History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 3,785,010 | +0 | 0.03% | 2,763,057 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,785,010 | +0 | 0.03% | 2,990,158 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,785,010 | +0 | 0.03% | 2,687,357 |
| 2025-10-09 | 2025-10-06 | 0.750 | 3,785,010 | +0 | 0.03% | 2,838,758 |
| 2025-10-08 | 2025-10-03 | 0.730 | 3,785,010 | +0 | 0.03% | 2,763,057 |
| 2025-10-06 | 2025-10-02 | 0.740 | 3,785,010 | -80,000 | 0.03% | 2,800,907 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,865,010 | +280,000 | 0.03% | 2,782,807 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,585,010 | -60,000 | 0.03% | 2,796,308 |
| 2025-09-10 | 2025-09-08 | 0.810 | 3,645,010 | +210,000 | 0.03% | 2,952,458 |
| 2025-09-02 | 2025-08-29 | 0.830 | 3,435,010 | +450,000 | 0.02% | 2,851,058 |
| 2025-09-01 | 2025-08-28 | 0.870 | 2,985,010 | +230,000 | 0.02% | 2,596,959 |
| 2025-08-29 | 2025-08-27 | 0.930 | 2,755,010 | -950,000 | 0.02% | 2,562,159 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,705,010 | +10,000 | 0.03% | 3,149,258 |
| 2025-08-12 | 2025-08-08 | 0.890 | 3,695,010 | +200,000 | 0.03% | 3,288,559 |
| 2025-08-04 | 2025-07-31 | 0.840 | 3,495,010 | -500,000 | 0.02% | 2,935,808 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,995,010 | -570,000 | 0.03% | 3,715,359 |
| 2025-07-23 | 2025-07-21 | 0.940 | 4,565,010 | -500,000 | 0.03% | 4,291,109 |
| 2025-07-22 | 2025-07-18 | 0.920 | 5,065,010 | -200,000 | 0.04% | 4,659,809 |
| 2025-07-17 | 2025-07-15 | 0.870 | 5,265,010 | -150,000 | 0.04% | 4,580,559 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,415,010 | +150,000 | 0.04% | 4,656,909 |
| 2025-07-11 | 2025-07-09 | 0.780 | 5,265,010 | +370,000 | 0.04% | 4,106,708 |
| 2025-07-09 | 2025-07-07 | 0.800 | 4,895,010 | -210,000 | 0.03% | 3,916,008 |
| 2025-07-04 | 2025-07-02 | 0.740 | 5,105,010 | -450,000 | 0.04% | 3,777,707 |
| 2025-07-03 | 2025-06-30 | 0.680 | 5,555,010 | +130,000 | 0.04% | 3,777,407 |
| 2025-06-30 | 2025-06-26 | 0.650 | 5,425,010 | -130,000 | 0.04% | 3,526,256 |
| 2025-06-27 | 2025-06-25 | 0.650 | 5,555,010 | +130,000 | 0.04% | 3,610,756 |
| 2025-06-25 | 2025-06-23 | 0.610 | 5,425,010 | -800,000 | 0.04% | 3,309,256 |
| 2025-06-19 | 2025-06-17 | 0.560 | 6,225,010 | -210,000 | 0.05% | 3,486,006 |
| 2025-06-18 | 2025-06-16 | 0.600 | 6,435,010 | +60,000 | 0.05% | 3,861,006 |
| 2025-06-17 | 2025-06-13 | 0.580 | 6,375,010 | +150,000 | 0.05% | 3,697,506 |
| 2025-02-24 | 2025-02-20 | 0.400 | 6,225,010 | +720,000 | 0.05% | 2,490,004 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,505,010 | +100,000 | 0.04% | 2,174,479 |
| 2025-02-14 | 2025-02-12 | 0.420 | 5,405,010 | -100,000 | 0.04% | 2,270,104 |
| 2025-02-11 | 2025-02-07 | 0.395 | 5,505,010 | +80,000 | 0.04% | 2,174,479 |
| 2025-02-05 | 2025-02-03 | 0.385 | 5,425,010 | +80,000 | 0.04% | 2,088,629 |
| 2025-01-23 | 2025-01-21 | 0.370 | 5,345,010 | +50,000 | 0.04% | 1,977,654 |
| 2024-12-12 | 2024-12-10 | 0.410 | 5,295,010 | +190,000 | 0.04% | 2,170,954 |
| 2024-11-26 | 2024-11-22 | 0.420 | 5,105,010 | -20,000 | 0.04% | 2,144,104 |
| 2024-11-08 | 2024-11-06 | 0.475 | 5,125,010 | -20,000 | 0.04% | 2,434,380 |
| 2024-11-07 | 2024-11-05 | 0.510 | 5,145,010 | +20,000 | 0.04% | 2,623,955 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,125,010 | -610,000 | 0.04% | 2,050,004 |
| 2024-10-18 | 2024-10-16 | 0.410 | 5,735,010 | -10,000 | 0.04% | 2,351,354 |
| 2024-10-10 | 2024-10-08 | 0.500 | 5,745,010 | -1,000,000 | 0.04% | 2,872,505 |
| 2024-10-08 | 2024-10-04 | 0.540 | 6,745,010 | +260,000 | 0.05% | 3,642,305 |
| 2024-10-03 | 2024-09-30 | 0.490 | 6,485,010 | +40,000 | 0.05% | 3,177,655 |
| 2024-08-22 | 2024-08-20 | 0.395 | 6,445,010 | +1,000,000 | 0.05% | 2,545,779 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,445,010 | +178,525 | 0.04% | 3,265,160 |
| 2023-11-23 | 2023-11-21 | 0.600 | 5,266,485 | -145,082 | 0.04% | 3,158,106 |
| 2023-11-15 | 2023-11-13 | 0.610 | 5,411,567 | +96,721 | 0.04% | 3,301,056 |
| 2023-10-19 | 2023-10-17 | 0.693 | 5,314,846 | -290,164 | 0.04% | 3,681,657 |
| 2023-09-21 | 2023-09-19 | 0.734 | 5,605,010 | +290,164 | 0.04% | 4,114,457 |
| 2023-08-21 | 2023-08-17 | 0.868 | 5,314,846 | -386,885 | 0.04% | 4,615,809 |
| 2023-04-24 | 2023-04-20 | 0.951 | 5,701,731 | -2,901,639 | 0.04% | 5,423,409 |
| 2023-04-18 | 2023-04-14 | 0.941 | 8,603,370 | -1,450,820 | 0.07% | 8,094,459 |
| 2023-03-27 | 2023-03-23 | 0.858 | 10,054,190 | +328,852 | 0.08% | 8,627,858 |
| 2023-03-22 | 2023-03-20 | 0.858 | 9,725,338 | +609,345 | 0.07% | 8,345,659 |
| 2023-03-16 | 2023-03-14 | 0.858 | 9,115,993 | -560,984 | 0.07% | 7,822,758 |
| 2023-03-15 | 2023-03-13 | 0.951 | 9,676,977 | +560,984 | 0.07% | 9,204,609 |
| 2023-03-06 | 2023-03-02 | 0.837 | 9,115,993 | -96,722 | 0.07% | 7,634,258 |
| 2023-03-02 | 2023-02-28 | 0.827 | 9,212,715 | +96,722 | 0.07% | 7,620,008 |
| 2023-03-01 | 2023-02-27 | 0.837 | 9,115,993 | -125,738 | 0.07% | 7,634,258 |
| 2023-02-21 | 2023-02-17 | 0.858 | 9,241,731 | -193,443 | 0.07% | 7,930,658 |
| 2023-02-15 | 2023-02-13 | 0.910 | 9,435,174 | +193,443 | 0.07% | 8,584,409 |
| 2023-02-14 | 2023-02-10 | 0.951 | 9,241,731 | -967,213 | 0.07% | 8,790,609 |
| 2023-02-13 | 2023-02-09 | 0.972 | 10,208,944 | -1,170,328 | 0.08% | 9,921,709 |
| 2023-02-09 | 2023-02-07 | 0.982 | 11,379,272 | -280,492 | 0.09% | 11,176,760 |
| 2023-02-06 | 2023-02-02 | 1.065 | 11,659,764 | -1,073,606 | 0.09% | 12,416,661 |
| 2023-02-03 | 2023-02-01 | 1.055 | 12,733,370 | -2,418,033 | 0.10% | 13,428,310 |
| 2023-02-02 | 2023-01-31 | 1.055 | 15,151,403 | -3,510,984 | 0.12% | 15,978,310 |
| 2023-02-01 | 2023-01-30 | 1.065 | 18,662,387 | -22,565,082 | 0.14% | 19,873,861 |
| 2023-01-31 | 2023-01-27 | 1.127 | 41,227,469 | +193,443 | 0.32% | 46,461,261 |
| 2023-01-20 | 2023-01-18 | 1.179 | 41,034,026 | -2,224,590 | 0.31% | 48,364,511 |
| 2023-01-19 | 2023-01-17 | 0.993 | 43,258,616 | -1,450,820 | 0.33% | 42,936,009 |
| 2023-01-18 | 2023-01-16 | 0.931 | 44,709,436 | -193,443 | 0.34% | 41,602,509 |
| 2023-01-11 | 2023-01-09 | 0.786 | 44,902,879 | +38,689 | 0.34% | 35,283,008 |
| 2022-12-07 | 2022-12-05 | 0.837 | 44,864,190 | +106,393 | 0.34% | 37,571,858 |
| 2022-07-15 | 2022-07-13 | 1.137 | 44,757,797 | -38,688 | 0.34% | 50,902,512 |
| 2022-07-14 | 2022-07-12 | 1.137 | 44,796,485 | -174,098 | 0.34% | 50,946,511 |
| 2022-06-22 | 2022-06-20 | 1.096 | 44,970,583 | +193,442 | 0.35% | 49,284,710 |
| 2022-06-14 | 2022-06-10 | 1.158 | 44,777,141 | +135,410 | 0.34% | 51,850,411 |
| 2022-06-13 | 2022-06-09 | 1.168 | 44,641,731 | +9,672 | 0.34% | 52,155,161 |
| 2022-05-23 | 2022-05-19 | 1.106 | 44,632,059 | +9,672 | 0.34% | 49,375,161 |
| 2022-05-11 | 2022-05-06 | 1.127 | 44,622,387 | +19,345 | 0.34% | 50,287,161 |
| 2022-05-10 | 2022-05-05 | 1.179 | 44,603,042 | -19,345 | 0.34% | 52,571,111 |
| 2022-03-30 | 2022-03-28 | 1.096 | 44,622,387 | +9,672 | 0.34% | 48,903,111 |
| 2022-03-16 | 2022-03-14 | 1.055 | 44,612,715 | +193,443 | 0.34% | 47,047,511 |
| 2022-03-15 | 2022-03-11 | 1.179 | 44,419,272 | +280,492 | 0.34% | 52,354,511 |
| 2022-03-10 | 2022-03-08 | 1.251 | 44,138,780 | +483,606 | 0.34% | 55,218,362 |
| 2022-03-08 | 2022-03-04 | 1.261 | 43,655,174 | -570,655 | 0.34% | 55,064,713 |
| 2022-03-07 | 2022-03-03 | 1.344 | 44,225,829 | -9,672 | 0.34% | 59,442,513 |
| 2022-03-04 | 2022-03-02 | 1.241 | 44,235,501 | -19,345 | 0.34% | 54,882,011 |
| 2022-03-03 | 2022-03-01 | 1.272 | 44,254,846 | +773,771 | 0.34% | 56,278,663 |
| 2022-03-02 | 2022-02-28 | 1.313 | 43,481,075 | -483,607 | 0.33% | 57,092,862 |
| 2022-02-28 | 2022-02-24 | 1.220 | 43,964,682 | +1,160,656 | 0.34% | 53,636,912 |
| 2022-02-25 | 2022-02-23 | 1.272 | 42,804,026 | -1,112,295 | 0.33% | 54,433,662 |
| 2022-02-24 | 2022-02-22 | 1.024 | 43,916,321 | -2,292,295 | 0.34% | 44,950,960 |
| 2022-02-23 | 2022-02-21 | 0.951 | 46,208,616 | -870,492 | 0.35% | 43,953,009 |
| 2022-02-11 | 2022-02-09 | 0.931 | 47,079,108 | +19,344 | 0.36% | 43,807,509 |
| 2022-02-10 | 2022-02-08 | 0.920 | 47,059,764 | -9,672 | 0.36% | 43,302,959 |
| 2022-02-09 | 2022-02-07 | 0.951 | 47,069,436 | +9,672 | 0.36% | 44,771,809 |
| 2022-01-28 | 2022-01-26 | 0.827 | 47,059,764 | +87,049 | 0.36% | 38,924,008 |
| 2022-01-14 | 2022-01-12 | 0.848 | 46,972,715 | +386,886 | 0.36% | 39,823,309 |
| 2022-01-10 | 2022-01-06 | 0.827 | 46,585,829 | +125,737 | 0.36% | 38,532,008 |
| 2022-01-07 | 2022-01-05 | 0.889 | 46,460,092 | +87,050 | 0.36% | 41,310,109 |
| 2022-01-05 | 2022-01-03 | 0.879 | 46,373,042 | +667,377 | 0.36% | 40,753,258 |
| 2022-01-04 | 2021-12-31 | 0.899 | 45,705,665 | +125,737 | 0.35% | 41,111,858 |
| 2022-01-03 | 2021-12-29 | 0.899 | 45,579,928 | +19,345 | 0.35% | 40,998,759 |
| 2021-12-28 | 2021-12-22 | 0.827 | 45,560,583 | -1,141,312 | 0.35% | 37,684,008 |
| 2021-10-18 | 2021-10-12 | 0.941 | 46,701,895 | +9,672 | 0.36% | 43,939,359 |
| 2021-09-29 | 2021-09-27 | 0.931 | 46,692,223 | +67,705 | 0.36% | 43,447,509 |
| 2021-09-28 | 2021-09-24 | 0.972 | 46,624,518 | +270,820 | 0.36% | 45,312,710 |
| 2021-09-23 | 2021-09-20 | 0.899 | 46,353,698 | +1,721,639 | 0.36% | 41,694,759 |
| 2021-09-21 | 2021-09-17 | 0.951 | 44,632,059 | +48,361 | 0.34% | 42,453,409 |
| 2021-08-27 | 2021-08-25 | 1.375 | 44,583,698 | +9,672 | 0.34% | 61,306,363 |
| 2021-08-03 | 2021-07-30 | 1.489 | 44,574,026 | -19,344 | 0.34% | 66,362,414 |
| 2021-07-30 | 2021-07-28 | 1.406 | 44,593,370 | -154,754 | 0.34% | 62,702,813 |
| 2021-07-23 | 2021-07-21 | 1.520 | 44,748,124 | +19,344 | 0.34% | 68,009,564 |
| 2021-07-21 | 2021-07-19 | 1.665 | 44,728,780 | +19,344 | 0.34% | 74,454,466 |
| 2021-07-15 | 2021-07-13 | 1.385 | 44,709,436 | -116,467 | 0.34% | 61,941,514 |
| 2021-07-13 | 2021-07-09 | 1.344 | 44,825,903 | -222,459 | 0.34% | 60,249,053 |
| 2021-07-08 | 2021-07-06 | 1.737 | 45,048,362 | +29,017 | 0.35% | 78,246,714 |
| 2021-07-07 | 2021-07-05 | 1.592 | 45,019,345 | -2,524,427 | 0.35% | 71,679,954 |
| 2021-06-29 | 2021-06-25 | 1.551 | 47,543,772 | +1,267,049 | 0.36% | 73,733,138 |
| 2021-06-28 | 2021-06-24 | 1.520 | 46,276,723 | +2,021,476 | 0.38% | 70,332,775 |
| 2021-06-25 | 2021-06-23 | 1.385 | 44,255,247 | +2,098,852 | 0.36% | 61,312,269 |
| 2021-06-24 | 2021-06-22 | 1.365 | 42,156,395 | +2,137,541 | 0.34% | 57,532,761 |
| 2021-06-23 | 2021-06-21 | 1.396 | 40,018,854 | +2,621,148 | 0.33% | 55,856,824 |
| 2021-06-22 | 2021-06-18 | 1.241 | 37,397,706 | +1,905,410 | 0.31% | 46,398,510 |
| 2021-06-21 | 2021-06-17 | 1.148 | 35,492,296 | +2,737,213 | 0.29% | 40,731,921 |
| 2021-06-18 | 2021-06-16 | 1.044 | 32,755,083 | +2,804,918 | 0.27% | 34,204,079 |
| 2021-06-17 | 2021-06-15 | 1.013 | 29,950,165 | +1,373,442 | 0.24% | 30,346,116 |
| 2021-06-09 | 2021-06-07 | 0.951 | 28,576,723 | +67,705 | 0.23% | 27,181,791 |
| 2021-05-25 | 2021-05-21 | 0.786 | 28,509,018 | -87,049 | 0.23% | 22,401,323 |
| 2021-05-24 | 2021-05-20 | 0.879 | 28,596,067 | +87,049 | 0.23% | 25,130,611 |
| 2021-04-27 | 2021-04-23 | 0.734 | 28,509,018 | -96,721 | 0.23% | 20,927,552 |
| 2021-04-26 | 2021-04-22 | 0.755 | 28,605,739 | -125,738 | 0.23% | 21,590,060 |
| 2021-04-23 | 2021-04-21 | 0.786 | 28,731,477 | +96,722 | 0.23% | 22,576,123 |
| 2021-04-22 | 2021-04-20 | 0.744 | 28,634,755 | +29,016 | 0.23% | 21,315,906 |
| 2021-04-19 | 2021-04-15 | 0.693 | 28,605,739 | +3,133,771 | 0.23% | 19,815,535 |
| 2021-04-16 | 2021-04-14 | 0.703 | 25,471,968 | +6,683,442 | 0.21% | 17,908,089 |
| 2021-04-15 | 2021-04-13 | 0.641 | 18,788,526 | +135,410 | 0.15% | 12,043,764 |
| 2021-04-09 | 2021-04-07 | 0.507 | 18,653,116 | +11,422,787 | 0.15% | 9,449,858 |
| 2021-04-01 | 2021-03-30 | 0.455 | 7,230,329 | -193,443 | 0.06% | 3,289,187 |
| 2021-03-31 | 2021-03-29 | 0.470 | 7,423,772 | +261,148 | 0.06% | 3,492,319 |
| 2021-03-30 | 2021-03-26 | 0.470 | 7,162,624 | +290,164 | 0.06% | 3,369,468 |
| 2021-03-22 | 2021-03-18 | 0.377 | 6,872,460 | +3,869 | 0.06% | 2,593,480 |
| 2021-03-15 | 2021-03-11 | 0.362 | 6,868,591 | -48,361 | 0.06% | 2,485,499 |
| 2021-03-05 | 2021-03-03 | 0.357 | 6,916,952 | +48,361 | 0.06% | 2,467,242 |
| 2021-02-19 | 2021-02-17 | 0.383 | 6,868,591 | -145,082 | 0.06% | 2,627,527 |
| 2021-02-17 | 2021-02-11 | 0.377 | 7,013,673 | +154,754 | 0.06% | 2,646,770 |
| 2021-02-16 | 2021-02-09 | 0.388 | 6,858,919 | -48,361 | 0.06% | 2,659,284 |
| 2021-02-03 | 2021-02-01 | 0.383 | 6,907,280 | -8,704 | 0.06% | 2,642,327 |
| 2021-02-02 | 2021-01-29 | 0.367 | 6,915,984 | -96,721 | 0.06% | 2,538,401 |
| 2021-02-01 | 2021-01-28 | 0.372 | 7,012,705 | +48,360 | 0.06% | 2,610,153 |
| 2021-01-29 | 2021-01-27 | 0.383 | 6,964,345 | -48,360 | 0.06% | 2,664,157 |
| 2021-01-28 | 2021-01-26 | 0.383 | 7,012,705 | +232,131 | 0.06% | 2,682,657 |
| 2021-01-27 | 2021-01-25 | 0.377 | 6,780,574 | +241,803 | 0.06% | 2,558,805 |
| 2021-01-13 | 2021-01-11 | 0.246 | 6,538,771 | -725,410 | 0.06% | 1,608,981 |
| 2020-08-25 | 2020-08-21 | 0.100 | 7,264,181 | -96,721 | 0.06% | 728,511 |
| 2020-08-03 | 2020-07-30 | 0.097 | 7,360,902 | +96,721 | 0.06% | 715,380 |
| 2020-07-31 | 2020-07-29 | 0.098 | 7,264,181 | -96,721 | 0.06% | 713,490 |
| 2019-11-22 | 2019-11-20 | 0.132 | 7,360,902 | +96,721 | 0.06% | 974,134 |
| 2019-11-11 | 2019-11-07 | 0.150 | 7,264,181 | -96,721 | 0.06% | 1,089,012 |
| 2019-06-18 | 2019-06-14 | 0.125 | 7,360,902 | -386,885 | 0.06% | 920,861 |
| 2019-06-13 | 2019-06-11 | 0.114 | 7,747,787 | +273,719 | 0.07% | 881,147 |
| 2019-05-15 | 2019-05-10 | 0.108 | 7,474,068 | +9,672 | 0.10% | 803,652 |
| 2019-05-09 | 2019-05-07 | 0.114 | 7,464,396 | +205,442 | 0.10% | 849,135 |
| 2019-04-18 | 2019-04-16 | 0.130 | 7,258,954 | +376,237 | 0.10% | 941,526 |
| 2018-12-06 | 2018-12-04 | 0.148 | 6,882,717 | +9,406 | 0.09% | 1,017,122 |
| 2018-12-05 | 2018-12-03 | 0.154 | 6,873,311 | -18,811 | 0.09% | 1,059,577 |
| 2018-10-29 | 2018-10-25 | 0.154 | 6,892,122 | +9,405 | 0.09% | 1,062,477 |
| 2018-10-26 | 2018-10-24 | 0.154 | 6,882,717 | +9,406 | 0.09% | 1,061,027 |
| 2018-07-25 | 2018-07-23 | 0.157 | 6,873,311 | -282,177 | 0.09% | 1,081,499 |
| 2018-04-19 | 2018-04-17 | 0.192 | 7,155,488 | -376,237 | 0.10% | 1,376,944 |
| 2018-01-30 | 2018-01-26 | 0.217 | 7,531,725 | -94,060 | 0.10% | 1,633,515 |
| 2018-01-29 | 2018-01-25 | 0.219 | 7,625,785 | -47,029 | 0.10% | 1,670,130 |
| 2017-12-01 | 2017-11-29 | 0.215 | 7,672,814 | -55,974,664 | 0.10% | 1,647,800 |
| 2017-11-03 | 2017-11-01 | 0.221 | 63,647,478 | -94,059 | 0.86% | 14,074,825 |
| 2017-10-26 | 2017-10-24 | 0.220 | 63,741,537 | +517,326 | 0.86% | 14,027,857 |
| 2017-10-25 | 2017-10-23 | 0.225 | 63,224,211 | +47,029 | 0.85% | 14,250,094 |
| 2017-10-23 | 2017-10-19 | 0.219 | 63,177,182 | -47,029 | 0.85% | 13,836,490 |
| 2017-10-11 | 2017-10-09 | 0.219 | 63,224,211 | -56,436 | 0.85% | 13,846,790 |
| 2017-09-18 | 2017-09-14 | 0.219 | 63,280,647 | +47,030 | 0.85% | 13,859,150 |
| 2017-09-07 | 2017-09-05 | 0.231 | 63,233,617 | -47,030 | 0.85% | 14,588,351 |
| 2017-08-30 | 2017-08-28 | 0.219 | 63,280,647 | +47,030 | 0.85% | 13,859,150 |
| 2017-08-22 | 2017-08-18 | 0.234 | 63,233,617 | -159,901 | 0.85% | 14,790,034 |
| 2017-08-18 | 2017-08-16 | 0.234 | 63,393,518 | -47,030 | 0.85% | 14,827,434 |
| 2017-08-16 | 2017-08-14 | 0.232 | 63,440,548 | +75,248 | 0.85% | 14,703,539 |
| 2017-07-20 | 2017-07-18 | 0.209 | 63,365,300 | +18,811 | 0.85% | 13,271,383 |
| 2017-07-13 | 2017-07-11 | 0.193 | 63,346,489 | +47,030 | 0.85% | 12,257,232 |
| 2017-07-10 | 2017-07-06 | 0.192 | 63,299,459 | -4,176,231 | 0.85% | 12,180,834 |
| 2017-06-21 | 2017-06-19 | 0.224 | 67,475,690 | +15,188,576 | 0.91% | 15,136,597 |
| 2017-06-19 | 2017-06-15 | 0.236 | 52,287,114 | -235,148 | 1.06% | 12,340,879 |
| 2017-06-16 | 2017-06-14 | 0.245 | 52,522,262 | -141,089 | 1.06% | 12,843,096 |
| 2017-06-15 | 2017-06-13 | 0.237 | 52,663,351 | -23,515 | 1.06% | 12,485,669 |
| 2017-05-31 | 2017-05-26 | 0.233 | 52,686,866 | +47,030 | 1.06% | 12,267,186 |
| 2017-05-29 | 2017-05-25 | 0.237 | 52,639,836 | +47,029 | 1.06% | 12,480,094 |
| 2017-05-26 | 2017-05-24 | 0.250 | 52,592,807 | +47,030 | 1.06% | 13,139,918 |
| 2017-05-16 | 2017-05-12 | 0.242 | 52,545,777 | +47,030 | 1.06% | 12,737,117 |
| 2017-05-12 | 2017-05-10 | 0.241 | 52,498,747 | +94,059 | 1.06% | 12,669,902 |
| 2017-05-11 | 2017-05-09 | 0.275 | 52,404,688 | +9 | 1.06% | 14,416,414 |
| 2017-05-10 | 2017-05-08 | 0.237 | 52,404,679 | +6,026,157 | 1.06% | 12,401,891 |
| 2017-02-13 | 2017-02-09 | 0.330 | 46,378,522 | -856,405 | 1.06% | 15,321,497 |
| 2017-01-26 | 2017-01-24 | 0.336 | 47,234,927 | -124,865 | 1.08% | 15,888,134 |
| 2017-01-04 | 2016-12-30 | 0.354 | 47,359,792 | -41,622 | 1.08% | 16,783,534 |
| 2016-12-30 | 2016-12-28 | 0.360 | 47,401,414 | +83,244 | 1.08% | 17,083,001 |
| 2016-12-29 | 2016-12-23 | 0.372 | 47,318,170 | +24,973 | 1.08% | 17,621,434 |
| 2016-12-21 | 2016-12-19 | 0.372 | 47,293,197 | +16,648 | 1.08% | 17,612,134 |
| 2016-12-20 | 2016-12-16 | 0.384 | 47,276,549 | +33,297 | 1.08% | 18,173,868 |
| 2016-12-16 | 2016-12-14 | 0.396 | 47,243,252 | +8,325 | 1.08% | 18,728,601 |
| 2016-12-12 | 2016-12-08 | 0.444 | 47,234,927 | +133,189 | 1.08% | 20,995,034 |
| 2016-12-09 | 2016-12-07 | 0.426 | 47,101,738 | +41,621 | 1.08% | 20,087,084 |
| 2016-12-08 | 2016-12-06 | 0.444 | 47,060,117 | -24,973 | 1.07% | 20,917,334 |
| 2016-12-06 | 2016-12-02 | 0.390 | 47,085,090 | -24,973 | 1.07% | 18,383,084 |
| 2016-12-05 | 2016-12-01 | 0.384 | 47,110,063 | +382,919 | 1.08% | 18,109,868 |
| 2016-12-02 | 2016-11-30 | 0.366 | 46,727,144 | -99,892 | 1.07% | 17,120,667 |
| 2016-11-30 | 2016-11-28 | 0.360 | 46,827,036 | -41,622 | 1.07% | 16,876,001 |
| 2016-11-29 | 2016-11-25 | 0.360 | 46,868,658 | +41,622 | 1.07% | 16,891,001 |
| 2016-11-16 | 2016-11-14 | 0.348 | 46,827,036 | -41,622 | 1.07% | 16,313,467 |
| 2016-11-15 | 2016-11-11 | 0.336 | 46,868,658 | -124,864 | 1.07% | 15,764,934 |
| 2016-08-31 | 2016-08-29 | 0.250 | 46,993,522 | -83,243 | 1.07% | 11,742,294 |
| 2016-08-17 | 2016-08-15 | 0.238 | 47,076,765 | +83,243 | 1.07% | 11,197,560 |
| 2016-07-18 | 2016-07-14 | 0.264 | 46,993,522 | -24,973 | 1.07% | 12,419,734 |
| 2016-07-05 | 2016-06-30 | 0.280 | 47,018,495 | +3,437,941 | 1.07% | 13,160,617 |
| 2016-06-03 | 2016-06-01 | 0.287 | 43,580,554 | -8,324 | 0.99% | 12,512,447 |
| 2016-05-31 | 2016-05-27 | 0.298 | 43,588,878 | -407,892 | 0.99% | 12,986,107 |
| 2016-05-12 | 2016-05-10 | 0.286 | 43,996,770 | +83,243 | 1.00% | 12,579,094 |
| 2016-05-05 | 2016-05-03 | 0.312 | 43,913,527 | +166,487 | 1.00% | 13,715,868 |
| 2016-04-14 | 2016-04-12 | 0.297 | 43,747,040 | -832,432 | 1.00% | 12,980,674 |
| 2016-04-13 | 2016-04-11 | 0.299 | 44,579,472 | -782,485 | 1.02% | 13,334,781 |
| 2016-04-12 | 2016-04-08 | 0.306 | 45,361,957 | -6,501,288 | 1.04% | 13,895,801 |
| 2016-04-07 | 2016-04-05 | 0.324 | 51,863,245 | -33,297 | 1.18% | 16,821,901 |
| 2016-04-06 | 2016-04-01 | 0.312 | 51,896,542 | -83,244 | 1.18% | 16,209,267 |
| 2016-03-23 | 2016-03-21 | 0.264 | 51,979,786 | -199,783 | 1.19% | 13,737,534 |
| 2016-03-21 | 2016-03-17 | 0.281 | 52,179,569 | +416,216 | 1.19% | 14,667,901 |
| 2016-03-14 | 2016-03-10 | 0.306 | 51,763,353 | -83,244 | 1.18% | 15,856,751 |
| 2016-03-11 | 2016-03-09 | 0.300 | 51,846,597 | -149,837 | 1.18% | 15,570,834 |
| 2016-03-10 | 2016-03-08 | 0.300 | 51,996,434 | +249,729 | 1.19% | 15,615,834 |
| 2016-03-09 | 2016-03-07 | 0.330 | 51,746,705 | -216,432 | 1.18% | 17,094,917 |
| 2016-03-08 | 2016-03-04 | 0.279 | 51,963,137 | +66,595 | 1.19% | 14,482,214 |
| 2016-03-01 | 2016-02-26 | 0.252 | 51,896,542 | -83,244 | 1.18% | 13,092,100 |
| 2016-02-26 | 2016-02-24 | 0.252 | 51,979,786 | -2,339,131 | 1.19% | 13,113,101 |
| 2016-02-03 | 2016-02-01 | 0.232 | 54,318,917 | +166,486 | 1.24% | 12,593,894 |
| 2016-01-25 | 2016-01-21 | 0.217 | 54,152,431 | +83,243 | 1.48% | 11,774,654 |
| 2016-01-22 | 2016-01-20 | 0.235 | 54,069,188 | +249,729 | 1.48% | 12,730,854 |
| 2016-01-21 | 2016-01-19 | 0.240 | 53,819,459 | +83,244 | 1.47% | 12,930,667 |
| 2016-01-20 | 2016-01-18 | 0.238 | 53,736,215 | -16,649 | 1.47% | 12,781,560 |
| 2016-01-13 | 2016-01-11 | 0.208 | 53,752,864 | -83,243 | 1.47% | 11,171,187 |
| 2015-12-23 | 2015-12-21 | 0.209 | 53,836,107 | -24,973 | 1.47% | 11,253,160 |
| 2015-12-08 | 2015-12-04 | 0.202 | 53,861,080 | -41,622 | 1.48% | 10,870,160 |
| 2015-12-03 | 2015-12-01 | 0.210 | 53,902,702 | -299,675 | 1.48% | 11,331,834 |
| 2015-12-01 | 2015-11-27 | 0.216 | 54,202,377 | -624,323 | 1.48% | 11,720,400 |
| 2015-11-26 | 2015-11-24 | 0.222 | 54,826,700 | -4,819,778 | 1.50% | 12,184,717 |
| 2015-11-23 | 2015-11-19 | 0.223 | 59,646,478 | -66,594 | 1.63% | 13,327,521 |
| 2015-11-20 | 2015-11-18 | 0.222 | 59,713,072 | -224,756 | 1.64% | 13,270,667 |
| 2015-11-18 | 2015-11-16 | 0.217 | 59,937,828 | +249,729 | 1.64% | 13,032,604 |
| 2015-11-17 | 2015-11-13 | 0.221 | 59,688,099 | -91,568 | 1.63% | 13,193,414 |
| 2015-11-09 | 2015-11-05 | 0.229 | 59,779,667 | +49,946 | 1.64% | 13,716,347 |
| 2015-11-06 | 2015-11-04 | 0.240 | 59,729,721 | +166,487 | 1.64% | 14,350,667 |
| 2015-11-05 | 2015-11-03 | 0.255 | 59,563,234 | -1,065,512 | 1.63% | 15,169,307 |
| 2015-10-16 | 2015-10-14 | 0.293 | 60,628,746 | -49,946 | 1.66% | 17,771,334 |
| 2015-10-15 | 2015-10-13 | 0.278 | 60,678,692 | +83,243 | 1.66% | 16,838,361 |
| 2015-10-13 | 2015-10-09 | 0.354 | 60,595,449 | -58,270 | 1.66% | 21,474,034 |
| 2015-10-12 | 2015-10-08 | 0.360 | 60,653,719 | +83,243 | 1.66% | 21,859,001 |
| 2015-09-14 | 2015-09-10 | 0.366 | 60,570,476 | -99,892 | 1.66% | 22,192,817 |
| 2015-09-09 | 2015-09-07 | 0.348 | 60,670,368 | -1,248,647 | 1.66% | 21,136,167 |
| 2015-09-07 | 2015-09-02 | 0.390 | 61,919,015 | +49,946 | 1.70% | 24,174,584 |
| 2015-09-04 | 2015-09-01 | 0.366 | 61,869,069 | -1,073,836 | 1.69% | 22,668,617 |
| 2015-09-02 | 2015-08-31 | 0.438 | 62,942,905 | +47,348,690 | 1.72% | 27,598,867 |
| 2015-06-01 | 2015-05-28 | 0.529 | 15,594,215 | +9,106,798 | 0.43% | 8,242,668 |
| 2015-05-29 | 2015-05-27 | 0.420 | 6,487,417 | +524,432 | 0.18% | 2,727,668 |
| 2015-05-28 | 2015-05-26 | 0.420 | 5,962,985 | +1,373,512 | 0.16% | 2,507,168 |
| 2015-05-27 | 2015-05-22 | 0.463 | 4,589,473 | +1,664,862 | 0.13% | 2,122,634 |
| 2015-05-26 | 2015-05-21 | 0.402 | 2,924,611 | -83,243 | 0.08% | 1,176,968 |
| 2015-05-22 | 2015-05-20 | 0.402 | 3,007,854 | -83,243 | 0.08% | 1,210,468 |
| 2015-05-20 | 2015-05-18 | 0.408 | 3,091,097 | +166,486 | 0.08% | 1,262,534 |
| 2015-05-06 | 2015-05-04 | 0.438 | 2,924,611 | +41,622 | 0.08% | 1,282,368 |
| 2015-05-05 | 2015-04-30 | 0.432 | 2,882,989 | +83,243 | 0.08% | 1,246,801 |
| 2015-04-29 | 2015-04-27 | 0.450 | 2,799,746 | +166,486 | 0.08% | 1,261,251 |
| 2015-04-28 | 2015-04-24 | 0.475 | 2,633,260 | -108,216 | 0.07% | 1,249,518 |
| 2015-04-27 | 2015-04-23 | 0.493 | 2,741,476 | -41,621 | 0.08% | 1,350,268 |
| 2015-04-22 | 2015-04-20 | 0.450 | 2,783,097 | +41,621 | 0.08% | 1,253,751 |
| 2015-04-21 | 2015-04-17 | 0.463 | 2,741,476 | +16,649 | 0.08% | 1,267,934 |
| 2015-04-20 | 2015-04-16 | 0.456 | 2,724,827 | -83,243 | 0.07% | 1,243,868 |
| 2015-04-16 | 2015-04-14 | 0.481 | 2,808,070 | +1,656,538 | 0.08% | 1,349,334 |
| 2015-04-15 | 2015-04-13 | 0.372 | 1,151,532 | +24,973 | 0.03% | 428,834 |
| 2015-04-10 | 2015-04-08 | 0.390 | 1,126,559 | -66,595 | 0.03% | 439,834 |
| 2015-04-09 | 2015-04-02 | 0.402 | 1,193,154 | +66,595 | 0.03% | 480,168 |
| 2015-04-08 | 2015-04-01 | 0.402 | 1,126,559 | +83,243 | 0.03% | 453,367 |
| 2015-04-02 | 2015-03-31 | 0.390 | 1,043,316 | +83,243 | 0.03% | 407,334 |
| 2015-03-31 | 2015-03-27 | 0.360 | 960,073 | +83,243 | 0.03% | 346,001 |
| 2015-03-12 | 2015-03-10 | 0.318 | 876,830 | -83,243 | 0.02% | 279,134 |
| 2015-03-04 | 2015-03-02 | 0.306 | 960,073 | +83,243 | 0.03% | 294,101 |
| 2015-02-23 | 2015-02-16 | 0.267 | 876,830 | +41,622 | 0.03% | 233,841 |
| 2014-12-15 | 2014-12-11 | 0.275 | 835,208 | -8,325 | 0.03% | 229,764 |
| 2014-11-25 | 2014-11-21 | 0.336 | 843,533 | +16,649 | 0.03% | 283,734 |
| 2014-10-27 | 2014-10-23 | 0.276 | 826,884 | -24,973 | 0.03% | 228,467 |
| 2014-06-11 | 2014-06-09 | 0.324 | 851,857 | -16,649 | 0.03% | 276,301 |
| 2014-03-31 | 2014-03-27 | 0.372 | 868,506 | -16,648 | 0.03% | 323,434 |
| 2013-11-01 | 2013-10-30 | 0.517 | 885,154 | -16,649 | 0.03% | 457,234 |
| 2013-10-30 | 2013-10-28 | 0.553 | 901,803 | +16,649 | 0.03% | 498,335 |
| 2013-10-29 | 2013-10-25 | 0.553 | 885,154 | -16,649 | 0.03% | 489,134 |
| 2013-10-24 | 2013-10-22 | 0.469 | 901,803 | +16,649 | 0.03% | 422,501 |
| 2013-10-23 | 2013-10-21 | 0.493 | 885,154 | -124,865 | 0.03% | 435,968 |
| 2013-10-18 | 2013-10-16 | 0.378 | 1,010,019 | -16,648 | 0.03% | 382,201 |
| 2013-08-22 | 2013-08-20 | 0.239 | 1,026,667 | -16,649 | 0.03% | 245,434 |
| 2013-07-09 | 2013-07-05 | 0.288 | 1,043,316 | -124,865 | 0.03% | 300,801 |
| 2013-06-20 | 2013-06-18 | 0.227 | 1,168,181 | -24,973 | 0.04% | 265,231 |
| 2013-06-18 | 2013-06-14 | 0.237 | 1,193,154 | -16,648 | 0.04% | 282,367 |
| 2013-05-31 | 2013-05-29 | 0.288 | 1,209,802 | +83,243 | 0.04% | 348,801 |
| 2013-05-10 | 2013-05-08 | 0.282 | 1,126,559 | -83,243 | 0.04% | 318,034 |
| 2013-05-06 | 2013-05-02 | 0.279 | 1,209,802 | -41,622 | 0.04% | 337,174 |
| 2013-04-26 | 2013-04-24 | 0.296 | 1,251,424 | +124,865 | 0.04% | 369,821 |
| 2013-04-24 | 2013-04-22 | 0.279 | 1,126,559 | -91,568 | 0.04% | 313,974 |
| 2013-03-26 | 2013-03-22 | 0.299 | 1,218,127 | -16,648 | 0.04% | 364,371 |
| 2013-02-06 | 2013-02-04 | 0.372 | 1,234,775 | +41,621 | 0.04% | 459,834 |
| 2013-01-21 | 2013-01-17 | 0.396 | 1,193,154 | +41,622 | 0.04% | 473,001 |
| 2013-01-18 | 2013-01-16 | 0.366 | 1,151,532 | -24,973 | 0.04% | 421,917 |
| 2013-01-17 | 2013-01-15 | 0.336 | 1,176,505 | -16,649 | 0.04% | 395,734 |
| 2013-01-10 | 2013-01-08 | 0.348 | 1,193,154 | +133,189 | 0.04% | 415,668 |
| 2013-01-08 | 2013-01-04 | 0.402 | 1,059,965 | -16,648 | 0.03% | 426,568 |
| 2013-01-07 | 2013-01-03 | 0.420 | 1,076,613 | +24,973 | 0.04% | 452,667 |
| 2013-01-04 | 2013-01-02 | 0.432 | 1,051,640 | +66,594 | 0.03% | 454,801 |
| 2013-01-03 | 2012-12-31 | 0.426 | 985,046 | -66,594 | 0.03% | 420,084 |
| 2012-12-04 | 2012-11-30 | 0.287 | 1,051,640 | -108,216 | 0.03% | 301,937 |
| 2012-12-03 | 2012-11-29 | 0.306 | 1,159,856 | -308,000 | 0.04% | 355,301 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,467,856 | +74,919 | 0.05% | 403,804 |
| 2012-11-29 | 2012-11-27 | 0.312 | 1,392,937 | +441,188 | 0.05% | 435,067 |
| 2012-09-07 | 2012-09-05 | 0.149 | 951,749 | +83,243 | 0.03% | 141,774 |
| 2012-08-01 | 2012-07-30 | 0.159 | 868,506 | +91,568 | 0.03% | 137,720 |
| 2012-05-31 | 2012-05-29 | 0.151 | 776,938 | -499,459 | 0.03% | 117,600 |
| 2012-05-30 | 2012-05-28 | 0.156 | 1,276,397 | -166,486 | 0.04% | 199,334 |
| 2012-05-24 | 2012-05-22 | 0.201 | 1,442,883 | -316,324 | 0.05% | 289,467 |
| 2012-04-27 | 2012-04-25 | 0.246 | 1,759,207 | -8,324 | 0.06% | 433,234 |
| 2011-12-14 | 2011-12-12 | 0.318 | 1,767,531 | +982,269 | 0.06% | 562,684 |
| 2011-08-08 | 2011-08-04 | 0.481 | 785,262 | +41,621 | 0.03% | 377,334 |
| 2011-07-08 | 2011-07-06 | 0.547 | 743,641 | -41,621 | 0.02% | 406,468 |
| 2011-07-05 | 2011-06-30 | 0.553 | 785,262 | +41,621 | 0.03% | 433,934 |
| 2011-06-10 | 2011-06-08 | 0.649 | 743,641 | -41,621 | 0.02% | 482,402 |
| 2011-05-20 | 2011-05-18 | 0.721 | 785,262 | +41,621 | 0.03% | 566,001 |
| 2011-05-16 | 2011-05-12 | 0.709 | 743,641 | +16,649 | 0.02% | 527,068 |
| 2011-04-29 | 2011-04-27 | 0.769 | 726,992 | -16,649 | 0.02% | 558,935 |
| 2011-04-18 | 2011-04-14 | 0.757 | 743,641 | -16,648 | 0.02% | 562,802 |
| 2011-04-12 | 2011-04-08 | 0.781 | 760,289 | -24,973 | 0.02% | 593,668 |
| 2011-04-08 | 2011-04-06 | 0.781 | 785,262 | +16,648 | 0.03% | 613,168 |
| 2011-04-01 | 2011-03-30 | 0.649 | 768,614 | +24,973 | 0.03% | 498,602 |
| 2011-03-22 | 2011-03-18 | 0.685 | 743,641 | -41,621 | 0.02% | 509,202 |
| 2011-03-18 | 2011-03-16 | 0.697 | 785,262 | +41,621 | 0.03% | 547,135 |
| 2011-03-17 | 2011-03-15 | 0.661 | 743,641 | -41,621 | 0.02% | 491,335 |
| 2011-03-16 | 2011-03-14 | 0.685 | 785,262 | +41,621 | 0.03% | 537,701 |
| 2011-03-10 | 2011-03-08 | 0.769 | 743,641 | -274,702 | 0.02% | 571,735 |
| 2011-03-09 | 2011-03-07 | 0.781 | 1,018,343 | -58,270 | 0.03% | 795,168 |
| 2011-03-07 | 2011-03-03 | 0.781 | 1,076,613 | -16,649 | 0.04% | 840,668 |
| 2011-02-28 | 2011-02-24 | 0.769 | 1,093,262 | -74,919 | 0.04% | 840,535 |
| 2011-02-25 | 2011-02-23 | 0.781 | 1,168,181 | +33,297 | 0.04% | 912,169 |
| 2011-02-24 | 2011-02-22 | 0.841 | 1,134,884 | -8,324 | 0.04% | 954,336 |
| 2011-02-23 | 2011-02-21 | 0.769 | 1,143,208 | +66,595 | 0.04% | 878,935 |
| 2011-02-21 | 2011-02-17 | 0.625 | 1,076,613 | -41,622 | 0.04% | 672,535 |
| 2011-01-25 | 2011-01-21 | 0.757 | 1,118,235 | -33,297 | 0.04% | 846,302 |
| 2011-01-21 | 2011-01-19 | 0.769 | 1,151,532 | +33,297 | 0.04% | 885,335 |
| 2011-01-17 | 2011-01-13 | 0.757 | 1,118,235 | +24,973 | 0.04% | 846,302 |
| 2011-01-14 | 2011-01-12 | 0.769 | 1,093,262 | -16,649 | 0.04% | 840,535 |
| 2011-01-11 | 2011-01-07 | 0.733 | 1,109,911 | +16,649 | 0.04% | 813,335 |
| 2011-01-10 | 2011-01-06 | 0.745 | 1,093,262 | -16,649 | 0.04% | 814,268 |
| 2011-01-06 | 2011-01-04 | 0.757 | 1,109,911 | +58,271 | 0.04% | 840,002 |
| 2010-12-29 | 2010-12-24 | 0.853 | 1,051,640 | -41,622 | 0.03% | 896,968 |
| 2010-12-23 | 2010-12-21 | 0.877 | 1,093,262 | +41,622 | 0.04% | 958,735 |
| 2010-12-17 | 2010-12-15 | 0.973 | 1,051,640 | -8,325 | 0.03% | 1,023,302 |
| 2010-12-16 | 2010-12-14 | 1.009 | 1,059,965 | +16,649 | 0.03% | 1,069,603 |
| 2010-12-13 | 2010-12-09 | 1.021 | 1,043,316 | -16,649 | 0.03% | 1,065,336 |
| 2010-12-10 | 2010-12-08 | 1.033 | 1,059,965 | +16,649 | 0.03% | 1,095,069 |
| 2010-12-09 | 2010-12-07 | 1.021 | 1,043,316 | +16,649 | 0.03% | 1,065,336 |
| 2010-12-06 | 2010-12-02 | 1.069 | 1,026,667 | -16,649 | 0.03% | 1,097,669 |
| 2010-12-01 | 2010-11-29 | 1.081 | 1,043,316 | +24,973 | 0.03% | 1,128,002 |
| 2010-11-23 | 2010-11-19 | 1.093 | 1,018,343 | +16,648 | 0.03% | 1,113,236 |
| 2010-11-19 | 2010-11-17 | 1.129 | 1,001,695 | +16,649 | 0.03% | 1,131,136 |
| 2010-11-16 | 2010-11-12 | 1.153 | 985,046 | -24,973 | 0.03% | 1,136,003 |
| 2010-11-11 | 2010-11-09 | 1.201 | 1,010,019 | +24,973 | 0.03% | 1,213,336 |
| 2010-11-10 | 2010-11-08 | 1.273 | 985,046 | -58,270 | 0.03% | 1,254,336 |
| 2010-11-09 | 2010-11-05 | 1.189 | 1,043,316 | -49,613 | 0.03% | 1,240,803 |
| 2010-11-05 | 2010-11-03 | 1.165 | 1,092,929 | +41,622 | 0.04% | 1,273,548 |
| 2010-11-04 | 2010-11-02 | 1.033 | 1,051,307 | +5,327 | 0.03% | 1,086,125 |
| 2010-10-20 | 2010-10-18 | 1.117 | 1,045,980 | -16,648 | 0.03% | 1,168,579 |
| 2010-10-18 | 2010-10-14 | 1.069 | 1,062,628 | +16,648 | 0.03% | 1,136,117 |
| 2010-09-06 | 2010-09-02 | 1.285 | 1,045,980 | -41,621 | 0.03% | 1,344,494 |
| 2010-09-03 | 2010-09-01 | 1.129 | 1,087,601 | -41,622 | 0.04% | 1,228,143 |
| 2010-09-02 | 2010-08-31 | 1.033 | 1,129,223 | -33,297 | 0.04% | 1,166,621 |
| 2010-09-01 | 2010-08-30 | 1.033 | 1,162,520 | -16,649 | 0.04% | 1,201,021 |
| 2010-08-27 | 2010-08-25 | 1.009 | 1,179,169 | -33,297 | 0.04% | 1,189,890 |
| 2010-08-25 | 2010-08-23 | 1.021 | 1,212,466 | +16,649 | 0.04% | 1,238,055 |
| 2010-08-24 | 2010-08-20 | 1.033 | 1,195,817 | +58,270 | 0.04% | 1,235,420 |
| 2010-08-23 | 2010-08-19 | 1.069 | 1,137,547 | -26,638 | 0.04% | 1,216,217 |
| 2010-08-20 | 2010-08-18 | 1.009 | 1,164,185 | +83,243 | 0.04% | 1,174,770 |
| 2010-08-11 | 2010-08-09 | 1.069 | 1,080,942 | -191,459 | 0.04% | 1,155,697 |
| 2010-08-09 | 2010-08-05 | 1.069 | 1,272,401 | +16,648 | 0.04% | 1,360,397 |
| 2010-08-05 | 2010-08-03 | 1.093 | 1,255,753 | -24,972 | 0.04% | 1,372,768 |
| 2010-08-04 | 2010-08-02 | 1.105 | 1,280,725 | -91,568 | 0.04% | 1,415,453 |
| 2010-08-03 | 2010-07-30 | 1.093 | 1,372,293 | +8,324 | 0.05% | 1,500,168 |
| 2010-08-02 | 2010-07-29 | 1.021 | 1,363,969 | +8,325 | 0.04% | 1,392,756 |
| 2010-07-29 | 2010-07-27 | 1.081 | 1,355,644 | +66,594 | 0.04% | 1,465,682 |
| 2010-07-28 | 2010-07-26 | 1.081 | 1,289,050 | -41,621 | 0.04% | 1,393,683 |
| 2010-07-26 | 2010-07-22 | 1.081 | 1,330,671 | +58,270 | 0.04% | 1,438,682 |
| 2010-07-22 | 2010-07-20 | 1.081 | 1,272,401 | -33,297 | 0.04% | 1,375,682 |
| 2010-07-21 | 2010-07-19 | 1.033 | 1,305,698 | +16,648 | 0.04% | 1,348,941 |
| 2010-07-20 | 2010-07-16 | 1.165 | 1,289,050 | +149,838 | 0.04% | 1,502,080 |
| 2010-07-19 | 2010-07-15 | 1.189 | 1,139,212 | +58,270 | 0.04% | 1,354,850 |
| 2010-07-12 | 2010-07-08 | 1.442 | 1,080,942 | -33,297 | 0.04% | 1,558,243 |
| 2010-07-08 | 2010-07-06 | 1.418 | 1,114,239 | +16,648 | 0.04% | 1,579,472 |
| 2010-06-28 | 2010-06-24 | 1.369 | 1,097,591 | -16,648 | 0.04% | 1,503,132 |
| 2010-06-23 | 2010-06-21 | 1.406 | 1,114,239 | +16,648 | 0.04% | 1,566,087 |
| 2010-06-22 | 2010-06-18 | 1.394 | 1,097,591 | -24,973 | 0.04% | 1,529,502 |
| 2010-06-21 | 2010-06-17 | 1.357 | 1,122,564 | +8,325 | 0.04% | 1,523,846 |
| 2010-06-17 | 2010-06-14 | 1.309 | 1,114,239 | +16,648 | 0.04% | 1,459,004 |
| 2010-06-10 | 2010-06-08 | 1.418 | 1,097,591 | -16,648 | 0.04% | 1,555,873 |
| 2010-06-09 | 2010-06-07 | 1.381 | 1,114,239 | +16,648 | 0.04% | 1,539,316 |
| 2010-06-03 | 2010-06-01 | 1.502 | 1,097,591 | -58,270 | 0.04% | 1,648,171 |
| 2010-06-01 | 2010-05-28 | 1.466 | 1,155,861 | +8,325 | 0.04% | 1,694,014 |
| 2010-05-31 | 2010-05-27 | 1.526 | 1,147,536 | -16,649 | 0.04% | 1,750,740 |
| 2010-05-26 | 2010-05-24 | 1.345 | 1,164,185 | -49,946 | 0.04% | 1,566,360 |
| 2010-05-25 | 2010-05-20 | 1.105 | 1,214,131 | -16,649 | 0.04% | 1,341,853 |
| 2010-05-19 | 2010-05-17 | 1.249 | 1,230,780 | +24,973 | 0.04% | 1,537,678 |
| 2010-05-13 | 2010-05-11 | 1.321 | 1,205,807 | +41,622 | 0.04% | 1,593,390 |
| 2010-05-12 | 2010-05-10 | 1.369 | 1,164,185 | -58,270 | 0.04% | 1,594,331 |
| 2010-05-11 | 2010-05-07 | 1.297 | 1,222,455 | +24,973 | 0.04% | 1,586,019 |
| 2010-05-10 | 2010-05-06 | 1.418 | 1,197,482 | +49,946 | 0.04% | 1,697,472 |
| 2010-05-06 | 2010-05-04 | 1.526 | 1,147,536 | -8,325 | 0.04% | 1,750,740 |
| 2010-05-05 | 2010-05-03 | 1.321 | 1,155,861 | -16,648 | 0.04% | 1,527,390 |
| 2010-05-04 | 2010-04-30 | 1.418 | 1,172,509 | -16,649 | 0.04% | 1,662,072 |
| 2010-05-03 | 2010-04-29 | 1.442 | 1,189,158 | +16,649 | 0.04% | 1,714,243 |
| 2010-04-30 | 2010-04-28 | 1.490 | 1,172,509 | -99,892 | 0.04% | 1,746,584 |
| 2010-04-29 | 2010-04-27 | 1.442 | 1,272,401 | +33,297 | 0.04% | 1,834,243 |
| 2010-04-28 | 2010-04-26 | 1.514 | 1,239,104 | -41,621 | 0.04% | 1,875,555 |
| 2010-04-27 | 2010-04-23 | 1.574 | 1,280,725 | +33,297 | 0.04% | 2,015,481 |
| 2010-04-26 | 2010-04-22 | 1.622 | 1,247,428 | +8,324 | 0.04% | 2,023,023 |
| 2010-04-22 | 2010-04-20 | 1.562 | 1,239,104 | +158,162 | 0.04% | 1,935,097 |
| 2010-04-21 | 2010-04-19 | 1.802 | 1,080,942 | -33,297 | 0.04% | 1,947,804 |
| 2010-04-13 | 2010-04-09 | 2.006 | 1,114,239 | +24,973 | 0.04% | 2,235,355 |
| 2010-04-09 | 2010-04-07 | 2.054 | 1,089,266 | +8,324 | 0.04% | 2,237,596 |
| 2010-04-08 | 2010-04-01 | 2.102 | 1,080,942 | -24,973 | 0.04% | 2,272,438 |
| 2010-04-07 | 2010-03-31 | 2.054 | 1,105,915 | +58,270 | 0.04% | 2,271,797 |
| 2010-04-01 | 2010-03-30 | 2.078 | 1,047,645 | -49,946 | 0.04% | 2,177,268 |
| 2010-03-31 | 2010-03-29 | 1.994 | 1,097,591 | -41,621 | 0.04% | 2,188,771 |
| 2010-03-30 | 2010-03-26 | 2.030 | 1,139,212 | -16,649 | 0.04% | 2,312,826 |
| 2010-03-29 | 2010-03-25 | 2.030 | 1,155,861 | +41,622 | 0.04% | 2,346,626 |
| 2010-03-19 | 2010-03-17 | 2.210 | 1,114,239 | +49,946 | 0.04% | 2,462,906 |
| 2010-03-17 | 2010-03-15 | 2.270 | 1,064,293 | -58,271 | 0.04% | 2,416,432 |
| 2010-03-16 | 2010-03-12 | 2.198 | 1,122,564 | -24,972 | 0.04% | 2,467,822 |
| 2010-03-15 | 2010-03-11 | 2.066 | 1,147,536 | -8,325 | 0.04% | 2,371,081 |
| 2010-03-09 | 2010-03-05 | 2.162 | 1,155,861 | +33,297 | 0.04% | 2,499,365 |
| 2010-03-08 | 2010-03-04 | 2.174 | 1,122,564 | -74,918 | 0.04% | 2,440,851 |
| 2010-03-04 | 2010-03-02 | 2.114 | 1,197,482 | +8,324 | 0.04% | 2,531,823 |
| 2010-03-03 | 2010-03-01 | 2.138 | 1,189,158 | -166,486 | 0.04% | 2,542,794 |
| 2010-03-02 | 2010-02-26 | 1.862 | 1,355,644 | -249,730 | 0.05% | 2,524,230 |
| 2010-03-01 | 2010-02-25 | 1.862 | 1,605,374 | -58,270 | 0.05% | 2,989,231 |
| 2010-02-26 | 2010-02-24 | 1.922 | 1,663,644 | -8,324 | 0.06% | 3,197,658 |
| 2010-02-25 | 2010-02-23 | 1.922 | 1,671,968 | -208,108 | 0.06% | 3,213,657 |
| 2010-02-23 | 2010-02-19 | 1.862 | 1,880,076 | +16,649 | 0.06% | 3,500,731 |
| 2010-02-19 | 2010-02-17 | 1.958 | 1,863,427 | +24,973 | 0.06% | 3,648,813 |
| 2010-02-18 | 2010-02-12 | 1.982 | 1,838,454 | +790,809 | 0.06% | 3,644,084 |
| 2010-02-17 | 2010-02-11 | 1.802 | 1,047,645 | +16,649 | 0.04% | 1,887,805 |
| 2010-02-12 | 2010-02-10 | 1.754 | 1,030,996 | +16,649 | 0.03% | 1,808,262 |
| 2010-02-11 | 2010-02-09 | 1.766 | 1,014,347 | -14,984 | 0.03% | 1,791,247 |
| 2010-02-10 | 2010-02-08 | 1.742 | 1,029,331 | +8,324 | 0.03% | 1,792,977 |
| 2010-02-05 | 2010-02-03 | 1.766 | 1,021,007 | -16,649 | 0.03% | 1,803,008 |
| 2010-02-04 | 2010-02-02 | 1.766 | 1,037,656 | -58,270 | 0.03% | 1,832,409 |
| 2010-02-02 | 2010-01-29 | 1.718 | 1,095,926 | +16,649 | 0.04% | 1,882,647 |
| 2010-02-01 | 2010-01-28 | 1.802 | 1,079,277 | -16,649 | 0.04% | 1,944,804 |
| 2010-01-28 | 2010-01-26 | 1.814 | 1,095,926 | -116,540 | 0.04% | 1,987,970 |
| 2010-01-26 | 2010-01-22 | 1.814 | 1,212,466 | -77,916 | 0.04% | 2,199,369 |
| 2010-01-25 | 2010-01-21 | 1.886 | 1,290,382 | -66,594 | 0.04% | 2,433,714 |
| 2010-01-22 | 2010-01-20 | 2.078 | 1,356,976 | -8,324 | 0.05% | 2,820,135 |
| 2010-01-21 | 2010-01-19 | 2.162 | 1,365,300 | -33,298 | 0.05% | 2,952,244 |
| 2010-01-20 | 2010-01-18 | 2.198 | 1,398,598 | -41,621 | 0.05% | 3,074,649 |
| 2010-01-19 | 2010-01-15 | 2.282 | 1,440,219 | -16,649 | 0.05% | 3,287,258 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,456,868 | +1,100,143 | 0.05% | 3,290,256 |
| 2010-01-04 | 2009-12-29 | 22.921 | 356,725 | -1,070,175 | 0.01% | 8,176,426 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,426,900 | +1,335,638 | 0.05% | 32,225,748 |
| 2009-12-29 | 2009-12-24 | 20.470 | 91,262 | +2,081 | 0.05% | 1,868,148 |
| 2009-12-28 | 2009-12-22 | 19.797 | 89,181 | -29,135 | 0.05% | 1,765,555 |
| 2009-12-22 | 2009-12-18 | 18.644 | 118,316 | -9,365 | 0.06% | 2,205,905 |
| 2009-12-21 | 2009-12-17 | 19.269 | 127,681 | +3,121 | 0.07% | 2,460,267 |
| 2009-12-17 | 2009-12-15 | 21.479 | 124,560 | +4,163 | 0.07% | 2,675,455 |
| 2009-12-14 | 2009-12-10 | 22.825 | 120,397 | -4,163 | 0.06% | 2,748,026 |
| 2009-12-10 | 2009-12-08 | 22.392 | 124,560 | -2,081 | 0.07% | 2,789,177 |
| 2009-12-08 | 2009-12-04 | 19.125 | 126,641 | -208 | 0.07% | 2,421,971 |
| 2009-12-07 | 2009-12-03 | 16.049 | 126,849 | -5,202 | 0.07% | 2,035,847 |
| 2009-12-04 | 2009-12-02 | 16.097 | 132,051 | -2,082 | 0.07% | 2,125,681 |
| 2009-12-03 | 2009-12-01 | 15.809 | 134,133 | +2,082 | 0.07% | 2,120,524 |
| 2009-12-02 | 2009-11-30 | 16.290 | 132,051 | -6,244 | 0.07% | 2,151,062 |
| 2009-12-01 | 2009-11-27 | 15.184 | 138,295 | -2,081 | 0.07% | 2,099,932 |
| 2009-11-27 | 2009-11-25 | 16.145 | 140,376 | -2,081 | 0.08% | 2,266,437 |
| 2009-11-26 | 2009-11-24 | 16.338 | 142,457 | -6,243 | 0.08% | 2,327,418 |
| 2009-11-24 | 2009-11-20 | 15.184 | 148,700 | -58,270 | 0.08% | 2,257,926 |
| 2009-11-23 | 2009-11-19 | 15.473 | 206,970 | -7,492 | 0.11% | 3,202,395 |
| 2009-11-20 | 2009-11-18 | 15.473 | 214,462 | -79,081 | 0.11% | 3,318,317 |
| 2009-11-19 | 2009-11-17 | 15.521 | 293,543 | -2,081 | 0.16% | 4,556,022 |
| 2009-11-18 | 2009-11-16 | 15.617 | 295,624 | -2,081 | 0.16% | 4,616,732 |
| 2009-11-17 | 2009-11-13 | 15.473 | 297,705 | -50,362 | 0.16% | 4,606,315 |
| 2009-11-16 | 2009-11-12 | 14.656 | 348,067 | -61,465 | 0.19% | 5,101,223 |
| 2009-11-13 | 2009-11-11 | 15.136 | 409,532 | -8,699 | 0.22% | 6,198,834 |
| 2009-11-12 | 2009-11-10 | 14.800 | 418,231 | +3,871 | 0.22% | 6,189,827 |
| 2009-11-11 | 2009-11-09 | 13.455 | 414,360 | -24,089 | 0.22% | 5,575,033 |
| 2009-11-10 | 2009-11-06 | 14.944 | 438,449 | +173,042 | 0.24% | 6,552,259 |
| 2009-11-09 | 2009-11-05 | 12.061 | 265,407 | -18,168 | 0.14% | 3,201,089 |
| 2009-11-06 | 2009-11-04 | 9.658 | 283,575 | +2,081 | 0.15% | 2,738,896 |
| 2009-11-05 | 2009-11-03 | 7.784 | 281,494 | -9,156 | 0.15% | 2,191,269 |
| 2009-11-04 | 2009-11-02 | 7.688 | 290,650 | +4,162 | 0.16% | 2,234,611 |
| 2009-11-03 | 2009-10-30 | 7.640 | 286,488 | -20,811 | 0.15% | 2,188,846 |
| 2009-10-30 | 2009-10-28 | 6.919 | 307,299 | -99,268 | 0.16% | 2,126,352 |
| 2009-10-29 | 2009-10-27 | 6.247 | 406,567 | -13,527 | 0.22% | 2,539,727 |
| 2009-10-27 | 2009-10-22 | 4.709 | 420,094 | -10,405 | 0.23% | 1,978,264 |
| 2009-10-22 | 2009-10-20 | 4.613 | 430,499 | -2,081 | 0.23% | 1,985,889 |
| 2009-10-20 | 2009-10-16 | 4.613 | 432,580 | -14,568 | 0.23% | 1,995,489 |
| 2009-10-19 | 2009-10-15 | 4.325 | 447,148 | +22,892 | 0.24% | 1,933,773 |
| 2009-10-15 | 2009-10-13 | 5.309 | 424,256 | +70,992 | 0.23% | 2,252,456 |
| 2009-10-07 | 2009-10-05 | 5.136 | 353,264 | +8,665 | 0.23% | 1,814,387 |
| 2009-10-02 | 2009-09-29 | 5.540 | 344,599 | -554,511 | 0.22% | 1,909,087 |
| 2009-09-30 | 2009-09-28 | 5.655 | 899,110 | -13,862 | 0.58% | 5,084,864 |
| 2009-09-29 | 2009-09-25 | 5.598 | 912,972 | -114,368 | 0.59% | 5,110,573 |
| 2009-09-28 | 2009-09-24 | 5.540 | 1,027,340 | +5,198 | 0.66% | 5,691,488 |
| 2009-09-25 | 2009-09-23 | 5.771 | 1,022,142 | +6,932 | 0.66% | 5,898,637 |
| 2009-09-24 | 2009-09-22 | 5.886 | 1,015,210 | -6,932 | 0.65% | 5,975,806 |
| 2009-09-22 | 2009-09-18 | 5.829 | 1,022,142 | -8,664 | 0.66% | 5,957,623 |
| 2009-09-18 | 2009-09-16 | 5.886 | 1,030,806 | -3,465 | 0.66% | 6,067,608 |
| 2009-09-16 | 2009-09-14 | 5.713 | 1,034,271 | -1,733 | 0.67% | 5,908,945 |
| 2009-09-15 | 2009-09-11 | 5.598 | 1,036,004 | -161,155 | 0.67% | 5,799,274 |
| 2009-09-14 | 2009-09-10 | 5.655 | 1,197,159 | -64,115 | 0.77% | 6,770,462 |
| 2009-09-11 | 2009-09-09 | 5.598 | 1,261,274 | -211,407 | 0.81% | 7,060,275 |
| 2009-09-10 | 2009-09-08 | 5.367 | 1,472,681 | +36,390 | 0.95% | 7,903,729 |
| 2009-09-09 | 2009-09-07 | 5.655 | 1,436,291 | +48,519 | 0.92% | 8,122,859 |
| 2009-09-08 | 2009-09-04 | 5.540 | 1,387,772 | +10,397 | 0.89% | 7,688,290 |
| 2009-09-07 | 2009-09-03 | 5.713 | 1,377,375 | +299,782 | 0.89% | 7,869,150 |
| 2009-09-04 | 2009-09-02 | 5.425 | 1,077,593 | +22,527 | 0.69% | 5,845,519 |
| 2009-09-03 | 2009-09-01 | 5.598 | 1,055,066 | -5,198 | 0.68% | 5,905,977 |
| 2009-09-02 | 2009-08-31 | 6.002 | 1,060,264 | -480,137 | 0.68% | 6,363,379 |
| 2009-09-01 | 2009-08-28 | 5.136 | 1,540,401 | -38,122 | 0.99% | 7,911,598 |
| 2009-08-31 | 2009-08-27 | 5.367 | 1,578,523 | +121,299 | 1.02% | 8,471,773 |
| 2009-08-28 | 2009-08-26 | 6.059 | 1,457,224 | +25,993 | 0.94% | 8,829,905 |
| 2009-08-27 | 2009-08-25 | 6.117 | 1,431,231 | +119,566 | 0.92% | 8,754,997 |
| 2009-08-26 | 2009-08-24 | 6.521 | 1,311,665 | +220,071 | 0.84% | 8,553,459 |
| 2009-08-25 | 2009-08-21 | 6.463 | 1,091,594 | -302,814 | 0.70% | 7,055,367 |
| 2009-08-24 | 2009-08-20 | 4.501 | 1,394,408 | +73,247 | 0.90% | 6,276,606 |
| 2009-08-21 | 2009-08-19 | 5.021 | 1,321,161 | +704,055 | 0.85% | 6,633,083 |
| 2009-08-11 | 2009-08-07 | 1.991 | 617,106 | -1,733 | 0.40% | 1,228,625 |
| 2009-08-10 | 2009-08-06 | 2.106 | 618,839 | -17,329 | 0.40% | 1,303,500 |
| 2009-08-07 | 2009-08-05 | 1.847 | 636,168 | +19,062 | 0.41% | 1,174,795 |
| 2009-08-06 | 2009-08-04 | 2.020 | 617,106 | -1,041,440 | 0.40% | 1,246,431 |
| 2009-08-04 | 2009-07-31 | 3.232 | 1,658,546 | +145,559 | 1.07% | 5,359,891 |
| 2009-08-03 | 2009-07-30 | 3.289 | 1,512,987 | +491,261 | 0.97% | 4,976,803 |
| 2009-07-31 | 2009-07-29 | 2.481 | 1,021,726 | -3,465 | 0.66% | 2,535,382 |
| 2009-07-30 | 2009-07-28 | 2.366 | 1,025,191 | +298,785 | 0.66% | 2,425,655 |
| 2009-07-29 | 2009-07-27 | 1.847 | 726,406 | +81,271 | 0.47% | 1,341,436 |
| 2009-07-28 | 2009-07-24 | 1.674 | 645,135 | +6,931 | 0.42% | 1,079,665 |
| 2009-07-22 | 2009-07-20 | 1.322 | 638,204 | -22,527 | 0.41% | 843,404 |
| 2009-07-17 | 2009-07-15 | 1.212 | 660,731 | -2,599 | 0.43% | 800,727 |
| 2009-07-09 | 2009-07-07 | 1.085 | 663,330 | -17,329 | 0.43% | 719,661 |
| 2009-07-07 | 2009-07-03 | 1.021 | 680,659 | -1,732 | 0.44% | 695,254 |
| 2009-06-30 | 2009-06-26 | 0.952 | 682,391 | -8,665 | 0.44% | 649,767 |
| 2009-06-29 | 2009-06-25 | 0.981 | 691,056 | +6,932 | 0.44% | 677,958 |
| 2009-06-12 | 2009-06-10 | 0.998 | 684,124 | -1,733 | 0.44% | 683,001 |
| 2009-06-01 | 2009-05-27 | 1.085 | 685,857 | -10,397 | 0.44% | 744,101 |
| 2009-05-20 | 2009-05-18 | 1.096 | 696,254 | -6,931 | 0.45% | 763,417 |
| 2009-05-18 | 2009-05-14 | 1.102 | 703,185 | +17,328 | 0.45% | 775,074 |
| 2009-05-11 | 2009-05-07 | 0.779 | 685,857 | -38,989 | 0.44% | 534,328 |
| 2009-05-08 | 2009-05-06 | 0.693 | 724,846 | -34,657 | 0.47% | 501,958 |
| 2009-02-12 | 2009-02-10 | 0.404 | 759,503 | -1,733 | 0.49% | 306,809 |
| 2008-10-30 | 2008-10-28 | 0.346 | 761,236 | -12,996 | 0.49% | 263,579 |
| 2008-10-06 | 2008-10-02 | 0.635 | 774,232 | -1,386 | 0.50% | 491,478 |
| 2008-09-12 | 2008-09-10 | 0.894 | 775,618 | -3,466 | 0.50% | 693,777 |
| 2008-08-15 | 2008-08-13 | 1.408 | 779,084 | -6,516 | 0.50% | 1,097,020 |
| 2008-07-09 | 2008-07-07 | 1.443 | 785,600 | -3,898 | 0.51% | 1,133,397 |
| 2008-05-21 | 2008-05-19 | 1.731 | 789,498 | -3,466 | 0.51% | 1,366,824 |
| 2008-05-20 | 2008-05-16 | 1.789 | 792,964 | -1,733 | 0.51% | 1,418,586 |
| 2008-05-14 | 2008-05-09 | 1.933 | 794,697 | -10,605 | 0.51% | 1,536,338 |
| 2008-04-22 | 2008-04-18 | 1.674 | 805,302 | -17,328 | 0.52% | 1,347,712 |
| 2008-04-17 | 2008-04-15 | 1.500 | 822,630 | -10,398 | 0.53% | 1,234,293 |
| 2008-04-15 | 2008-04-11 | 1.500 | 833,028 | -6,931 | 0.54% | 1,249,895 |
| 2008-04-11 | 2008-04-09 | 1.529 | 839,959 | +13,863 | 0.54% | 1,284,530 |
| 2008-04-10 | 2008-04-08 | 1.558 | 826,096 | -4,332 | 0.53% | 1,287,166 |
| 2008-04-09 | 2008-04-07 | 1.616 | 830,428 | +8,664 | 0.53% | 1,341,839 |
| 2008-03-19 | 2008-03-17 | 1.702 | 821,764 | -1,386 | 0.53% | 1,398,974 |
| 2008-03-05 | 2008-03-03 | 2.193 | 823,150 | -34,657 | 0.53% | 1,805,107 |
| 2008-03-04 | 2008-02-29 | 2.164 | 857,807 | +17,328 | 0.55% | 1,856,356 |
| 2008-02-28 | 2008-02-26 | 2.279 | 840,479 | +17,329 | 0.54% | 1,915,863 |
| 2008-02-26 | 2008-02-22 | 2.164 | 823,150 | -25,993 | 0.53% | 1,781,356 |
| 2008-02-22 | 2008-02-20 | 2.251 | 849,143 | -17,328 | 0.55% | 1,911,111 |
| 2008-02-21 | 2008-02-19 | 2.251 | 866,471 | -17,329 | 0.56% | 1,950,110 |
| 2008-02-13 | 2008-02-11 | 1.847 | 883,800 | -2,079 | 0.57% | 1,632,091 |
| 2008-02-04 | 2008-01-31 | 1.904 | 885,879 | -1,733 | 0.57% | 1,687,053 |
| 2008-02-01 | 2008-01-30 | 1.962 | 887,612 | +3,466 | 0.57% | 1,741,576 |
| 2008-01-30 | 2008-01-28 | 1.904 | 884,146 | -8,665 | 0.57% | 1,683,753 |
| 2008-01-25 | 2008-01-23 | 1.876 | 892,811 | -13,862 | 0.57% | 1,674,493 |
| 2008-01-24 | 2008-01-22 | 1.731 | 906,673 | -60,650 | 0.58% | 1,569,684 |
| 2008-01-21 | 2008-01-17 | 2.106 | 967,323 | -9,494,352 | 0.62% | 2,037,534 |
| 2008-01-07 | 2008-01-03 | 0.068 | 10,461,675 | +9,415,507 | 6.73% | 707,010 |
| 2008-01-04 | 2008-01-02 | 0.068 | 1,046,168 | -33,794,149 | 0.67% | 70,701 |
| 2008-01-03 | 2007-12-31 | 0.068 | 34,840,317 | -173,126 | 0.67% | 2,354,541 |
| 2007-12-28 | 2007-12-24 | 0.069 | 35,013,443 | +230,835 | 0.68% | 2,426,914 |
| 2007-12-20 | 2007-12-18 | 0.064 | 34,782,608 | -57,709 | 0.67% | 2,230,095 |
| 2007-12-19 | 2007-12-17 | 0.064 | 34,840,317 | -577,086 | 0.67% | 2,233,795 |
| 2007-12-18 | 2007-12-14 | 0.068 | 35,417,403 | +577,086 | 0.68% | 2,393,541 |
| 2007-12-17 | 2007-12-13 | 0.068 | 34,840,317 | -577,086 | 0.67% | 2,354,541 |
| 2007-12-14 | 2007-12-12 | 0.069 | 35,417,403 | +86,563 | 0.68% | 2,454,914 |
| 2007-12-11 | 2007-12-07 | 0.071 | 35,330,840 | +115,417 | 0.68% | 2,510,137 |
| 2007-12-10 | 2007-12-06 | 0.076 | 35,215,423 | -846,008 | 0.68% | 2,685,005 |
| 2007-12-07 | 2007-12-05 | 0.076 | 36,061,431 | -115,417 | 0.70% | 2,749,509 |
| 2007-12-06 | 2007-12-04 | 0.073 | 36,176,848 | -981,046 | 0.70% | 2,632,932 |
| 2007-12-05 | 2007-12-03 | 0.071 | 37,157,894 | -288,543 | 0.72% | 2,639,943 |
| 2007-12-04 | 2007-11-30 | 0.069 | 37,446,437 | -346,251 | 0.72% | 2,595,554 |
| 2007-11-30 | 2007-11-28 | 0.069 | 37,792,688 | -140,809 | 0.73% | 2,619,554 |
| 2007-11-29 | 2007-11-27 | 0.071 | 37,933,497 | +2,048,655 | 0.73% | 2,695,047 |
| 2007-11-27 | 2007-11-23 | 0.085 | 35,884,842 | -565,544 | 0.69% | 3,046,960 |
| 2007-11-26 | 2007-11-22 | 0.087 | 36,450,386 | -5,655,442 | 0.70% | 3,158,142 |
| 2007-11-23 | 2007-11-21 | 0.094 | 42,105,828 | +605,940 | 0.81% | 3,939,994 |
| 2007-11-22 | 2007-11-20 | 0.097 | 41,499,888 | -28,854 | 0.80% | 4,027,120 |
| 2007-11-21 | 2007-11-19 | 0.099 | 41,528,742 | -57,708 | 0.80% | 4,101,882 |
| 2007-11-20 | 2007-11-16 | 0.099 | 41,586,450 | +519,377 | 0.80% | 4,107,582 |
| 2007-11-19 | 2007-11-15 | 0.106 | 41,067,073 | +7,921,080 | 0.79% | 4,340,934 |
| 2007-11-16 | 2007-11-14 | 0.101 | 33,145,993 | -57,708 | 0.64% | 3,331,337 |
| 2007-11-15 | 2007-11-13 | 0.097 | 33,203,701 | +380,876 | 0.64% | 3,222,064 |
| 2007-11-14 | 2007-11-12 | 0.099 | 32,822,825 | -750,211 | 0.63% | 3,241,980 |
| 2007-11-13 | 2007-11-09 | 0.107 | 33,573,036 | -1,861,679 | 0.65% | 3,606,965 |
| 2007-11-12 | 2007-11-08 | 0.106 | 35,434,715 | -1,372,310 | 0.68% | 3,745,574 |
| 2007-11-09 | 2007-11-07 | 0.111 | 36,807,025 | +1,183,026 | 0.71% | 4,081,974 |
| 2007-11-07 | 2007-11-05 | 0.106 | 35,623,999 | +548,231 | 0.69% | 3,765,582 |
| 2007-11-06 | 2007-11-02 | 0.111 | 35,075,768 | -619,790 | 0.68% | 3,889,974 |
| 2007-11-05 | 2007-11-01 | 0.116 | 35,695,558 | -2,487,240 | 0.69% | 4,144,275 |
| 2007-11-02 | 2007-10-31 | 0.118 | 38,182,798 | +1,367,693 | 0.74% | 4,499,210 |
| 2007-11-01 | 2007-10-30 | 0.113 | 36,815,105 | -259,688 | 0.71% | 4,146,665 |
| 2007-10-31 | 2007-10-29 | 0.118 | 37,074,793 | -265,460 | 0.72% | 4,368,650 |
| 2007-10-30 | 2007-10-26 | 0.125 | 37,340,253 | -992,587 | 0.72% | 4,658,749 |
| 2007-10-29 | 2007-10-25 | 0.133 | 38,332,840 | +6,203,672 | 0.74% | 5,114,713 |
| 2007-10-26 | 2007-10-24 | 0.130 | 32,129,168 | -3,324,014 | 0.62% | 4,175,614 |
| 2007-10-25 | 2007-10-23 | 0.104 | 35,453,182 | +375,106 | 0.69% | 3,686,091 |
| 2007-10-24 | 2007-10-22 | 0.095 | 35,078,076 | +230,834 | 0.68% | 3,343,167 |
| 2007-10-23 | 2007-10-18 | 0.094 | 34,847,242 | -173,126 | 0.67% | 3,260,782 |
| 2007-10-22 | 2007-10-17 | 0.097 | 35,020,368 | +692,503 | 0.68% | 3,398,352 |
| 2007-10-18 | 2007-10-16 | 0.090 | 34,327,865 | -213,521 | 0.66% | 3,093,212 |
| 2007-10-17 | 2007-10-15 | 0.094 | 34,541,386 | -432,815 | 0.67% | 3,232,162 |
| 2007-10-16 | 2007-10-12 | 0.099 | 34,974,201 | +577,086 | 0.68% | 3,454,476 |
| 2007-10-15 | 2007-10-11 | 0.099 | 34,397,115 | -490,523 | 0.66% | 3,397,476 |
| 2007-10-12 | 2007-10-10 | 0.102 | 34,887,638 | +461,669 | 0.67% | 3,566,836 |
| 2007-10-11 | 2007-10-09 | 0.107 | 34,425,969 | -346,252 | 0.67% | 3,698,601 |
| 2007-10-10 | 2007-10-08 | 0.104 | 34,772,221 | +865,629 | 0.67% | 3,615,291 |
| 2007-10-09 | 2007-10-05 | 0.118 | 33,906,592 | -1,079,151 | 0.66% | 3,995,330 |
| 2007-10-08 | 2007-10-04 | 0.087 | 34,985,743 | -754,828 | 0.68% | 3,031,242 |
| 2007-10-05 | 2007-10-03 | 0.085 | 35,740,571 | +918,721 | 0.69% | 3,034,710 |
| 2007-10-04 | 2007-10-02 | 0.087 | 34,821,850 | -403,960 | 0.67% | 3,017,042 |
| 2007-10-03 | 2007-09-28 | 0.094 | 35,225,810 | +131,575 | 0.68% | 3,296,206 |
| 2007-10-02 | 2007-09-27 | 0.097 | 35,094,235 | +173,126 | 0.68% | 3,405,520 |
| 2007-09-28 | 2007-09-25 | 0.097 | 34,921,109 | +623,253 | 0.68% | 3,388,720 |
| 2007-09-27 | 2007-09-24 | 0.092 | 34,297,856 | -519,377 | 0.66% | 3,149,941 |
| 2007-09-25 | 2007-09-21 | 0.104 | 34,817,233 | -514,761 | 0.67% | 3,619,971 |
| 2007-09-24 | 2007-09-20 | 0.109 | 35,331,994 | +346,251 | 0.68% | 3,857,165 |
| 2007-09-21 | 2007-09-19 | 0.113 | 34,985,743 | -548,231 | 0.68% | 3,940,615 |
| 2007-09-19 | 2007-09-17 | 0.114 | 35,533,974 | +230,834 | 0.69% | 4,063,940 |
| 2007-09-18 | 2007-09-14 | 0.114 | 35,303,140 | -124,080 | 0.68% | 4,037,540 |
| 2007-09-17 | 2007-09-13 | 0.113 | 35,427,220 | +325,476 | 0.68% | 3,990,341 |
| 2007-09-14 | 2007-09-12 | 0.116 | 35,101,744 | +103,876 | 0.68% | 4,075,333 |
| 2007-09-12 | 2007-09-10 | 0.116 | 34,997,868 | -288,543 | 0.68% | 4,063,273 |
| 2007-09-11 | 2007-09-07 | 0.120 | 35,286,411 | -259,689 | 0.68% | 4,219,064 |
| 2007-09-10 | 2007-09-06 | 0.125 | 35,546,100 | +159,276 | 0.69% | 4,434,902 |
| 2007-09-07 | 2007-09-05 | 0.133 | 35,386,824 | -403,960 | 0.68% | 4,721,629 |
| 2007-09-06 | 2007-09-04 | 0.109 | 35,790,784 | -1,500,423 | 0.69% | 3,907,251 |
| 2007-09-05 | 2007-09-03 | 0.116 | 37,291,207 | +569,775 | 0.72% | 4,329,531 |
| 2007-09-04 | 2007-08-31 | 0.120 | 36,721,432 | +2,539,178 | 0.71% | 4,390,644 |
| 2007-09-03 | 2007-08-30 | 0.135 | 34,182,254 | +779,066 | 0.66% | 4,620,137 |
| 2007-08-31 | 2007-08-29 | 0.135 | 33,403,188 | +9,931,952 | 0.65% | 4,514,837 |
| 2007-08-30 | 2007-08-28 | 0.140 | 23,471,236 | -807,920 | 0.68% | 3,294,432 |
| 2007-08-29 | 2007-08-27 | 0.151 | 24,279,156 | +507,836 | 0.70% | 3,660,264 |
| 2007-08-28 | 2007-08-24 | 0.142 | 23,771,320 | +229,680 | 0.69% | 3,377,744 |
| 2007-08-27 | 2007-08-23 | 0.142 | 23,541,640 | -779,066 | 0.68% | 3,345,108 |
| 2007-08-24 | 2007-08-22 | 0.114 | 24,320,706 | +375,106 | 0.71% | 2,781,504 |
| 2007-08-23 | 2007-08-21 | 0.118 | 23,945,600 | -836,775 | 0.69% | 2,821,592 |
| 2007-08-22 | 2007-08-20 | 0.118 | 24,782,375 | -878,324 | 0.72% | 2,920,192 |
| 2007-08-21 | 2007-08-17 | 0.120 | 25,660,699 | +1,731,257 | 0.74% | 3,068,154 |
| 2007-08-20 | 2007-08-16 | 0.123 | 23,929,442 | -2,770,012 | 0.69% | 2,944,086 |
| 2007-08-17 | 2007-08-15 | 0.149 | 26,699,454 | +173,126 | 0.77% | 3,978,876 |
| 2007-08-16 | 2007-08-14 | 0.152 | 26,526,328 | +311,626 | 0.77% | 4,045,008 |
| 2007-08-15 | 2007-08-13 | 0.152 | 26,214,702 | +115,417 | 0.76% | 3,997,488 |
| 2007-08-13 | 2007-08-09 | 0.168 | 26,099,285 | -600,169 | 0.76% | 4,386,922 |
| 2007-08-10 | 2007-08-08 | 0.158 | 26,699,454 | +380,877 | 0.77% | 4,210,206 |
| 2007-08-09 | 2007-08-07 | 0.152 | 26,318,577 | -577,086 | 0.76% | 4,013,328 |
| 2007-08-08 | 2007-08-06 | 0.191 | 26,895,663 | +403,960 | 0.78% | 5,126,660 |
| 2007-08-07 | 2007-08-03 | 0.208 | 26,491,703 | -1,408,090 | 0.77% | 5,508,720 |
| 2007-08-06 | 2007-08-02 | 0.188 | 27,899,793 | +1,125,318 | 0.81% | 5,253,599 |
| 2007-08-03 | 2007-08-01 | 0.194 | 26,774,475 | -6,056,254 | 0.78% | 5,193,329 |
| 2007-08-02 | 2007-07-31 | 0.200 | 32,830,729 | -1,025,563 | 0.78% | 6,553,962 |
| 2007-08-01 | 2007-07-30 | 0.191 | 33,856,292 | -146,913 | 0.80% | 6,471,090 |
| 2007-07-31 | 2007-07-27 | 0.204 | 34,003,205 | +2,740,485 | 0.81% | 6,932,448 |
| 2007-07-30 | 2007-07-26 | 0.215 | 31,262,720 | -995,898 | 0.74% | 6,727,824 |
| 2007-07-27 | 2007-07-25 | 0.180 | 32,258,618 | -306,538 | 0.76% | 5,800,344 |
| 2007-07-26 | 2007-07-24 | 0.168 | 32,565,156 | +495,830 | 0.77% | 5,486,614 |
| 2007-07-25 | 2007-07-23 | 0.174 | 32,069,326 | -827,796 | 0.76% | 5,584,692 |
| 2007-07-18 | 2007-07-16 | 0.184 | 32,897,122 | -211,893 | 0.78% | 6,054,880 |
| 2007-07-17 | 2007-07-13 | 0.176 | 33,109,015 | +565,048 | 0.78% | 5,812,624 |
| 2007-07-16 | 2007-07-12 | 0.168 | 32,543,967 | +141,262 | 0.77% | 5,483,044 |
| 2007-07-13 | 2007-07-11 | 0.171 | 32,402,705 | +35,316 | 0.77% | 5,550,996 |
| 2007-07-12 | 2007-07-10 | 0.180 | 32,367,389 | +127,136 | 0.77% | 5,819,902 |
| 2007-07-11 | 2007-07-09 | 0.180 | 32,240,253 | -651,219 | 0.76% | 5,797,042 |
| 2007-07-10 | 2007-07-06 | 0.184 | 32,891,472 | -501,480 | 0.78% | 6,053,840 |
| 2007-07-09 | 2007-07-05 | 0.191 | 33,392,952 | +1,589,198 | 0.79% | 6,382,530 |
| 2007-07-06 | 2007-07-04 | 0.190 | 31,803,754 | -494,417 | 0.75% | 6,033,752 |
| 2007-07-05 | 2007-07-03 | 0.163 | 32,298,171 | -1,829,344 | 0.77% | 5,258,720 |
| 2007-07-04 | 2007-06-29 | 0.185 | 34,127,515 | +5,650 | 0.81% | 6,329,658 |
| 2007-07-03 | 2007-06-28 | 0.207 | 34,121,865 | -113,010 | 0.81% | 7,053,260 |
| 2007-06-29 | 2007-06-27 | 0.217 | 34,234,875 | -1,864,660 | 0.81% | 7,415,910 |
| 2007-06-28 | 2007-06-26 | 0.227 | 36,099,535 | +353,156 | 0.86% | 8,177,600 |
| 2007-06-27 | 2007-06-25 | 0.225 | 35,746,379 | +1,440,873 | 0.85% | 8,046,990 |
| 2007-06-26 | 2007-06-22 | 0.232 | 34,305,506 | 0.81% | 7,965,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy