History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-16 | 2025-09-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-02 | 2025-08-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-19 | 2025-08-15 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-18 | 2025-08-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-15 | 2025-08-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-22 | 2025-07-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-07-09 | 2025-07-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-24 | 2025-06-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-18 | 2025-06-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-16 | 2025-06-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-03 | 2025-05-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-02 | 2025-05-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-14 | 2025-05-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-29 | 2025-04-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-15 | 2025-04-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-25 | 2025-03-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-21 | 2025-03-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-18 | 2025-03-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-26 | 2025-02-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-14 | 2025-02-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-10 | 2025-02-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-06 | 2025-02-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-23 | 2025-01-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-22 | 2025-01-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-17 | 2025-01-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-15 | 2025-01-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-01-07 | 2025-01-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-12-03 | 2024-11-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-11-26 | 2024-11-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-20 | 2024-11-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-19 | 2024-11-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-12 | 2024-11-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-28 | 2024-10-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-08 | 2024-10-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-27 | 2024-09-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-25 | 2024-09-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-24 | 2024-09-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-17 | 2024-09-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-09-11 | 2024-09-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-09-10 | 2024-09-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-05 | 2024-09-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-02 | 2024-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-28 | 2024-08-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-26 | 2024-08-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-21 | 2024-08-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-08-20 | 2024-08-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-19 | 2024-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-15 | 2024-08-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-08-07 | 2024-08-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-07-31 | 2024-07-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-07-29 | 2024-07-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-07-25 | 2024-07-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-07-24 | 2024-07-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-23 | 2024-07-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-07-19 | 2024-07-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-07-17 | 2024-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-15 | 2024-07-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-12 | 2024-07-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-11 | 2024-07-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-07-10 | 2024-07-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-07-09 | 2024-07-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-28 | 2024-06-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-06-27 | 2024-06-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-06-26 | 2024-06-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-06-25 | 2024-06-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-19 | 2024-06-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-06-04 | 2024-05-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-06-03 | 2024-05-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-05-31 | 2024-05-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-28 | 2024-05-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-24 | 2024-05-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-05-23 | 2024-05-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-16 | 2024-05-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-10 | 2024-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-05-08 | 2024-05-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-06 | 2024-05-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-05-03 | 2024-04-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.631 | 4,000 | +0 | 0.00% | 2,523 |
| 2024-04-30 | 2024-04-26 | 0.600 | 4,000 | +131 | 0.00% | 2,399 |
| 2024-04-29 | 2024-04-25 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2024-04-25 | 2024-04-23 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2024-04-24 | 2024-04-22 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-23 | 2024-04-19 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-22 | 2024-04-18 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-18 | 2024-04-16 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-17 | 2024-04-15 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2024-04-16 | 2024-04-12 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2024-04-15 | 2024-04-11 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-12 | 2024-04-10 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2024-04-11 | 2024-04-09 | 0.662 | 3,869 | +0 | 0.00% | 2,560 |
| 2024-04-10 | 2024-04-08 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2024-04-09 | 2024-04-05 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2024-04-02 | 2024-03-27 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.682 | 3,869 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2024-03-22 | 2024-03-20 | 0.476 | 3,869 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.486 | 3,869 | +0 | 0.00% | 1,880 |
| 2024-03-20 | 2024-03-18 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 0.424 | 3,869 | +0 | 0.00% | 1,640 |
| 2024-03-18 | 2024-03-14 | 0.393 | 3,869 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 0.403 | 3,869 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.398 | 3,869 | +0 | 0.00% | 1,540 |
| 2024-03-11 | 2024-03-07 | 0.403 | 3,869 | +0 | 0.00% | 1,560 |
| 2024-03-08 | 2024-03-06 | 0.398 | 3,869 | +0 | 0.00% | 1,540 |
| 2024-03-07 | 2024-03-05 | 0.403 | 3,869 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.408 | 3,869 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-02-28 | 2024-02-26 | 0.434 | 3,869 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.424 | 3,869 | +0 | 0.00% | 1,640 |
| 2024-02-26 | 2024-02-22 | 0.414 | 3,869 | +0 | 0.00% | 1,600 |
| 2024-02-23 | 2024-02-21 | 0.429 | 3,869 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.419 | 3,869 | +0 | 0.00% | 1,620 |
| 2024-02-21 | 2024-02-19 | 0.434 | 3,869 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.445 | 3,869 | +0 | 0.00% | 1,720 |
| 2024-02-19 | 2024-02-15 | 0.408 | 3,869 | +0 | 0.00% | 1,580 |
| 2024-02-16 | 2024-02-14 | 0.429 | 3,869 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.470 | 3,869 | +0 | 0.00% | 1,820 |
| 2024-02-14 | 2024-02-07 | 0.450 | 3,869 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-02-07 | 2024-02-05 | 0.434 | 3,869 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.445 | 3,869 | +0 | 0.00% | 1,720 |
| 2024-02-05 | 2024-02-01 | 0.439 | 3,869 | +0 | 0.00% | 1,700 |
| 2024-02-02 | 2024-01-31 | 0.429 | 3,869 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.445 | 3,869 | +0 | 0.00% | 1,720 |
| 2024-01-31 | 2024-01-29 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-01-30 | 2024-01-26 | 0.470 | 3,869 | +0 | 0.00% | 1,820 |
| 2024-01-29 | 2024-01-25 | 0.470 | 3,869 | +0 | 0.00% | 1,820 |
| 2024-01-26 | 2024-01-24 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-01-25 | 2024-01-23 | 0.450 | 3,869 | +0 | 0.00% | 1,740 |
| 2024-01-24 | 2024-01-22 | 0.450 | 3,869 | +0 | 0.00% | 1,740 |
| 2024-01-23 | 2024-01-19 | 0.455 | 3,869 | +0 | 0.00% | 1,760 |
| 2024-01-22 | 2024-01-18 | 0.460 | 3,869 | +0 | 0.00% | 1,780 |
| 2024-01-19 | 2024-01-17 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-17 | 2024-01-15 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.476 | 3,869 | +0 | 0.00% | 1,840 |
| 2024-01-11 | 2024-01-09 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.465 | 3,869 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.476 | 3,869 | +0 | 0.00% | 1,840 |
| 2024-01-08 | 2024-01-04 | 0.486 | 3,869 | +0 | 0.00% | 1,880 |
| 2024-01-05 | 2024-01-03 | 0.501 | 3,869 | +0 | 0.00% | 1,940 |
| 2024-01-04 | 2024-01-02 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-03 | 2023-12-29 | 0.496 | 3,869 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.507 | 3,869 | +0 | 0.00% | 1,960 |
| 2023-12-29 | 2023-12-27 | 0.491 | 3,869 | +0 | 0.00% | 1,900 |
| 2023-12-28 | 2023-12-22 | 0.527 | 3,869 | +0 | 0.00% | 2,040 |
| 2023-12-27 | 2023-12-21 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-22 | 2023-12-20 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.507 | 3,869 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 3,869 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.517 | 3,869 | +0 | 0.00% | 2,000 |
| 2023-12-14 | 2023-12-12 | 0.527 | 3,869 | +0 | 0.00% | 2,040 |
| 2023-12-13 | 2023-12-11 | 0.512 | 3,869 | +0 | 0.00% | 1,980 |
| 2023-12-12 | 2023-12-08 | 0.501 | 3,869 | +0 | 0.00% | 1,940 |
| 2023-12-11 | 2023-12-07 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2023-12-08 | 2023-12-06 | 0.558 | 3,869 | +0 | 0.00% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.538 | 3,869 | +0 | 0.00% | 2,080 |
| 2023-12-06 | 2023-12-04 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-12-04 | 2023-11-30 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-29 | 2023-11-27 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2023-11-28 | 2023-11-24 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-11-22 | 2023-11-20 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-20 | 2023-11-16 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-17 | 2023-11-15 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2023-11-15 | 2023-11-13 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-14 | 2023-11-10 | 0.589 | 3,869 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.631 | 3,869 | +0 | 0.00% | 2,440 |
| 2023-11-08 | 2023-11-06 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-11-07 | 2023-11-03 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2023-11-06 | 2023-11-02 | 0.610 | 3,869 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-11-02 | 2023-10-31 | 0.600 | 3,869 | +0 | 0.00% | 2,320 |
| 2023-11-01 | 2023-10-30 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.620 | 3,869 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2023-10-19 | 2023-10-17 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-10-18 | 2023-10-16 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-10-16 | 2023-10-12 | 0.682 | 3,869 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.651 | 3,869 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-10-11 | 2023-10-09 | 0.682 | 3,869 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.713 | 3,869 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2023-10-06 | 2023-10-04 | 0.641 | 3,869 | +0 | 0.00% | 2,480 |
| 2023-10-05 | 2023-10-03 | 0.662 | 3,869 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-10-03 | 2023-09-28 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-29 | 2023-09-27 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-28 | 2023-09-26 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-27 | 2023-09-25 | 0.662 | 3,869 | +0 | 0.00% | 2,560 |
| 2023-09-26 | 2023-09-22 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2023-09-25 | 2023-09-21 | 0.672 | 3,869 | +0 | 0.00% | 2,600 |
| 2023-09-22 | 2023-09-20 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-09-21 | 2023-09-19 | 0.734 | 3,869 | +0 | 0.00% | 2,840 |
| 2023-09-20 | 2023-09-18 | 0.693 | 3,869 | +0 | 0.00% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.703 | 3,869 | +0 | 0.00% | 2,720 |
| 2023-09-18 | 2023-09-14 | 0.703 | 3,869 | +0 | 0.00% | 2,720 |
| 2023-09-15 | 2023-09-13 | 0.734 | 3,869 | +0 | 0.00% | 2,840 |
| 2023-09-14 | 2023-09-12 | 0.755 | 3,869 | +0 | 0.00% | 2,920 |
| 2023-09-13 | 2023-09-11 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2023-09-12 | 2023-09-07 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2023-09-11 | 2023-09-06 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-09-06 | 2023-09-04 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-09-05 | 2023-08-31 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2023-09-04 | 2023-08-30 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2023-08-29 | 2023-08-25 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-08-28 | 2023-08-24 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-08-25 | 2023-08-23 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-08-23 | 2023-08-21 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-08-21 | 2023-08-17 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-08-17 | 2023-08-15 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-08-16 | 2023-08-14 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-08-15 | 2023-08-11 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-08-14 | 2023-08-10 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-08-11 | 2023-08-09 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-08-10 | 2023-08-08 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-08-04 | 2023-08-02 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-08-03 | 2023-08-01 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-08-02 | 2023-07-31 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-08-01 | 2023-07-28 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-28 | 2023-07-26 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-07-27 | 2023-07-25 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-25 | 2023-07-21 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-20 | 2023-07-18 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-07-18 | 2023-07-13 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-07-14 | 2023-07-12 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-13 | 2023-07-11 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-07-12 | 2023-07-10 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-07-11 | 2023-07-07 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-07-07 | 2023-07-05 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-06 | 2023-07-04 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-04 | 2023-06-30 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-06-30 | 2023-06-28 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-06-28 | 2023-06-26 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-06-27 | 2023-06-23 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-06-26 | 2023-06-21 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-06-23 | 2023-06-20 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-06-21 | 2023-06-19 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-06-19 | 2023-06-15 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-06-16 | 2023-06-14 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-06-15 | 2023-06-13 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-06-14 | 2023-06-12 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-06-13 | 2023-06-09 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-12 | 2023-06-08 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-09 | 2023-06-07 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-08 | 2023-06-06 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-06-07 | 2023-06-05 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-06-06 | 2023-06-02 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-06-05 | 2023-06-01 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-06-01 | 2023-05-30 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-31 | 2023-05-29 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-05-30 | 2023-05-25 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-29 | 2023-05-24 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2023-05-25 | 2023-05-23 | 0.993 | 3,869 | +0 | 0.00% | 3,840 |
| 2023-05-24 | 2023-05-22 | 1.013 | 3,869 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2023-05-18 | 2023-05-16 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2023-05-17 | 2023-05-15 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2023-05-15 | 2023-05-11 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2023-05-12 | 2023-05-10 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2023-05-11 | 2023-05-09 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2023-05-10 | 2023-05-08 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2023-05-09 | 2023-05-05 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-08 | 2023-05-04 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-05-05 | 2023-05-03 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-05-04 | 2023-05-02 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-05-02 | 2023-04-27 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-28 | 2023-04-26 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-27 | 2023-04-25 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-26 | 2023-04-24 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-04-25 | 2023-04-21 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-04-24 | 2023-04-20 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-04-21 | 2023-04-19 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-04-20 | 2023-04-18 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-04-19 | 2023-04-17 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2023-04-17 | 2023-04-13 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2023-04-11 | 2023-04-04 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-04-06 | 2023-04-03 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-04-04 | 2023-03-31 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2023-03-31 | 2023-03-29 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-03-29 | 2023-03-27 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-28 | 2023-03-24 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-03-27 | 2023-03-23 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-24 | 2023-03-22 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-03-22 | 2023-03-20 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-21 | 2023-03-17 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-20 | 2023-03-16 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-03-17 | 2023-03-15 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-03-16 | 2023-03-14 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-15 | 2023-03-13 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-03-14 | 2023-03-10 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-03-13 | 2023-03-09 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-03-10 | 2023-03-08 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2023-03-07 | 2023-03-03 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-03-06 | 2023-03-02 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2023-03-03 | 2023-03-01 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-03-02 | 2023-02-28 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2023-03-01 | 2023-02-27 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2023-02-28 | 2023-02-24 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2023-02-27 | 2023-02-23 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-02-24 | 2023-02-22 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-02-23 | 2023-02-21 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2023-02-22 | 2023-02-20 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-02-21 | 2023-02-17 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2023-02-20 | 2023-02-16 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2023-02-16 | 2023-02-14 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2023-02-15 | 2023-02-13 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2023-02-14 | 2023-02-10 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2023-02-13 | 2023-02-09 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2023-02-10 | 2023-02-08 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2023-02-09 | 2023-02-07 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2023-02-08 | 2023-02-06 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2023-02-07 | 2023-02-03 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2023-02-06 | 2023-02-02 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2023-02-03 | 2023-02-01 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2023-02-02 | 2023-01-31 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2023-02-01 | 2023-01-30 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2023-01-31 | 2023-01-27 | 1.127 | 3,869 | +0 | 0.00% | 4,360 |
| 2023-01-30 | 2023-01-26 | 1.220 | 3,869 | +0 | 0.00% | 4,720 |
| 2023-01-27 | 2023-01-20 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2023-01-26 | 2023-01-19 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2023-01-20 | 2023-01-18 | 1.179 | 3,869 | +0 | 0.00% | 4,560 |
| 2023-01-19 | 2023-01-17 | 0.993 | 3,869 | +0 | 0.00% | 3,840 |
| 2023-01-18 | 2023-01-16 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-16 | 2023-01-12 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-13 | 2023-01-11 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2023-01-12 | 2023-01-10 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-01-10 | 2023-01-06 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2023-01-09 | 2023-01-05 | 0.786 | 3,869 | +0 | 0.00% | 3,040 |
| 2023-01-06 | 2023-01-04 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-01-04 | 2022-12-30 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2023-01-03 | 2022-12-29 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-12-30 | 2022-12-28 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-29 | 2022-12-23 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-22 | 2022-12-20 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-21 | 2022-12-19 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-12-20 | 2022-12-16 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-19 | 2022-12-15 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-16 | 2022-12-14 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-12-15 | 2022-12-13 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-12-14 | 2022-12-12 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-12-12 | 2022-12-08 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-09 | 2022-12-07 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-12-07 | 2022-12-05 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-12-06 | 2022-12-02 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-12-02 | 2022-11-30 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-11-30 | 2022-11-28 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-11-29 | 2022-11-25 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-25 | 2022-11-23 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-23 | 2022-11-21 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-11-22 | 2022-11-18 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-11-21 | 2022-11-17 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-18 | 2022-11-16 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-17 | 2022-11-15 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-11-16 | 2022-11-14 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-14 | 2022-11-10 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-11 | 2022-11-09 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-11-10 | 2022-11-08 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-09 | 2022-11-07 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-11-08 | 2022-11-04 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-11-07 | 2022-11-03 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-11-03 | 2022-11-01 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.775 | 3,869 | +0 | 0.00% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-10-28 | 2022-10-26 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-10-27 | 2022-10-25 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-10-26 | 2022-10-24 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-10-25 | 2022-10-21 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-10-21 | 2022-10-19 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-10-20 | 2022-10-18 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-10-19 | 2022-10-17 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-10-17 | 2022-10-13 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-10-14 | 2022-10-12 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-10-13 | 2022-10-11 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2022-10-12 | 2022-10-10 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-10-11 | 2022-10-07 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-10-10 | 2022-10-06 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-10-07 | 2022-10-05 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-10-06 | 2022-10-03 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-10-05 | 2022-09-30 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-10-03 | 2022-09-29 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-09-30 | 2022-09-28 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-09-29 | 2022-09-27 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-09-28 | 2022-09-26 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2022-09-27 | 2022-09-23 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2022-09-23 | 2022-09-21 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2022-09-22 | 2022-09-20 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2022-09-21 | 2022-09-19 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2022-09-20 | 2022-09-16 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2022-09-19 | 2022-09-15 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2022-09-16 | 2022-09-14 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2022-09-15 | 2022-09-13 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2022-09-14 | 2022-09-09 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2022-09-13 | 2022-09-08 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2022-09-09 | 2022-09-07 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-09-08 | 2022-09-06 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-09-07 | 2022-09-05 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-09-06 | 2022-09-02 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2022-09-05 | 2022-09-01 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2022-09-01 | 2022-08-30 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-31 | 2022-08-29 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-30 | 2022-08-26 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-08-29 | 2022-08-25 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-26 | 2022-08-24 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-25 | 2022-08-23 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-24 | 2022-08-22 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-23 | 2022-08-19 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-22 | 2022-08-18 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-08-19 | 2022-08-17 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-18 | 2022-08-16 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-17 | 2022-08-15 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-16 | 2022-08-12 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-15 | 2022-08-11 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-12 | 2022-08-10 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-08-11 | 2022-08-09 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-08-10 | 2022-08-08 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-09 | 2022-08-05 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-08-08 | 2022-08-04 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2022-08-05 | 2022-08-03 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2022-08-04 | 2022-08-02 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-08-03 | 2022-08-01 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-08-02 | 2022-07-29 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2022-08-01 | 2022-07-28 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-07-29 | 2022-07-27 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-07-28 | 2022-07-26 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-07-27 | 2022-07-25 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2022-07-26 | 2022-07-22 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-07-25 | 2022-07-21 | 1.086 | 3,869 | +0 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 1.086 | 3,869 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 1.086 | 3,869 | +0 | 0.00% | 4,200 |
| 2022-07-20 | 2022-07-18 | 1.096 | 3,869 | +0 | 0.00% | 4,240 |
| 2022-07-19 | 2022-07-15 | 1.096 | 3,869 | +0 | 0.00% | 4,240 |
| 2022-07-18 | 2022-07-14 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-07-14 | 2022-07-12 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-07-13 | 2022-07-11 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-07-12 | 2022-07-08 | 1.127 | 3,869 | +0 | 0.00% | 4,360 |
| 2022-07-11 | 2022-07-07 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2022-07-08 | 2022-07-06 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-07-07 | 2022-07-05 | 1.044 | 3,869 | +0 | 0.00% | 4,040 |
| 2022-07-06 | 2022-07-04 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-07-05 | 2022-06-30 | 1.096 | 3,869 | +0 | 0.00% | 4,240 |
| 2022-07-04 | 2022-06-29 | 1.086 | 3,869 | +0 | 0.00% | 4,200 |
| 2022-06-30 | 2022-06-28 | 1.127 | 3,869 | +0 | 0.00% | 4,360 |
| 2022-06-29 | 2022-06-27 | 1.127 | 3,869 | +0 | 0.00% | 4,360 |
| 2022-06-28 | 2022-06-24 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-06-27 | 2022-06-23 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-06-24 | 2022-06-22 | 1.013 | 3,869 | +0 | 0.00% | 3,920 |
| 2022-06-23 | 2022-06-21 | 1.034 | 3,869 | +0 | 0.00% | 4,000 |
| 2022-06-22 | 2022-06-20 | 1.096 | 3,869 | +0 | 0.00% | 4,240 |
| 2022-06-21 | 2022-06-17 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-06-20 | 2022-06-16 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-06-17 | 2022-06-15 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-06-15 | 2022-06-13 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-06-14 | 2022-06-10 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-06-13 | 2022-06-09 | 1.168 | 3,869 | +0 | 0.00% | 4,520 |
| 2022-06-10 | 2022-06-08 | 1.189 | 3,869 | +0 | 0.00% | 4,600 |
| 2022-06-09 | 2022-06-07 | 1.199 | 3,869 | +0 | 0.00% | 4,640 |
| 2022-06-08 | 2022-06-06 | 1.189 | 3,869 | +0 | 0.00% | 4,600 |
| 2022-06-07 | 2022-06-02 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-06-06 | 2022-06-01 | 1.179 | 3,869 | +0 | 0.00% | 4,560 |
| 2022-06-02 | 2022-05-31 | 1.189 | 3,869 | +0 | 0.00% | 4,600 |
| 2022-06-01 | 2022-05-30 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-05-31 | 2022-05-27 | 1.148 | 3,869 | +0 | 0.00% | 4,440 |
| 2022-05-30 | 2022-05-26 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-05-27 | 2022-05-25 | 1.096 | 3,869 | +0 | 0.00% | 4,240 |
| 2022-05-26 | 2022-05-24 | 1.148 | 3,869 | +0 | 0.00% | 4,440 |
| 2022-05-25 | 2022-05-23 | 1.168 | 3,869 | +0 | 0.00% | 4,520 |
| 2022-05-24 | 2022-05-20 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-05-23 | 2022-05-19 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-05-20 | 2022-05-18 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-05-19 | 2022-05-17 | 1.148 | 3,869 | +0 | 0.00% | 4,440 |
| 2022-05-18 | 2022-05-16 | 1.148 | 3,869 | +0 | 0.00% | 4,440 |
| 2022-05-17 | 2022-05-13 | 1.148 | 3,869 | +0 | 0.00% | 4,440 |
| 2022-05-16 | 2022-05-12 | 1.086 | 3,869 | +0 | 0.00% | 4,200 |
| 2022-05-13 | 2022-05-11 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-05-12 | 2022-05-10 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-05-11 | 2022-05-06 | 1.127 | 3,869 | +0 | 0.00% | 4,360 |
| 2022-05-10 | 2022-05-05 | 1.179 | 3,869 | +0 | 0.00% | 4,560 |
| 2022-05-06 | 2022-05-04 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-05-05 | 2022-05-03 | 1.179 | 3,869 | +0 | 0.00% | 4,560 |
| 2022-05-04 | 2022-04-29 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-05-03 | 2022-04-28 | 1.148 | 3,869 | +0 | 0.00% | 4,440 |
| 2022-04-29 | 2022-04-27 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-04-28 | 2022-04-26 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-04-27 | 2022-04-25 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-04-26 | 2022-04-22 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-04-25 | 2022-04-21 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-04-22 | 2022-04-20 | 1.220 | 3,869 | +0 | 0.00% | 4,720 |
| 2022-04-21 | 2022-04-19 | 1.251 | 3,869 | +0 | 0.00% | 4,840 |
| 2022-04-20 | 2022-04-14 | 1.230 | 3,869 | +0 | 0.00% | 4,760 |
| 2022-04-19 | 2022-04-13 | 1.189 | 3,869 | +0 | 0.00% | 4,600 |
| 2022-04-14 | 2022-04-12 | 1.210 | 3,869 | +0 | 0.00% | 4,680 |
| 2022-04-13 | 2022-04-11 | 1.220 | 3,869 | +0 | 0.00% | 4,720 |
| 2022-04-12 | 2022-04-08 | 1.230 | 3,869 | +0 | 0.00% | 4,760 |
| 2022-04-11 | 2022-04-07 | 1.230 | 3,869 | +0 | 0.00% | 4,760 |
| 2022-04-08 | 2022-04-06 | 1.272 | 3,869 | +0 | 0.00% | 4,920 |
| 2022-04-07 | 2022-04-04 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-04-06 | 2022-04-01 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-04-04 | 2022-03-31 | 1.137 | 3,869 | +0 | 0.00% | 4,400 |
| 2022-04-01 | 2022-03-30 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-03-31 | 2022-03-29 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-03-30 | 2022-03-28 | 1.096 | 3,869 | +0 | 0.00% | 4,240 |
| 2022-03-29 | 2022-03-25 | 1.106 | 3,869 | +0 | 0.00% | 4,280 |
| 2022-03-28 | 2022-03-24 | 1.148 | 3,869 | +0 | 0.00% | 4,440 |
| 2022-03-25 | 2022-03-23 | 1.179 | 3,869 | +0 | 0.00% | 4,560 |
| 2022-03-24 | 2022-03-22 | 1.158 | 3,869 | +0 | 0.00% | 4,480 |
| 2022-03-23 | 2022-03-21 | 1.168 | 3,869 | +0 | 0.00% | 4,520 |
| 2022-03-22 | 2022-03-18 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2022-03-21 | 2022-03-17 | 1.075 | 3,869 | +0 | 0.00% | 4,160 |
| 2022-03-18 | 2022-03-16 | 1.096 | 3,869 | +0 | 0.00% | 4,240 |
| 2022-03-17 | 2022-03-15 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2022-03-16 | 2022-03-14 | 1.055 | 3,869 | +0 | 0.00% | 4,080 |
| 2022-03-15 | 2022-03-11 | 1.179 | 3,869 | +0 | 0.00% | 4,560 |
| 2022-03-14 | 2022-03-10 | 1.220 | 3,869 | +0 | 0.00% | 4,720 |
| 2022-03-11 | 2022-03-09 | 1.261 | 3,869 | +0 | 0.00% | 4,880 |
| 2022-03-10 | 2022-03-08 | 1.251 | 3,869 | +0 | 0.00% | 4,840 |
| 2022-03-09 | 2022-03-07 | 1.303 | 3,869 | +0 | 0.00% | 5,040 |
| 2022-03-08 | 2022-03-04 | 1.261 | 3,869 | +0 | 0.00% | 4,880 |
| 2022-03-07 | 2022-03-03 | 1.344 | 3,869 | +0 | 0.00% | 5,200 |
| 2022-03-04 | 2022-03-02 | 1.241 | 3,869 | +0 | 0.00% | 4,800 |
| 2022-03-03 | 2022-03-01 | 1.272 | 3,869 | +0 | 0.00% | 4,920 |
| 2022-03-02 | 2022-02-28 | 1.313 | 3,869 | +0 | 0.00% | 5,080 |
| 2022-03-01 | 2022-02-25 | 1.241 | 3,869 | +0 | 0.00% | 4,800 |
| 2022-02-28 | 2022-02-24 | 1.220 | 3,869 | +0 | 0.00% | 4,720 |
| 2022-02-25 | 2022-02-23 | 1.272 | 3,869 | +0 | 0.00% | 4,920 |
| 2022-02-24 | 2022-02-22 | 1.024 | 3,869 | +0 | 0.00% | 3,960 |
| 2022-02-23 | 2022-02-21 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2022-02-22 | 2022-02-18 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-02-21 | 2022-02-17 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2022-02-18 | 2022-02-16 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-02-17 | 2022-02-15 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-02-16 | 2022-02-14 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2022-02-15 | 2022-02-11 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-02-14 | 2022-02-10 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2022-02-11 | 2022-02-09 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2022-02-10 | 2022-02-08 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2022-02-09 | 2022-02-07 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2022-02-08 | 2022-02-04 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2022-02-07 | 2022-01-31 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-02-04 | 2022-01-27 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-01-28 | 2022-01-26 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-01-26 | 2022-01-24 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-01-25 | 2022-01-21 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-01-24 | 2022-01-20 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-01-21 | 2022-01-19 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-01-20 | 2022-01-18 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2022-01-19 | 2022-01-17 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2022-01-18 | 2022-01-14 | 0.806 | 3,869 | +0 | 0.00% | 3,120 |
| 2022-01-17 | 2022-01-13 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-01-14 | 2022-01-12 | 0.848 | 3,869 | +0 | 0.00% | 3,280 |
| 2022-01-13 | 2022-01-11 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-01-12 | 2022-01-10 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2022-01-11 | 2022-01-07 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2022-01-10 | 2022-01-06 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2022-01-07 | 2022-01-05 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-01-06 | 2022-01-04 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2022-01-05 | 2022-01-03 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2022-01-04 | 2021-12-31 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2022-01-03 | 2021-12-29 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2021-12-30 | 2021-12-28 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2021-12-29 | 2021-12-24 | 0.817 | 3,869 | +0 | 0.00% | 3,160 |
| 2021-12-28 | 2021-12-22 | 0.827 | 3,869 | +0 | 0.00% | 3,200 |
| 2021-12-23 | 2021-12-21 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2021-12-22 | 2021-12-20 | 0.744 | 3,869 | +0 | 0.00% | 2,880 |
| 2021-12-21 | 2021-12-17 | 0.755 | 3,869 | +0 | 0.00% | 2,920 |
| 2021-12-20 | 2021-12-16 | 0.734 | 3,869 | +0 | 0.00% | 2,840 |
| 2021-12-17 | 2021-12-15 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2021-12-16 | 2021-12-14 | 0.744 | 3,869 | +0 | 0.00% | 2,880 |
| 2021-12-15 | 2021-12-13 | 0.755 | 3,869 | +0 | 0.00% | 2,920 |
| 2021-12-14 | 2021-12-10 | 0.744 | 3,869 | +0 | 0.00% | 2,880 |
| 2021-12-13 | 2021-12-09 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2021-12-10 | 2021-12-08 | 0.713 | 3,869 | +0 | 0.00% | 2,760 |
| 2021-12-09 | 2021-12-07 | 0.724 | 3,869 | +0 | 0.00% | 2,800 |
| 2021-12-08 | 2021-12-06 | 0.744 | 3,869 | +0 | 0.00% | 2,880 |
| 2021-12-07 | 2021-12-03 | 0.703 | 3,869 | +0 | 0.00% | 2,720 |
| 2021-12-06 | 2021-12-02 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2021-12-03 | 2021-12-01 | 0.765 | 3,869 | +0 | 0.00% | 2,960 |
| 2021-12-02 | 2021-11-30 | 0.755 | 3,869 | +0 | 0.00% | 2,920 |
| 2021-12-01 | 2021-11-29 | 0.796 | 3,869 | +0 | 0.00% | 3,080 |
| 2021-11-30 | 2021-11-26 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2021-11-29 | 2021-11-25 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2021-11-26 | 2021-11-24 | 0.858 | 3,869 | +0 | 0.00% | 3,320 |
| 2021-11-25 | 2021-11-23 | 0.837 | 3,869 | +0 | 0.00% | 3,240 |
| 2021-11-24 | 2021-11-22 | 0.868 | 3,869 | +0 | 0.00% | 3,360 |
| 2021-11-23 | 2021-11-19 | 0.879 | 3,869 | +0 | 0.00% | 3,400 |
| 2021-11-22 | 2021-11-18 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2021-11-19 | 2021-11-17 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2021-11-18 | 2021-11-16 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2021-11-17 | 2021-11-15 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2021-11-16 | 2021-11-12 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2021-11-15 | 2021-11-11 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2021-11-12 | 2021-11-10 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2021-11-11 | 2021-11-09 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2021-11-10 | 2021-11-08 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2021-11-09 | 2021-11-05 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2021-11-08 | 2021-11-04 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2021-11-05 | 2021-11-03 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2021-11-04 | 2021-11-02 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2021-11-03 | 2021-11-01 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2021-11-02 | 2021-10-29 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2021-11-01 | 2021-10-28 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2021-10-29 | 2021-10-27 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2021-10-28 | 2021-10-26 | 0.982 | 3,869 | +0 | 0.00% | 3,800 |
| 2021-10-27 | 2021-10-25 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2021-10-26 | 2021-10-22 | 0.962 | 3,869 | +0 | 0.00% | 3,720 |
| 2021-10-25 | 2021-10-21 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2021-10-22 | 2021-10-20 | 0.993 | 3,869 | +0 | 0.00% | 3,840 |
| 2021-10-21 | 2021-10-19 | 1.003 | 3,869 | +0 | 0.00% | 3,880 |
| 2021-10-20 | 2021-10-18 | 1.013 | 3,869 | +0 | 0.00% | 3,920 |
| 2021-10-19 | 2021-10-15 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2021-10-18 | 2021-10-12 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2021-10-15 | 2021-10-11 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 0.889 | 3,869 | +0 | 0.00% | 3,440 |
| 2021-10-11 | 2021-10-07 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2021-10-08 | 2021-10-06 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2021-10-07 | 2021-10-05 | 0.920 | 3,869 | +0 | 0.00% | 3,560 |
| 2021-10-06 | 2021-10-04 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2021-10-05 | 2021-09-30 | 0.941 | 3,869 | +0 | 0.00% | 3,640 |
| 2021-10-04 | 2021-09-29 | 0.910 | 3,869 | +0 | 0.00% | 3,520 |
| 2021-09-30 | 2021-09-28 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2021-09-29 | 2021-09-27 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2021-09-28 | 2021-09-24 | 0.972 | 3,869 | +0 | 0.00% | 3,760 |
| 2021-09-27 | 2021-09-23 | 1.065 | 3,869 | +0 | 0.00% | 4,120 |
| 2021-09-24 | 2021-09-21 | 0.931 | 3,869 | +0 | 0.00% | 3,600 |
| 2021-09-23 | 2021-09-20 | 0.899 | 3,869 | +0 | 0.00% | 3,480 |
| 2021-09-21 | 2021-09-17 | 0.951 | 3,869 | +0 | 0.00% | 3,680 |
| 2021-09-20 | 2021-09-16 | 1.086 | 3,869 | +0 | 0.00% | 4,200 |
| 2021-09-17 | 2021-09-15 | 1.168 | 3,869 | +0 | 0.00% | 4,520 |
| 2021-09-16 | 2021-09-14 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2021-09-15 | 2021-09-13 | 1.230 | 3,869 | +0 | 0.00% | 4,760 |
| 2021-09-14 | 2021-09-10 | 1.117 | 3,869 | +0 | 0.00% | 4,320 |
| 2021-09-13 | 2021-09-09 | 1.220 | 3,869 | +0 | 0.00% | 4,720 |
| 2021-09-10 | 2021-09-08 | 1.241 | 3,869 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 1.241 | 3,869 | +0 | 0.00% | 4,800 |
| 2021-09-08 | 2021-09-06 | 1.251 | 3,869 | +0 | 0.00% | 4,840 |
| 2021-09-07 | 2021-09-03 | 1.292 | 3,869 | +0 | 0.00% | 5,000 |
| 2021-09-06 | 2021-09-02 | 1.323 | 3,869 | +0 | 0.00% | 5,120 |
| 2021-09-03 | 2021-09-01 | 1.323 | 3,869 | +0 | 0.00% | 5,120 |
| 2021-09-02 | 2021-08-31 | 1.261 | 3,869 | +0 | 0.00% | 4,880 |
| 2021-09-01 | 2021-08-30 | 1.272 | 3,869 | +0 | 0.00% | 4,920 |
| 2021-08-31 | 2021-08-27 | 1.334 | 3,869 | +0 | 0.00% | 5,160 |
| 2021-08-30 | 2021-08-26 | 1.365 | 3,869 | +0 | 0.00% | 5,280 |
| 2021-08-27 | 2021-08-25 | 1.375 | 3,869 | +0 | 0.00% | 5,320 |
| 2021-08-26 | 2021-08-24 | 1.344 | 3,869 | +0 | 0.00% | 5,200 |
| 2021-08-25 | 2021-08-23 | 1.365 | 3,869 | +0 | 0.00% | 5,280 |
| 2021-08-24 | 2021-08-20 | 1.292 | 3,869 | +0 | 0.00% | 5,000 |
| 2021-08-23 | 2021-08-19 | 1.334 | 3,869 | +0 | 0.00% | 5,160 |
| 2021-08-20 | 2021-08-18 | 1.365 | 3,869 | +0 | 0.00% | 5,280 |
| 2021-08-19 | 2021-08-17 | 1.375 | 3,869 | +0 | 0.00% | 5,320 |
| 2021-08-18 | 2021-08-16 | 1.396 | 3,869 | +0 | 0.00% | 5,400 |
| 2021-08-17 | 2021-08-13 | 1.354 | 3,869 | +0 | 0.00% | 5,240 |
| 2021-08-16 | 2021-08-12 | 1.323 | 3,869 | +0 | 0.00% | 5,120 |
| 2021-08-13 | 2021-08-11 | 1.334 | 3,869 | +0 | 0.00% | 5,160 |
| 2021-08-12 | 2021-08-10 | 1.385 | 3,869 | +0 | 0.00% | 5,360 |
| 2021-08-11 | 2021-08-09 | 1.437 | 3,869 | +0 | 0.00% | 5,560 |
| 2021-08-10 | 2021-08-06 | 1.468 | 3,869 | -48,361 | 0.00% | 5,680 |
| 2021-07-22 | 2021-07-20 | 1.499 | 52,230 | -48,360 | 0.00% | 78,301 |
| 2021-01-07 | 2021-01-05 | 0.180 | 100,590 | -609,344 | 0.00% | 18,096 |
| 2020-04-08 | 2020-04-06 | 0.099 | 709,934 | -96,722 | 0.01% | 70,464 |
| 2020-04-07 | 2020-04-03 | 0.103 | 806,656 | -106,393 | 0.01% | 83,400 |
| 2020-02-27 | 2020-02-25 | 0.118 | 913,049 | +96,721 | 0.01% | 107,616 |
| 2020-02-26 | 2020-02-24 | 0.119 | 816,328 | -87,049 | 0.01% | 97,060 |
| 2019-12-06 | 2019-12-04 | 0.129 | 903,377 | +48,361 | 0.01% | 116,750 |
| 2019-11-28 | 2019-11-26 | 0.135 | 855,016 | -125,738 | 0.01% | 115,804 |
| 2019-11-27 | 2019-11-25 | 0.140 | 980,754 | -270,820 | 0.01% | 136,890 |
| 2019-11-21 | 2019-11-19 | 0.135 | 1,251,574 | +367,541 | 0.01% | 169,514 |
| 2019-11-19 | 2019-11-15 | 0.143 | 884,033 | -241,803 | 0.01% | 126,132 |
| 2019-11-18 | 2019-11-14 | 0.144 | 1,125,836 | -38,689 | 0.01% | 161,796 |
| 2019-11-12 | 2019-11-08 | 0.147 | 1,164,525 | +483,607 | 0.01% | 170,968 |
| 2019-11-11 | 2019-11-07 | 0.150 | 680,918 | +96,721 | 0.01% | 102,080 |
| 2019-11-07 | 2019-11-05 | 0.145 | 584,197 | +193,443 | 0.01% | 84,560 |
| 2019-11-06 | 2019-11-04 | 0.149 | 390,754 | +290,164 | 0.00% | 58,176 |
| 2019-05-09 | 2019-05-07 | 0.114 | 100,590 | +2,768 | 0.00% | 11,443 |
| 2017-10-26 | 2017-10-24 | 0.220 | 97,822 | +94,060 | 0.00% | 21,528 |
| 2017-05-10 | 2017-05-08 | 0.237 | 3,762 | +432 | 0.00% | 890 |
| 2016-11-09 | 2016-11-07 | 0.263 | 3,330 | -166,486 | 0.00% | 876 |
| 2016-08-16 | 2016-08-12 | 0.246 | 169,816 | +166,486 | 0.00% | 41,820 |
| 2016-07-27 | 2016-07-25 | 0.279 | 3,330 | -166,486 | 0.00% | 928 |
| 2016-07-06 | 2016-07-04 | 0.265 | 169,816 | +166,486 | 0.00% | 45,084 |
| 2016-06-03 | 2016-06-01 | 0.287 | 3,330 | -166,486 | 0.00% | 956 |
| 2016-06-01 | 2016-05-30 | 0.263 | 169,816 | +166,486 | 0.00% | 44,676 |
| 2016-04-06 | 2016-04-01 | 0.312 | 3,330 | -166,486 | 0.00% | 1,040 |
| 2016-03-23 | 2016-03-21 | 0.264 | 169,816 | +166,486 | 0.00% | 44,880 |
| 2016-03-09 | 2016-03-07 | 0.330 | 3,330 | -233,080 | 0.00% | 1,100 |
| 2016-03-04 | 2016-03-02 | 0.270 | 236,410 | -183,135 | 0.01% | 63,900 |
| 2016-02-24 | 2016-02-22 | 0.257 | 419,545 | -166,487 | 0.01% | 107,856 |
| 2016-01-25 | 2016-01-21 | 0.217 | 586,032 | +74,919 | 0.02% | 127,424 |
| 2016-01-20 | 2016-01-18 | 0.238 | 511,113 | -74,919 | 0.01% | 121,572 |
| 2015-12-11 | 2015-12-09 | 0.196 | 586,032 | +166,487 | 0.02% | 114,752 |
| 2015-11-06 | 2015-11-04 | 0.240 | 419,545 | +166,486 | 0.01% | 100,800 |
| 2015-10-15 | 2015-10-13 | 0.278 | 253,059 | +249,729 | 0.01% | 70,224 |
| 2015-09-11 | 2015-09-09 | 0.390 | 3,330 | -49,946 | 0.00% | 1,300 |
| 2015-09-10 | 2015-09-08 | 0.348 | 53,276 | +33,298 | 0.00% | 18,560 |
| 2015-09-09 | 2015-09-07 | 0.348 | 19,978 | +16,648 | 0.00% | 6,960 |
| 2015-06-01 | 2015-05-28 | 0.529 | 3,330 | -249,729 | 0.00% | 1,760 |
| 2015-05-27 | 2015-05-22 | 0.463 | 253,059 | -166,486 | 0.01% | 117,040 |
| 2015-05-19 | 2015-05-15 | 0.414 | 419,545 | -166,487 | 0.01% | 173,880 |
| 2015-05-18 | 2015-05-14 | 0.408 | 586,032 | +166,487 | 0.02% | 239,360 |
| 2015-05-15 | 2015-05-13 | 0.414 | 419,545 | -166,487 | 0.01% | 173,880 |
| 2015-05-14 | 2015-05-12 | 0.402 | 586,032 | +166,487 | 0.02% | 235,840 |
| 2015-04-30 | 2015-04-28 | 0.450 | 419,545 | +166,486 | 0.01% | 189,000 |
| 2015-04-28 | 2015-04-24 | 0.475 | 253,059 | +83,243 | 0.01% | 120,080 |
| 2015-04-27 | 2015-04-23 | 0.493 | 169,816 | +166,486 | 0.00% | 83,640 |
| 2015-04-23 | 2015-04-21 | 0.456 | 3,330 | -166,486 | 0.00% | 1,520 |
| 2015-04-21 | 2015-04-17 | 0.463 | 169,816 | +166,486 | 0.00% | 78,540 |
| 2015-04-16 | 2015-04-14 | 0.481 | 3,330 | -166,486 | 0.00% | 1,600 |
| 2015-04-15 | 2015-04-13 | 0.372 | 169,816 | +166,486 | 0.00% | 63,240 |
| 2015-04-08 | 2015-04-01 | 0.402 | 3,330 | -83,243 | 0.00% | 1,340 |
| 2015-04-02 | 2015-03-31 | 0.390 | 86,573 | +83,243 | 0.00% | 33,800 |
| 2015-03-25 | 2015-03-23 | 0.360 | 3,330 | -166,486 | 0.00% | 1,200 |
| 2015-03-19 | 2015-03-17 | 0.300 | 169,816 | +166,486 | 0.00% | 51,000 |
| 2015-03-02 | 2015-02-26 | 0.336 | 3,330 | -166,486 | 0.00% | 1,120 |
| 2015-02-24 | 2015-02-18 | 0.287 | 169,816 | -83,243 | 0.00% | 48,756 |
| 2015-02-11 | 2015-02-09 | 0.263 | 253,059 | -308,000 | 0.01% | 66,576 |
| 2015-02-06 | 2015-02-04 | 0.243 | 561,059 | -108,216 | 0.02% | 136,148 |
| 2015-01-23 | 2015-01-21 | 0.228 | 669,275 | +83,243 | 0.02% | 152,760 |
| 2015-01-21 | 2015-01-19 | 0.238 | 586,032 | +83,244 | 0.02% | 139,392 |
| 2015-01-13 | 2015-01-09 | 0.251 | 502,788 | +166,486 | 0.02% | 126,236 |
| 2015-01-05 | 2014-12-31 | 0.259 | 336,302 | +166,486 | 0.01% | 87,264 |
| 2014-12-18 | 2014-12-16 | 0.282 | 169,816 | -99,892 | 0.01% | 47,940 |
| 2014-12-17 | 2014-12-15 | 0.259 | 269,708 | +83,243 | 0.01% | 69,984 |
| 2014-12-16 | 2014-12-12 | 0.268 | 186,465 | +16,649 | 0.01% | 49,952 |
| 2014-12-05 | 2014-12-03 | 0.306 | 169,816 | +166,486 | 0.01% | 52,020 |
| 2014-12-01 | 2014-11-27 | 0.324 | 3,330 | -166,486 | 0.00% | 1,080 |
| 2014-11-07 | 2014-11-05 | 0.312 | 169,816 | +166,486 | 0.01% | 53,040 |
| 2014-11-06 | 2014-11-04 | 0.336 | 3,330 | -166,486 | 0.00% | 1,120 |
| 2014-11-04 | 2014-10-31 | 0.306 | 169,816 | -332,972 | 0.01% | 52,020 |
| 2014-11-03 | 2014-10-30 | 0.276 | 502,788 | +83,243 | 0.02% | 138,920 |
| 2014-10-30 | 2014-10-28 | 0.285 | 419,545 | -158,162 | 0.01% | 119,448 |
| 2014-10-16 | 2014-10-14 | 0.282 | 577,707 | -66,595 | 0.02% | 163,090 |
| 2014-10-10 | 2014-10-08 | 0.282 | 644,302 | -49,946 | 0.02% | 181,890 |
| 2014-10-07 | 2014-10-03 | 0.264 | 694,248 | +108,216 | 0.02% | 183,480 |
| 2014-09-19 | 2014-09-17 | 0.275 | 586,032 | +83,244 | 0.02% | 161,216 |
| 2014-09-17 | 2014-09-15 | 0.286 | 502,788 | +166,486 | 0.02% | 143,752 |
| 2014-09-02 | 2014-08-29 | 0.306 | 336,302 | +83,243 | 0.01% | 103,020 |
| 2014-08-26 | 2014-08-22 | 0.318 | 253,059 | +116,540 | 0.01% | 80,560 |
| 2014-08-15 | 2014-08-13 | 0.336 | 136,519 | +49,946 | 0.00% | 45,920 |
| 2014-08-08 | 2014-08-06 | 0.348 | 86,573 | -83,243 | 0.00% | 30,160 |
| 2014-08-01 | 2014-07-30 | 0.318 | 169,816 | -166,486 | 0.01% | 54,060 |
| 2014-07-24 | 2014-07-22 | 0.312 | 336,302 | +83,243 | 0.01% | 105,040 |
| 2014-06-30 | 2014-06-26 | 0.312 | 253,059 | +74,919 | 0.01% | 79,040 |
| 2014-06-11 | 2014-06-09 | 0.324 | 178,140 | +24,973 | 0.01% | 57,780 |
| 2014-06-03 | 2014-05-29 | 0.330 | 153,167 | -83,243 | 0.01% | 50,600 |
| 2014-05-30 | 2014-05-28 | 0.324 | 236,410 | -83,244 | 0.01% | 76,680 |
| 2014-05-28 | 2014-05-26 | 0.312 | 319,654 | +166,487 | 0.01% | 99,840 |
| 2014-03-28 | 2014-03-26 | 0.384 | 153,167 | +83,243 | 0.01% | 58,880 |
| 2014-03-21 | 2014-03-19 | 0.456 | 69,924 | +66,594 | 0.00% | 31,920 |
| 2014-02-05 | 2014-01-30 | 0.444 | 3,330 | -249,729 | 0.00% | 1,480 |
| 2014-01-23 | 2014-01-21 | 0.402 | 253,059 | +41,621 | 0.01% | 101,840 |
| 2014-01-10 | 2014-01-08 | 0.444 | 211,438 | +208,108 | 0.01% | 93,980 |
| 2014-01-09 | 2014-01-07 | 0.450 | 3,330 | -208,108 | 0.00% | 1,500 |
| 2013-12-30 | 2013-12-24 | 0.438 | 211,438 | +208,108 | 0.01% | 92,710 |
| 2013-12-11 | 2013-12-09 | 0.487 | 3,330 | -208,108 | 0.00% | 1,620 |
| 2013-12-06 | 2013-12-04 | 0.456 | 211,438 | -208,107 | 0.01% | 96,520 |
| 2013-12-04 | 2013-12-02 | 0.463 | 419,545 | +208,107 | 0.01% | 194,040 |
| 2013-12-02 | 2013-11-28 | 0.475 | 211,438 | -133,189 | 0.01% | 100,330 |
| 2013-11-27 | 2013-11-25 | 0.444 | 344,627 | +133,189 | 0.01% | 153,180 |
| 2013-11-26 | 2013-11-22 | 0.463 | 211,438 | -208,107 | 0.01% | 97,790 |
| 2013-11-22 | 2013-11-20 | 0.456 | 419,545 | +208,107 | 0.01% | 191,520 |
| 2013-11-04 | 2013-10-31 | 0.463 | 211,438 | +208,108 | 0.01% | 97,790 |
| 2013-09-18 | 2013-09-16 | 0.264 | 3,330 | -166,486 | 0.00% | 880 |
| 2013-08-23 | 2013-08-21 | 0.237 | 169,816 | +166,486 | 0.01% | 40,188 |
| 2013-07-05 | 2013-07-03 | 0.264 | 3,330 | -166,486 | 0.00% | 880 |
| 2013-06-05 | 2013-06-03 | 0.268 | 169,816 | +166,486 | 0.01% | 45,492 |
| 2013-05-31 | 2013-05-29 | 0.288 | 3,330 | -332,972 | 0.00% | 960 |
| 2013-05-29 | 2013-05-27 | 0.264 | 336,302 | +166,486 | 0.01% | 88,880 |
| 2013-04-24 | 2013-04-22 | 0.279 | 169,816 | +166,486 | 0.01% | 47,328 |
| 2013-04-16 | 2013-04-12 | 0.348 | 3,330 | -166,486 | 0.00% | 1,160 |
| 2013-04-12 | 2013-04-10 | 0.342 | 169,816 | -124,865 | 0.01% | 58,140 |
| 2013-03-07 | 2013-03-05 | 0.293 | 294,681 | +99,892 | 0.01% | 86,376 |
| 2013-02-20 | 2013-02-18 | 0.348 | 194,789 | +83,243 | 0.01% | 67,860 |
| 2013-02-19 | 2013-02-15 | 0.348 | 111,546 | +83,243 | 0.00% | 38,860 |
| 2013-02-14 | 2013-02-07 | 0.354 | 28,303 | +24,973 | 0.00% | 10,030 |
| 2013-02-05 | 2013-02-01 | 0.372 | 3,330 | -83,243 | 0.00% | 1,240 |
| 2013-02-04 | 2013-01-31 | 0.354 | 86,573 | +83,243 | 0.00% | 30,680 |
| 2012-09-21 | 2012-09-19 | 0.159 | 3,330 | -58,270 | 0.00% | 528 |
| 2012-04-27 | 2012-04-25 | 0.246 | 61,600 | +58,270 | 0.00% | 15,170 |
| 2011-11-11 | 2011-11-09 | 0.360 | 3,330 | -24,973 | 0.00% | 1,200 |
| 2010-12-06 | 2010-12-02 | 1.069 | 28,303 | +24,973 | 0.00% | 30,260 |
| 2010-11-10 | 2010-11-08 | 1.273 | 3,330 | -41,621 | 0.00% | 4,240 |
| 2010-11-09 | 2010-11-05 | 1.189 | 44,951 | +41,621 | 0.00% | 53,460 |
| 2010-10-26 | 2010-10-22 | 1.129 | 3,330 | -41,621 | 0.00% | 3,760 |
| 2010-10-07 | 2010-10-05 | 1.069 | 44,951 | +24,973 | 0.00% | 48,060 |
| 2010-09-07 | 2010-09-03 | 1.273 | 19,978 | -33,298 | 0.00% | 25,440 |
| 2010-08-11 | 2010-08-09 | 1.069 | 53,276 | -24,973 | 0.00% | 56,960 |
| 2010-08-10 | 2010-08-06 | 1.081 | 78,249 | -83,243 | 0.00% | 84,600 |
| 2010-08-09 | 2010-08-05 | 1.069 | 161,492 | +24,973 | 0.01% | 172,660 |
| 2010-08-06 | 2010-08-04 | 1.093 | 136,519 | +83,243 | 0.00% | 149,240 |
| 2010-07-22 | 2010-07-20 | 1.081 | 53,276 | +16,649 | 0.00% | 57,600 |
| 2010-04-30 | 2010-04-28 | 1.490 | 36,627 | -41,622 | 0.00% | 54,560 |
| 2010-04-28 | 2010-04-26 | 1.514 | 78,249 | +41,622 | 0.00% | 118,441 |
| 2010-04-27 | 2010-04-23 | 1.574 | 36,627 | +16,649 | 0.00% | 57,640 |
| 2010-04-22 | 2010-04-20 | 1.562 | 19,978 | +16,648 | 0.00% | 31,199 |
| 2010-03-17 | 2010-03-15 | 2.270 | 3,330 | -16,648 | 0.00% | 7,561 |
| 2010-03-05 | 2010-03-03 | 2.018 | 19,978 | +16,648 | 0.00% | 40,319 |
| 2010-01-15 | 2010-01-13 | 2.258 | 3,330 | -5,827 | 0.00% | 7,521 |
| 2010-01-04 | 2009-12-29 | 22.921 | 9,157 | -27,470 | 0.00% | 209,886 |
| 2009-12-30 | 2009-12-28 | 22.584 | 36,627 | +34,338 | 0.00% | 827,201 |
| 2009-12-10 | 2009-12-08 | 22.392 | 2,289 | -2,081 | 0.00% | 51,256 |
| 2009-12-09 | 2009-12-07 | 22.104 | 4,370 | +2,081 | 0.00% | 96,594 |
| 2009-12-08 | 2009-12-04 | 19.125 | 2,289 | -4,162 | 0.00% | 43,776 |
| 2009-11-26 | 2009-11-24 | 16.338 | 6,451 | +2,081 | 0.00% | 105,394 |
| 2009-11-18 | 2009-11-16 | 15.617 | 4,370 | +4,162 | 0.00% | 68,246 |
| 2009-11-10 | 2009-11-06 | 14.944 | 208 | -2,081 | 0.00% | 3,108 |
| 2009-10-30 | 2009-10-28 | 6.919 | 2,289 | +2,081 | 0.00% | 15,839 |
| 2009-10-29 | 2009-10-27 | 6.247 | 208 | -18,730 | 0.00% | 1,299 |
| 2009-10-21 | 2009-10-19 | 4.613 | 18,938 | +12,487 | 0.01% | 87,361 |
| 2009-10-15 | 2009-10-13 | 5.309 | 6,451 | +1,079 | 0.00% | 34,250 |
| 2009-09-09 | 2009-09-07 | 5.655 | 5,372 | -34,657 | 0.00% | 30,381 |
| 2009-09-08 | 2009-09-04 | 5.540 | 40,029 | +34,657 | 0.03% | 221,762 |
| 2009-08-06 | 2009-08-04 | 2.020 | 5,372 | -6,931 | 0.00% | 10,850 |
| 2009-07-31 | 2009-07-29 | 2.481 | 12,303 | -25,993 | 0.01% | 30,530 |
| 2009-07-30 | 2009-07-28 | 2.366 | 38,296 | +6,932 | 0.02% | 90,610 |
| 2009-04-07 | 2009-04-03 | 0.508 | 31,364 | -5,199 | 0.02% | 15,928 |
| 2008-04-25 | 2008-04-23 | 1.558 | 36,563 | -17,328 | 0.02% | 56,970 |
| 2008-01-21 | 2008-01-17 | 2.106 | 53,891 | -485,024 | 0.03% | 113,514 |
| 2008-01-07 | 2008-01-03 | 0.068 | 538,915 | +485,024 | 0.35% | 36,420 |
| 2008-01-04 | 2008-01-02 | 0.068 | 53,891 | -1,740,846 | 0.03% | 3,642 |
| 2007-11-09 | 2007-11-07 | 0.111 | 1,794,737 | +5,771 | 0.03% | 199,040 |
| 2007-09-11 | 2007-09-07 | 0.120 | 1,788,966 | -115,417 | 0.03% | 213,900 |
| 2007-08-31 | 2007-08-29 | 0.135 | 1,904,383 | +634,794 | 0.04% | 257,400 |
| 2007-08-29 | 2007-08-27 | 0.151 | 1,269,589 | +577,086 | 0.04% | 191,400 |
| 2007-08-21 | 2007-08-17 | 0.120 | 692,503 | -981,046 | 0.02% | 82,800 |
| 2007-08-13 | 2007-08-09 | 0.168 | 1,673,549 | +288,543 | 0.05% | 281,300 |
| 2007-08-07 | 2007-08-03 | 0.208 | 1,385,006 | +115,417 | 0.04% | 288,000 |
| 2007-08-06 | 2007-08-02 | 0.188 | 1,269,589 | +173,126 | 0.04% | 239,067 |
| 2007-08-03 | 2007-08-01 | 0.194 | 1,096,463 | -245,527 | 0.03% | 212,676 |
| 2007-07-30 | 2007-07-26 | 0.215 | 1,341,990 | +353,155 | 0.03% | 288,800 |
| 2007-07-17 | 2007-07-13 | 0.176 | 988,835 | +706,311 | 0.02% | 173,600 |
| 2007-06-26 | 2007-06-22 | 0.232 | 282,524 | 0.01% | 65,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy