315,651 |
| 2009-08-24 | 2009-08-20 | 4.501 | 86,783 | +18,967 | 0.06% | 390,634 |
| 2009-08-21 | 2009-08-19 | 5.021 | 67,816 | +13,642 | 0.04% | 340,480 |
| 2009-08-11 | 2009-08-07 | 1.991 | 54,174 | +520 | 0.03% | 107,858 |
| 2009-08-10 | 2009-08-06 | 2.106 | 53,654 | -22,008 | 0.03% | 113,015 |
| 2009-08-07 | 2009-08-05 | 1.847 | 75,662 | +694 | 0.05% | 139,723 |
| 2009-08-06 | 2009-08-04 | 2.020 | 74,968 | +13,377 | 0.05% | 151,420 |
| 2009-08-04 | 2009-07-31 | 3.232 | 61,591 | -1,533 | 0.04% | 199,042 |
| 2009-08-03 | 2009-07-30 | 3.289 | 63,124 | +5,385 | 0.04% | 207,639 |
| 2009-07-31 | 2009-07-29 | 2.481 | 57,739 | -3,761 | 0.04% | 143,278 |
| 2009-07-30 | 2009-07-28 | 2.366 | 61,500 | +2,150 | 0.04% | 145,512 |
| 2009-07-29 | 2009-07-27 | 1.847 | 59,350 | +5,420 | 0.04% | 109,600 |
| 2009-07-28 | 2009-07-24 | 1.674 | 53,930 | -312 | 0.03% | 90,254 |
| 2009-07-24 | 2009-07-22 | 1.529 | 54,242 | -8,318 | 0.03% | 82,951 |
| 2009-07-23 | 2009-07-21 | 1.362 | 62,560 | +2,894 | 0.04% | 85,202 |
| 2009-07-22 | 2009-07-20 | 1.322 | 59,666 | +6,792 | 0.04% | 78,850 |
| 2009-07-21 | 2009-07-17 | 1.189 | 52,874 | +1,005 | 0.03% | 62,856 |
| 2009-07-20 | 2009-07-16 | 1.177 | 51,869 | -3,466 | 0.03% | 61,063 |
| 2009-07-17 | 2009-07-15 | 1.212 | 55,335 | +2,461 | 0.04% | 67,059 |
| 2009-07-16 | 2009-07-14 | 1.183 | 52,874 | -1,733 | 0.03% | 62,551 |
| 2009-07-15 | 2009-07-13 | 1.183 | 54,607 | +242 | 0.04% | 64,602 |
| 2009-07-14 | 2009-07-10 | 1.131 | 54,365 | -173 | 0.03% | 61,492 |
| 2009-07-13 | 2009-07-09 | 1.125 | 54,538 | +347 | 0.04% | 61,373 |
| 2009-07-10 | 2009-07-08 | 1.085 | 54,191 | +1,039 | 0.03% | 58,793 |
| 2009-07-09 | 2009-07-07 | 1.085 | 53,152 | -1,732 | 0.03% | 57,666 |
| 2009-07-08 | 2009-07-06 | 1.050 | 54,884 | +623 | 0.04% | 57,644 |
| 2009-07-07 | 2009-07-03 | 1.021 | 54,261 | +694 | 0.03% | 55,424 |
| 2009-07-06 | 2009-07-02 | 0.923 | 53,567 | -867 | 0.03% | 49,460 |
| 2009-07-02 | 2009-06-29 | 0.981 | 54,434 | +1,040 | 0.04% | 53,402 |
| 2009-06-26 | 2009-06-24 | 0.929 | 53,394 | +866 | 0.03% | 49,609 |
| 2009-06-24 | 2009-06-22 | 0.923 | 52,528 | -1,733 | 0.03% | 48,501 |
| 2009-06-22 | 2009-06-18 | 0.923 | 54,261 | +1,101 | 0.03% | 50,101 |
| 2009-06-18 | 2009-06-16 | 0.871 | 53,160 | +173 | 0.03% | 46,324 |
| 2009-06-15 | 2009-06-11 | 1.010 | 52,987 | -520 | 0.03% | 53,512 |
| 2009-06-12 | 2009-06-10 | 0.998 | 53,507 | +1,387 | 0.03% | 53,419 |
| 2009-06-11 | 2009-06-09 | 0.981 | 52,120 | -3,466 | 0.03% | 51,132 |
| 2009-06-10 | 2009-06-08 | 0.970 | 55,586 | +3,015 | 0.04% | 53,891 |
| 2009-06-09 | 2009-06-05 | 0.998 | 52,571 | -3,466 | 0.03% | 52,485 |
| 2009-06-08 | 2009-06-04 | 0.952 | 56,037 | +1,685 | 0.04% | 53,358 |
| 2009-06-05 | 2009-06-03 | 0.964 | 54,352 | -2,252 | 0.03% | 52,381 |
| 2009-06-04 | 2009-06-02 | 0.958 | 56,604 | +1,299 | 0.04% | 54,225 |
| 2009-06-02 | 2009-05-29 | 1.039 | 55,305 | +347 | 0.04% | 57,448 |
| 2009-06-01 | 2009-05-27 | 1.085 | 54,958 | +554 | 0.04% | 59,625 |
| 2009-05-29 | 2009-05-26 | 1.045 | 54,404 | +1,387 | 0.04% | 56,826 |
| 2009-05-27 | 2009-05-25 | 1.085 | 53,017 | -2,600 | 0.03% | 57,519 |
| 2009-05-26 | 2009-05-22 | 1.039 | 55,617 | +1,387 | 0.04% | 57,772 |
| 2009-05-25 | 2009-05-21 | 1.068 | 54,230 | -87 | 0.03% | 57,896 |
| 2009-05-22 | 2009-05-20 | 1.056 | 54,317 | +2,253 | 0.03% | 57,362 |
| 2009-05-18 | 2009-05-14 | 1.102 | 52,064 | -1,733 | 0.03% | 57,387 |
| 2009-05-15 | 2009-05-13 | 1.177 | 53,797 | -4,142 | 0.03% | 63,333 |
| 2009-05-13 | 2009-05-11 | 1.125 | 57,939 | +2,530 | 0.04% | 65,200 |
| 2009-05-12 | 2009-05-08 | 0.993 | 55,409 | -79 | 0.04% | 54,998 |
| 2009-05-11 | 2009-05-07 | 0.779 | 55,488 | +2,166 | 0.04% | 43,229 |
| 2009-05-08 | 2009-05-06 | 0.693 | 53,322 | -3,466 | 0.03% | 36,926 |
| 2009-05-07 | 2009-05-05 | 0.577 | 56,788 | +3,639 | 0.04% | 32,772 |
| 2009-05-06 | 2009-05-04 | 0.577 | 53,149 | +1,387 | 0.03% | 30,672 |
| 2009-05-04 | 2009-04-29 | 0.519 | 51,762 | -3,466 | 0.03% | 26,884 |
| 2009-04-30 | 2009-04-28 | 0.485 | 55,228 | +1,386 | 0.04% | 26,772 |
| 2009-04-28 | 2009-04-24 | 0.537 | 53,842 | +693 | 0.03% | 28,896 |
| 2009-04-21 | 2009-04-17 | 0.496 | 53,149 | +347 | 0.03% | 26,378 |
| 2009-04-15 | 2009-04-09 | 0.496 | 52,802 | -1,317 | 0.03% | 26,205 |
| 2009-04-07 | 2009-04-03 | 0.508 | 54,119 | -624 | 0.03% | 27,484 |
| 2009-04-06 | 2009-04-02 | 0.491 | 54,743 | +173 | 0.04% | 26,853 |
| 2009-04-03 | 2009-04-01 | 0.375 | 54,570 | +1,109 | 0.04% | 20,470 |
| 2009-03-30 | 2009-03-26 | 0.421 | 53,461 | +520 | 0.03% | 22,522 |
| 2009-03-25 | 2009-03-23 | 0.381 | 52,941 | -1,733 | 0.03% | 20,164 |
| 2009-03-23 | 2009-03-19 | 0.381 | 54,674 | +1,699 | 0.04% | 20,824 |
| 2009-02-20 | 2009-02-18 | 0.473 | 52,975 | +589 | 0.03% | 25,068 |
| 2009-02-16 | 2009-02-12 | 0.485 | 52,386 | +34 | 0.03% | 25,394 |
| 2009-02-11 | 2009-02-09 | 0.433 | 52,352 | +278 | 0.03% | 22,659 |
| 2009-01-23 | 2009-01-21 | 0.340 | 52,074 | -1,733 | 0.03% | 17,730 |
| 2009-01-15 | 2009-01-13 | 0.427 | 53,807 | +346 | 0.03% | 22,978 |
| 2009-01-07 | 2009-01-05 | 0.421 | 53,461 | -1,733 | 0.03% | 22,522 |
| 2009-01-05 | 2008-12-31 | 0.439 | 55,194 | +2,877 | 0.04% | 24,207 |
| 2008-12-17 | 2008-12-15 | 0.427 | 52,317 | -1,733 | 0.03% | 22,342 |
| 2008-12-12 | 2008-12-10 | 0.462 | 54,050 | -866 | 0.03% | 24,953 |
| 2008-12-11 | 2008-12-09 | 0.444 | 54,916 | -174 | 0.04% | 24,402 |
| 2008-12-03 | 2008-12-01 | 0.462 | 55,090 | +694 | 0.04% | 25,433 |
| 2008-11-27 | 2008-11-25 | 0.462 | 54,396 | +1,386 | 0.04% | 25,113 |
| 2008-11-26 | 2008-11-24 | 0.433 | 53,010 | +520 | 0.03% | 22,943 |
| 2008-11-12 | 2008-11-10 | 0.433 | 52,490 | -1,733 | 0.03% | 22,718 |
| 2008-11-11 | 2008-11-07 | 0.416 | 54,223 | +1,300 | 0.03% | 22,530 |
| 2008-11-07 | 2008-11-05 | 0.450 | 52,923 | -1,733 | 0.03% | 23,822 |
| 2008-11-05 | 2008-11-03 | 0.346 | 54,656 | +1,663 | 0.04% | 18,925 |
| 2008-10-28 | 2008-10-24 | 0.387 | 52,993 | -1,733 | 0.03% | 20,490 |
| 2008-10-23 | 2008-10-21 | 0.554 | 54,726 | +477 | 0.04% | 30,318 |
| 2008-10-22 | 2008-10-20 | 0.525 | 54,249 | +1,906 | 0.03% | 28,489 |
| 2008-10-17 | 2008-10-15 | 0.439 | 52,343 | -1,733 | 0.03% | 22,957 |
| 2008-10-16 | 2008-10-14 | 0.421 | 54,076 | -312 | 0.03% | 22,781 |
| 2008-10-15 | 2008-10-13 | 0.404 | 54,388 | +1,040 | 0.04% | 21,971 |
| 2008-10-03 | 2008-09-30 | 0.594 | 53,348 | +485 | 0.03% | 31,710 |
| 2008-09-30 | 2008-09-26 | 0.635 | 52,863 | +1,040 | 0.03% | 33,557 |
| 2008-09-29 | 2008-09-25 | 0.646 | 51,823 | -1,733 | 0.03% | 33,495 |
| 2008-09-26 | 2008-09-24 | 0.635 | 53,556 | -866 | 0.03% | 33,997 |
| 2008-09-25 | 2008-09-23 | 0.646 | 54,422 | +866 | 0.04% | 35,175 |
| 2008-09-24 | 2008-09-22 | 0.693 | 53,556 | +1,213 | 0.03% | 37,088 |
| 2008-09-23 | 2008-09-19 | 0.698 | 52,343 | -3,466 | 0.03% | 36,550 |
| 2008-09-22 | 2008-09-18 | 0.641 | 55,809 | +2,218 | 0.04% | 35,749 |
| 2008-09-19 | 2008-09-17 | 0.808 | 53,591 | -866 | 0.03% | 43,297 |
| 2008-09-17 | 2008-09-12 | 0.877 | 54,457 | +1,256 | 0.04% | 47,768 |
| 2008-09-08 | 2008-09-04 | 1.096 | 53,201 | +174 | 0.03% | 58,333 |
| 2008-09-02 | 2008-08-29 | 1.096 | 53,027 | +866 | 0.03% | 58,142 |
| 2008-09-01 | 2008-08-28 | 1.154 | 52,161 | -3,466 | 0.03% | 60,203 |
| 2008-08-29 | 2008-08-27 | 1.177 | 55,627 | +1,906 | 0.04% | 65,487 |
| 2008-08-28 | 2008-08-26 | 1.114 | 53,721 | +520 | 0.03% | 59,833 |
| 2008-08-25 | 2008-08-20 | 1.281 | 53,201 | +174 | 0.03% | 68,157 |
| 2008-08-18 | 2008-08-14 | 1.391 | 53,027 | -1,733 | 0.03% | 73,749 |
| 2008-08-15 | 2008-08-13 | 1.408 | 54,760 | +1,386 | 0.04% | 77,107 |
| 2008-08-14 | 2008-08-12 | 1.373 | 53,374 | -5,199 | 0.03% | 73,307 |
| 2008-08-13 | 2008-08-11 | 1.391 | 58,573 | +1,170 | 0.04% | 81,462 |
| 2008-08-12 | 2008-08-08 | 1.339 | 57,403 | +1,733 | 0.04% | 76,853 |
| 2008-08-11 | 2008-08-07 | 1.373 | 55,670 | +2,231 | 0.04% | 76,461 |
| 2008-08-04 | 2008-07-31 | 1.500 | 53,439 | -1,213 | 0.03% | 80,181 |
| 2008-08-01 | 2008-07-30 | 1.414 | 54,652 | +1,508 | 0.04% | 77,270 |
| 2008-07-28 | 2008-07-24 | 1.385 | 53,144 | -520 | 0.03% | 73,605 |
| 2008-07-25 | 2008-07-23 | 1.333 | 53,664 | +346 | 0.03% | 71,538 |
| 2008-07-24 | 2008-07-22 | 1.385 | 53,318 | +867 | 0.03% | 73,846 |
| 2008-07-18 | 2008-07-16 | 1.379 | 52,451 | +173 | 0.03% | 72,342 |
| 2008-07-16 | 2008-07-14 | 1.443 | 52,278 | -1,733 | 0.03% | 75,422 |
| 2008-07-15 | 2008-07-11 | 1.443 | 54,011 | +867 | 0.03% | 77,922 |
| 2008-07-14 | 2008-07-10 | 1.472 | 53,144 | -3,120 | 0.03% | 78,205 |
| 2008-07-11 | 2008-07-09 | 1.500 | 56,264 | +1,560 | 0.04% | 84,420 |
| 2008-07-10 | 2008-07-08 | 1.431 | 54,704 | -347 | 0.04% | 78,291 |
| 2008-07-09 | 2008-07-07 | 1.443 | 55,051 | +867 | 0.04% | 79,423 |
| 2008-07-08 | 2008-07-04 | 1.431 | 54,184 | +1,040 | 0.03% | 77,547 |
| 2008-07-04 | 2008-07-02 | 1.500 | 53,144 | -1,005 | 0.03% | 79,738 |
| 2008-07-03 | 2008-06-30 | 1.558 | 54,149 | -694 | 0.03% | 84,371 |
| 2008-07-02 | 2008-06-27 | 1.558 | 54,843 | -2,659 | 0.04% | 85,453 |
| 2008-06-30 | 2008-06-26 | 1.558 | 57,502 | +1,386 | 0.04% | 89,596 |
| 2008-06-27 | 2008-06-25 | 1.587 | 56,116 | +996 | 0.04% | 89,055 |
| 2008-06-26 | 2008-06-24 | 1.558 | 55,120 | +520 | 0.04% | 85,884 |
| 2008-06-24 | 2008-06-20 | 1.558 | 54,600 | +1,386 | 0.04% | 85,074 |
| 2008-06-23 | 2008-06-19 | 1.558 | 53,214 | +347 | 0.03% | 82,914 |
| 2008-06-19 | 2008-06-17 | 1.558 | 52,867 | +451 | 0.03% | 82,374 |
| 2008-06-18 | 2008-06-16 | 1.558 | 52,416 | +155 | 0.03% | 81,671 |
| 2008-06-17 | 2008-06-13 | 1.558 | 52,261 | -1,732 | 0.03% | 81,430 |
| 2008-06-16 | 2008-06-12 | 1.529 | 53,993 | -867 | 0.03% | 82,570 |
| 2008-06-13 | 2008-06-11 | 1.587 | 54,860 | +1,040 | 0.04% | 87,062 |
| 2008-06-12 | 2008-06-10 | 1.587 | 53,820 | +693 | 0.03% | 85,412 |
| 2008-06-11 | 2008-06-06 | 1.645 | 53,127 | -866 | 0.03% | 87,378 |
| 2008-06-06 | 2008-06-04 | 1.645 | 53,993 | +17 | 0.03% | 88,802 |
| 2008-06-05 | 2008-06-03 | 1.645 | 53,976 | -67,408 | 0.03% | 88,774 |
| 2008-06-04 | 2008-06-02 | 1.674 | 121,384 | -65,155 | 0.08% | 203,142 |
| 2008-06-03 | 2008-05-30 | 1.674 | 186,539 | +130,917 | 0.12% | 312,182 |
| 2008-06-02 | 2008-05-29 | 1.702 | 55,622 | +780 | 0.04% | 94,691 |
| 2008-05-29 | 2008-05-27 | 1.645 | 54,842 | +1,213 | 0.04% | 90,198 |
| 2008-05-27 | 2008-05-23 | 1.645 | 53,629 | +346 | 0.03% | 88,203 |
| 2008-05-26 | 2008-05-22 | 1.674 | 53,283 | -1,733 | 0.03% | 89,172 |
| 2008-05-23 | 2008-05-21 | 1.731 | 55,016 | +1,906 | 0.04% | 95,247 |
| 2008-05-22 | 2008-05-20 | 1.731 | 53,110 | +520 | 0.03% | 91,947 |
| 2008-05-21 | 2008-05-19 | 1.731 | 52,590 | -3,465 | 0.03% | 91,047 |
| 2008-05-20 | 2008-05-16 | 1.789 | 56,055 | +866 | 0.04% | 100,280 |
| 2008-05-19 | 2008-05-15 | 1.818 | 55,189 | +2,253 | 0.04% | 100,324 |
| 2008-05-16 | 2008-05-14 | 1.818 | 52,936 | +346 | 0.03% | 96,228 |
| 2008-05-14 | 2008-05-09 | 1.933 | 52,590 | -1,620 | 0.03% | 101,669 |
| 2008-05-13 | 2008-05-08 | 1.789 | 54,210 | -381 | 0.03% | 96,980 |
| 2008-05-09 | 2008-05-07 | 1.731 | 54,591 | -2,253 | 0.04% | 94,511 |
| 2008-05-08 | 2008-05-06 | 1.789 | 56,844 | +2,456 | 0.04% | 101,692 |
| 2008-05-07 | 2008-05-05 | 1.645 | 54,388 | +694 | 0.04% | 89,452 |
| 2008-05-06 | 2008-05-02 | 1.674 | 53,694 | +866 | 0.03% | 89,860 |
| 2008-05-05 | 2008-04-30 | 1.587 | 52,828 | -2,426 | 0.03% | 83,837 |
| 2008-05-02 | 2008-04-29 | 1.587 | 55,254 | +866 | 0.04% | 87,687 |
| 2008-04-30 | 2008-04-28 | 1.587 | 54,388 | -3,119 | 0.04% | 86,313 |
| 2008-04-28 | 2008-04-24 | 1.558 | 57,507 | +3,379 | 0.04% | 89,603 |
| 2008-04-25 | 2008-04-23 | 1.558 | 54,128 | +1,491 | 0.03% | 84,339 |
| 2008-04-22 | 2008-04-18 | 1.674 | 52,637 | -1,733 | 0.03% | 88,091 |
| 2008-04-21 | 2008-04-17 | 1.558 | 54,370 | +1,386 | 0.04% | 84,716 |
| 2008-04-18 | 2008-04-16 | 1.529 | 52,984 | -1,490 | 0.03% | 81,027 |
| 2008-04-17 | 2008-04-15 | 1.500 | 54,474 | -520 | 0.04% | 81,734 |
| 2008-04-16 | 2008-04-14 | 1.500 | 54,994 | +866 | 0.04% | 82,514 |
| 2008-04-15 | 2008-04-11 | 1.500 | 54,128 | +1,213 | 0.03% | 81,215 |
| 2008-04-14 | 2008-04-10 | 1.443 | 52,915 | -2,599 | 0.03% | 76,341 |
| 2008-04-11 | 2008-04-09 | 1.529 | 55,514 | +1,733 | 0.04% | 84,896 |
| 2008-04-10 | 2008-04-08 | 1.558 | 53,781 | +988 | 0.03% | 83,798 |
| 2008-04-08 | 2008-04-03 | 1.616 | 52,793 | +970 | 0.03% | 85,305 |
| 2008-04-07 | 2008-04-02 | 1.616 | 51,823 | -1,733 | 0.03% | 83,738 |
| 2008-04-02 | 2008-03-31 | 1.587 | 53,556 | -346 | 0.03% | 84,993 |
| 2008-04-01 | 2008-03-28 | 1.616 | 53,902 | +866 | 0.03% | 87,097 |
| 2008-03-28 | 2008-03-26 | 1.645 | 53,036 | +693 | 0.03% | 87,228 |
| 2008-03-27 | 2008-03-25 | 1.587 | 52,343 | -1,213 | 0.03% | 83,068 |
| 2008-03-26 | 2008-03-20 | 1.500 | 53,556 | -1,906 | 0.03% | 80,357 |
| 2008-03-25 | 2008-03-19 | 1.645 | 55,462 | -520 | 0.04% | 91,218 |
| 2008-03-19 | 2008-03-17 | 1.702 | 55,982 | +1,386 | 0.04% | 95,304 |
| 2008-03-17 | 2008-03-13 | 2.049 | 54,596 | +1,387 | 0.04% | 111,848 |
| 2008-03-14 | 2008-03-12 | 2.106 | 53,209 | -3,119 | 0.03% | 112,077 |
| 2008-03-13 | 2008-03-11 | 2.106 | 56,328 | +1,559 | 0.04% | 118,647 |
| 2008-03-12 | 2008-03-10 | 2.193 | 54,769 | +1,300 | 0.04% | 120,104 |
| 2008-03-11 | 2008-03-07 | 2.251 | 53,469 | -1,733 | 0.03% | 120,339 |
| 2008-03-10 | 2008-03-06 | 2.279 | 55,202 | -347 | 0.04% | 125,832 |
| 2008-03-07 | 2008-03-05 | 2.251 | 55,549 | +867 | 0.04% | 125,021 |
| 2008-03-06 | 2008-03-04 | 2.222 | 54,682 | -2,877 | 0.04% | 121,491 |
| 2008-03-05 | 2008-03-03 | 2.193 | 57,559 | +1,387 | 0.04% | 126,223 |
| 2008-03-04 | 2008-02-29 | 2.164 | 56,172 | +519 | 0.04% | 121,560 |
| 2008-03-03 | 2008-02-28 | 2.222 | 55,653 | -259 | 0.04% | 123,649 |
| 2008-02-29 | 2008-02-27 | 2.251 | 55,912 | +762 | 0.04% | 125,837 |
| 2008-02-28 | 2008-02-26 | 2.279 | 55,150 | +1,733 | 0.04% | 125,714 |
| 2008-02-27 | 2008-02-25 | 2.193 | 53,417 | -867 | 0.03% | 117,140 |
| 2008-02-26 | 2008-02-22 | 2.164 | 54,284 | -693 | 0.03% | 117,474 |
| 2008-02-25 | 2008-02-21 | 2.193 | 54,977 | -2,946 | 0.04% | 120,561 |
| 2008-02-22 | 2008-02-20 | 2.251 | 57,923 | +711 | 0.04% | 130,364 |
| 2008-02-21 | 2008-02-19 | 2.251 | 57,212 | +4,315 | 0.04% | 128,763 |
| 2008-02-19 | 2008-02-15 | 1.991 | 52,897 | -1,040 | 0.03% | 105,315 |
| 2008-02-18 | 2008-02-14 | 1.962 | 53,937 | -2,599 | 0.03% | 105,829 |
| 2008-02-15 | 2008-02-13 | 1.904 | 56,536 | +3,119 | 0.04% | 107,666 |
| 2008-02-14 | 2008-02-12 | 1.876 | 53,417 | -1,421 | 0.03% | 100,185 |
| 2008-02-13 | 2008-02-11 | 1.847 | 54,838 | +2,426 | 0.04% | 101,268 |
| 2008-02-12 | 2008-02-06 | 1.847 | 52,412 | -3,466 | 0.03% | 96,788 |
| 2008-02-11 | 2008-02-04 | 1.962 | 55,878 | -2,391 | 0.04% | 109,638 |
| 2008-02-05 | 2008-02-01 | 1.904 | 58,269 | +3,175 | 0.04% | 110,967 |
| 2008-02-04 | 2008-01-31 | 1.904 | 55,094 | +1,192 | 0.04% | 104,920 |
| 2008-02-01 | 2008-01-30 | 1.962 | 53,902 | -2,773 | 0.03% | 105,761 |
| 2008-01-31 | 2008-01-29 | 1.904 | 56,675 | +2,409 | 0.04% | 107,931 |
| 2008-01-30 | 2008-01-28 | 1.904 | 54,266 | -8,664 | 0.03% | 103,343 |
| 2008-01-29 | 2008-01-25 | 1.933 | 62,930 | +8,542 | 0.04% | 121,659 |
| 2008-01-28 | 2008-01-24 | 1.904 | 54,388 | -4,398 | 0.04% | 103,576 |
| 2008-01-25 | 2008-01-23 | 1.876 | 58,786 | -2,114 | 0.04% | 110,255 |
| 2008-01-24 | 2008-01-22 | 1.731 | 60,900 | +4,661 | 0.04% | 105,434 |
| 2008-01-23 | 2008-01-21 | 1.991 | 56,239 | +2,114 | 0.04% | 111,969 |
| 2008-01-22 | 2008-01-18 | 2.020 | 54,125 | +2,253 | 0.03% | 109,322 |
| 2008-01-21 | 2008-01-17 | 2.106 | 51,872 | -483,315 | 0.03% | 109,261 |
| 2008-01-07 | 2008-01-03 | 0.068 | 535,187 | +481,668 | 0.34% | 36,168 |
| 2008-01-04 | 2008-01-02 | 0.068 | 53,519 | -1,728,218 | 0.03% | 3,617 |
| 2008-01-03 | 2007-12-31 | 0.068 | 1,781,737 | -2,018 | 0.03% | 120,411 |
| 2008-01-02 | 2007-12-27 | 0.068 | 1,783,755 | +1,156 | 0.03% | 120,548 |
| 2007-12-28 | 2007-12-24 | 0.069 | 1,782,599 | +578 | 0.03% | 123,559 |
| 2007-12-27 | 2007-12-20 | 0.071 | 1,782,021 | -288 | 0.03% | 126,607 |
| 2007-12-12 | 2007-12-10 | 0.069 | 1,782,309 | +867 | 0.03% | 123,539 |
| 2007-12-07 | 2007-12-05 | 0.076 | 1,781,442 | -1,154 | 0.03% | 135,826 |
| 2007-12-06 | 2007-12-04 | 0.073 | 1,782,596 | +577 | 0.03% | 129,736 |
| 2007-12-05 | 2007-12-03 | 0.071 | 1,782,019 | -1,432 | 0.03% | 126,606 |
| 2007-12-04 | 2007-11-30 | 0.069 | 1,783,451 | +867 | 0.03% | 123,618 |
| 2007-12-03 | 2007-11-29 | 0.071 | 1,782,584 | -2,596 | 0.03% | 126,647 |
| 2007-11-30 | 2007-11-28 | 0.069 | 1,785,180 | +2,891 | 0.03% | 123,738 |
| 2007-11-29 | 2007-11-27 | 0.071 | 1,782,289 | -2,337,221 | 0.03% | 126,626 |
| 2007-11-26 | 2007-11-22 | 0.087 | 4,119,510 | -575 | 0.08% | 356,923 |
| 2007-11-23 | 2007-11-21 | 0.094 | 4,120,085 | +1,154 | 0.08% | 385,531 |
| 2007-11-19 | 2007-11-15 | 0.106 | 4,118,931 | -2,311,806 | 0.08% | 435,385 |
| 2007-11-16 | 2007-11-14 | 0.101 | 6,430,737 | -1,154,172 | 0.12% | 646,321 |
| 2007-11-15 | 2007-11-13 | 0.097 | 7,584,909 | -3,145,118 | 0.15% | 736,034 |
| 2007-11-14 | 2007-11-12 | 0.099 | 10,730,027 | -1,298,443 | 0.21% | 1,059,828 |
| 2007-11-13 | 2007-11-09 | 0.107 | 12,028,470 | +1,200,339 | 0.23% | 1,292,295 |
| 2007-11-12 | 2007-11-08 | 0.106 | 10,828,131 | +577 | 0.21% | 1,144,571 |
| 2007-11-09 | 2007-11-07 | 0.111 | 10,827,554 | +3,037,780 | 0.21% | 1,200,798 |
| 2007-11-08 | 2007-11-06 | 0.107 | 7,789,774 | -470,902 | 0.15% | 836,905 |
| 2007-11-07 | 2007-11-05 | 0.106 | 8,260,676 | -3,462,515 | 0.16% | 873,182 |
| 2007-11-06 | 2007-11-02 | 0.111 | 11,723,191 | +866 | 0.23% | 1,300,126 |
| 2007-11-02 | 2007-10-31 | 0.118 | 11,722,325 | -1,731,257 | 0.23% | 1,381,282 |
| 2007-11-01 | 2007-10-30 | 0.113 | 13,453,582 | -295,468 | 0.26% | 1,515,343 |
| 2007-10-31 | 2007-10-29 | 0.118 | 13,749,050 | +2,303,727 | 0.27% | 1,620,098 |
| 2007-10-30 | 2007-10-26 | 0.125 | 11,445,323 | +1,731,257 | 0.22% | 1,427,973 |
| 2007-10-29 | 2007-10-25 | 0.133 | 9,714,066 | +5,196,816 | 0.19% | 1,296,138 |
| 2007-10-26 | 2007-10-24 | 0.130 | 4,517,250 | -2,999,691 | 0.09% | 587,077 |
| 2007-10-25 | 2007-10-23 | 0.104 | 7,516,941 | +2,381,358 | 0.15% | 781,541 |
| 2007-10-24 | 2007-10-22 | 0.095 | 5,135,583 | +867 | 0.10% | 489,454 |
| 2007-10-23 | 2007-10-18 | 0.094 | 5,134,716 | +867 | 0.10% | 480,474 |
| 2007-10-18 | 2007-10-16 | 0.090 | 5,133,849 | +173,154 | 0.10% | 462,600 |
| 2007-10-17 | 2007-10-15 | 0.094 | 4,960,695 | +577 | 0.10% | 464,190 |
| 2007-10-16 | 2007-10-12 | 0.099 | 4,960,118 | +230,835 | 0.10% | 489,921 |
| 2007-10-15 | 2007-10-11 | 0.099 | 4,729,283 | -230,835 | 0.09% | 467,121 |
| 2007-10-12 | 2007-10-10 | 0.102 | 4,960,118 | -231,988 | 0.10% | 507,112 |
| 2007-10-11 | 2007-10-09 | 0.107 | 5,192,106 | +2,367,208 | 0.10% | 557,821 |
| 2007-10-10 | 2007-10-08 | 0.104 | 2,824,898 | -4,039 | 0.05% | 293,707 |
| 2007-10-09 | 2007-10-05 | 0.118 | 2,828,937 | -1,842,545 | 0.05% | 333,343 |
| 2007-10-08 | 2007-10-04 | 0.087 | 4,671,482 | -1,154 | 0.09% | 404,748 |
| 2007-10-05 | 2007-10-03 | 0.085 | 4,672,636 | +116,284 | 0.09% | 396,751 |
| 2007-10-03 | 2007-09-28 | 0.094 | 4,556,352 | +577 | 0.09% | 426,354 |
| 2007-10-02 | 2007-09-27 | 0.097 | 4,555,775 | -2,307 | 0.09% | 442,089 |
| 2007-09-27 | 2007-09-24 | 0.092 | 4,558,082 | +1,559,863 | 0.09% | 418,618 |
| 2007-09-21 | 2007-09-19 | 0.113 | 2,998,219 | -1,731 | 0.06% | 337,704 |
| 2007-09-18 | 2007-09-14 | 0.114 | 2,999,950 | -2,351,625 | 0.06% | 343,097 |
| 2007-09-14 | 2007-09-12 | 0.116 | 5,351,575 | +1,444 | 0.10% | 621,321 |
| 2007-09-13 | 2007-09-11 | 0.116 | 5,350,131 | -1,731 | 0.10% | 621,153 |
| 2007-09-11 | 2007-09-07 | 0.120 | 5,351,862 | -1,118 | 0.10% | 639,902 |
| 2007-09-10 | 2007-09-06 | 0.125 | 5,352,980 | -2,760 | 0.10% | 667,863 |
| 2007-09-07 | 2007-09-05 | 0.133 | 5,355,740 | +934,422 | 0.10% | 714,611 |
| 2007-09-06 | 2007-09-04 | 0.109 | 4,421,318 | -1,155,914 | 0.09% | 482,672 |
| 2007-09-05 | 2007-09-03 | 0.116 | 5,577,232 | +2,523 | 0.11% | 647,520 |
| 2007-09-04 | 2007-08-31 | 0.120 | 5,574,709 | +578,239 | 0.11% | 666,547 |
| 2007-08-31 | 2007-08-29 | 0.135 | 4,996,470 | +3,459,858 | 0.10% | 675,332 |
| 2007-08-23 | 2007-08-21 | 0.118 | 1,536,612 | -513,607 | 0.04% | 181,064 |
| 2007-08-22 | 2007-08-20 | 0.118 | 2,050,219 | -929,108 | 0.06% | 241,584 |
| 2007-08-21 | 2007-08-17 | 0.120 | 2,979,327 | -1,723,178 | 0.09% | 356,227 |
| 2007-08-20 | 2007-08-16 | 0.123 | 4,702,505 | +2,302,572 | 0.14% | 578,558 |
| 2007-08-16 | 2007-08-14 | 0.152 | 2,399,933 | -1,154,171 | 0.07% | 365,967 |
| 2007-08-14 | 2007-08-10 | 0.156 | 3,554,104 | -444,357 | 0.10% | 554,284 |
| 2007-08-13 | 2007-08-09 | 0.168 | 3,998,461 | -3,981,892 | 0.12% | 672,085 |
| 2007-08-10 | 2007-08-08 | 0.158 | 7,980,353 | +540,152 | 0.23% | 1,258,413 |
| 2007-08-09 | 2007-08-07 | 0.152 | 7,440,201 | -1,592,756 | 0.22% | 1,134,559 |
| 2007-08-08 | 2007-08-06 | 0.191 | 9,032,957 | -62,326 | 0.26% | 1,721,798 |
| 2007-08-07 | 2007-08-03 | 0.208 | 9,095,283 | +2,348,740 | 0.26% | 1,891,285 |
| 2007-08-06 | 2007-08-02 | 0.188 | 6,746,543 | +1,275,359 | 0.20% | 1,270,390 |
| 2007-08-03 | 2007-08-01 | 0.194 | 5,471,184 | -1,225,142 | 0.16% | 1,061,222 |
| 2007-08-02 | 2007-07-31 | 0.200 | 6,696,326 | +282,524 | 0.16% | 1,336,780 |
| 2007-08-01 | 2007-07-30 | 0.191 | 6,413,802 | +2,319,524 | 0.15% | 1,225,896 |
| 2007-07-30 | 2007-07-26 | 0.215 | 4,094,278 | -42,378 | 0.10% | 881,100 |
| 2007-07-27 | 2007-07-25 | 0.180 | 4,136,656 | +706,310 | 0.10% | 743,802 |
| 2007-07-26 | 2007-07-24 | 0.168 | 3,430,346 | +70,631 | 0.08% | 577,949 |
| 2007-07-17 | 2007-07-13 | 0.176 | 3,359,715 | -1,538,344 | 0.08% | 589,832 |
| 2007-07-13 | 2007-07-11 | 0.171 | 4,898,059 | +1,223,721 | 0.12% | 839,100 |
| 2007-07-12 | 2007-07-10 | 0.180 | 3,674,338 | -1,412,621 | 0.09% | 660,674 |
| 2007-07-10 | 2007-07-06 | 0.184 | 5,086,959 | -1,569,422 | 0.12% | 936,280 |
| 2007-07-09 | 2007-07-05 | 0.191 | 6,656,381 | -2,118,932 | 0.16% | 1,272,261 |
| 2007-07-06 | 2007-07-04 | 0.190 | 8,775,313 | +1,354,704 | 0.21% | 1,664,837 |
| 2007-07-05 | 2007-07-03 | 0.163 | 7,420,609 | -7,915,161 | 0.18% | 1,208,208 |
| 2007-07-04 | 2007-06-29 | 0.185 | 15,335,770 | +837,685 | 0.36% | 2,844,338 |
| 2007-07-03 | 2007-06-28 | 0.207 | 14,498,085 | -1,765,777 | 0.34% | 2,996,869 |
| 2007-06-27 | 2007-06-25 | 0.225 | 16,263,862 | +46,617 | 0.39% | 3,661,214 |
| 2007-06-26 | 2007-06-22 | 0.232 | 16,217,245 | 0.38% | 3,765,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy