History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 63,837,500 | +0 | 0.45% | 46,601,375 |
| 2025-10-13 | 2025-10-09 | 0.790 | 63,837,500 | +0 | 0.45% | 50,431,625 |
| 2025-10-10 | 2025-10-08 | 0.710 | 63,837,500 | +0 | 0.45% | 45,324,625 |
| 2025-10-09 | 2025-10-06 | 0.750 | 63,837,500 | +100,000 | 0.45% | 47,878,125 |
| 2025-10-06 | 2025-10-02 | 0.740 | 63,737,500 | -30,000 | 0.45% | 47,165,750 |
| 2025-10-03 | 2025-09-30 | 0.730 | 63,767,500 | +150,000 | 0.45% | 46,550,275 |
| 2025-10-02 | 2025-09-29 | 0.700 | 63,617,500 | +10,000 | 0.45% | 44,532,250 |
| 2025-09-30 | 2025-09-26 | 0.660 | 63,607,500 | +70,000 | 0.45% | 41,980,950 |
| 2025-09-29 | 2025-09-25 | 0.660 | 63,537,500 | -20,000 | 0.44% | 41,934,750 |
| 2025-09-26 | 2025-09-24 | 0.710 | 63,557,500 | -350,000 | 0.44% | 45,125,825 |
| 2025-09-25 | 2025-09-23 | 0.690 | 63,907,500 | +670,000 | 0.45% | 44,096,175 |
| 2025-09-24 | 2025-09-22 | 0.720 | 63,237,500 | +1,000,000 | 0.44% | 45,531,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 62,237,500 | -360,000 | 0.44% | 48,545,250 |
| 2025-09-17 | 2025-09-15 | 0.790 | 62,597,500 | +130,000 | 0.44% | 49,452,025 |
| 2025-09-12 | 2025-09-10 | 0.800 | 62,467,500 | -700,000 | 0.44% | 49,974,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 63,167,500 | -10,000 | 0.44% | 51,165,675 |
| 2025-09-09 | 2025-09-05 | 0.810 | 63,177,500 | -400,000 | 0.44% | 51,173,775 |
| 2025-09-08 | 2025-09-04 | 0.810 | 63,577,500 | +100,000 | 0.45% | 51,497,775 |
| 2025-09-05 | 2025-09-03 | 0.810 | 63,477,500 | +710,000 | 0.44% | 51,416,775 |
| 2025-09-04 | 2025-09-02 | 0.840 | 62,767,500 | +510,000 | 0.44% | 52,724,700 |
| 2025-09-03 | 2025-09-01 | 0.820 | 62,257,500 | -760,000 | 0.44% | 51,051,150 |
| 2025-09-02 | 2025-08-29 | 0.830 | 63,017,500 | -1,240,000 | 0.44% | 52,304,525 |
| 2025-09-01 | 2025-08-28 | 0.870 | 64,257,500 | -1,290,000 | 0.45% | 55,904,025 |
| 2025-08-29 | 2025-08-27 | 0.930 | 65,547,500 | -1,000,000 | 0.46% | 60,959,175 |
| 2025-08-28 | 2025-08-26 | 0.950 | 66,547,500 | -1,450,000 | 0.47% | 63,220,125 |
| 2025-08-27 | 2025-08-25 | 0.940 | 67,997,500 | +1,370,000 | 0.48% | 63,917,650 |
| 2025-08-25 | 2025-08-21 | 0.840 | 66,627,500 | -520,000 | 0.47% | 55,967,100 |
| 2025-08-22 | 2025-08-20 | 0.860 | 67,147,500 | -70,000 | 0.47% | 57,746,850 |
| 2025-08-20 | 2025-08-18 | 0.890 | 67,217,500 | -30,000 | 0.47% | 59,823,575 |
| 2025-08-19 | 2025-08-15 | 0.880 | 67,247,500 | -40,000 | 0.47% | 59,177,800 |
| 2025-08-13 | 2025-08-11 | 0.860 | 67,287,500 | +20,000 | 0.47% | 57,867,250 |
| 2025-08-12 | 2025-08-08 | 0.890 | 67,267,500 | +90,000 | 0.47% | 59,868,075 |
| 2025-08-11 | 2025-08-07 | 0.900 | 67,177,500 | +10,000 | 0.47% | 60,459,750 |
| 2025-08-04 | 2025-07-31 | 0.840 | 67,167,500 | -160,000 | 0.47% | 56,420,700 |
| 2025-07-31 | 2025-07-29 | 0.910 | 67,327,500 | -20,000 | 0.47% | 61,268,025 |
| 2025-07-30 | 2025-07-28 | 0.890 | 67,347,500 | +1,200,000 | 0.47% | 59,939,275 |
| 2025-07-29 | 2025-07-25 | 0.920 | 66,147,500 | -500,000 | 0.46% | 60,855,700 |
| 2025-07-28 | 2025-07-24 | 0.950 | 66,647,500 | +20,000 | 0.47% | 63,315,125 |
| 2025-07-25 | 2025-07-23 | 0.950 | 66,627,500 | -30,000 | 0.47% | 63,296,125 |
| 2025-07-24 | 2025-07-22 | 0.930 | 66,657,500 | +500,000 | 0.47% | 61,991,475 |
| 2025-07-23 | 2025-07-21 | 0.940 | 66,157,500 | +20,000 | 0.46% | 62,188,050 |
| 2025-07-22 | 2025-07-18 | 0.920 | 66,137,500 | +140,000 | 0.46% | 60,846,500 |
| 2025-07-21 | 2025-07-17 | 0.870 | 65,997,500 | +60,000 | 0.46% | 57,417,825 |
| 2025-07-17 | 2025-07-15 | 0.870 | 65,937,500 | +220,000 | 0.46% | 57,365,625 |
| 2025-07-16 | 2025-07-14 | 0.880 | 65,717,500 | +30,000 | 0.46% | 57,831,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 65,687,500 | -290,000 | 0.46% | 56,491,250 |
| 2025-07-14 | 2025-07-10 | 0.820 | 65,977,500 | -40,000 | 0.46% | 54,101,550 |
| 2025-07-11 | 2025-07-09 | 0.780 | 66,017,500 | -1,000,000 | 0.46% | 51,493,650 |
| 2025-07-08 | 2025-07-04 | 0.800 | 67,017,500 | +10,000 | 0.47% | 53,614,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 67,007,500 | +660,000 | 0.47% | 52,265,850 |
| 2025-07-04 | 2025-07-02 | 0.740 | 66,347,500 | -150,000 | 0.46% | 49,097,150 |
| 2025-07-03 | 2025-06-30 | 0.680 | 66,497,500 | -120,000 | 0.47% | 45,218,300 |
| 2025-07-02 | 2025-06-27 | 0.660 | 66,617,500 | -100,000 | 0.47% | 43,967,550 |
| 2025-06-27 | 2025-06-25 | 0.650 | 66,717,500 | -260,000 | 0.47% | 43,366,375 |
| 2025-06-26 | 2025-06-24 | 0.620 | 66,977,500 | +100,000 | 0.50% | 41,526,050 |
| 2025-06-25 | 2025-06-23 | 0.610 | 66,877,500 | -30,000 | 0.50% | 40,795,275 |
| 2025-06-20 | 2025-06-18 | 0.570 | 66,907,500 | -150,000 | 0.50% | 38,137,275 |
| 2025-06-19 | 2025-06-17 | 0.560 | 67,057,500 | +10,000 | 0.50% | 37,552,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 67,047,500 | +900,000 | 0.50% | 40,228,500 |
| 2025-06-17 | 2025-06-13 | 0.580 | 66,147,500 | -1,050,000 | 0.49% | 38,365,550 |
| 2025-06-11 | 2025-06-09 | 0.470 | 67,197,500 | -150,000 | 0.50% | 31,582,825 |
| 2025-06-03 | 2025-05-30 | 0.485 | 67,347,500 | -430,000 | 0.50% | 32,663,538 |
| 2025-05-28 | 2025-05-26 | 0.440 | 67,777,500 | -230,000 | 0.50% | 29,822,100 |
| 2025-05-27 | 2025-05-23 | 0.435 | 68,007,500 | +250,000 | 0.50% | 29,583,262 |
| 2025-05-14 | 2025-05-12 | 0.405 | 67,757,500 | -100,000 | 0.50% | 27,441,788 |
| 2025-04-30 | 2025-04-28 | 0.395 | 67,857,500 | -30,000 | 0.50% | 26,803,712 |
| 2025-04-29 | 2025-04-25 | 0.395 | 67,887,500 | +130,000 | 0.50% | 26,815,562 |
| 2025-04-28 | 2025-04-24 | 0.360 | 67,757,500 | +30,000 | 0.50% | 24,392,700 |
| 2025-04-02 | 2025-03-31 | 0.385 | 67,727,500 | +420,000 | 0.50% | 26,075,088 |
| 2025-03-20 | 2025-03-18 | 0.385 | 67,307,500 | -680,000 | 0.50% | 25,913,388 |
| 2025-03-18 | 2025-03-14 | 0.405 | 67,987,500 | -100,000 | 0.50% | 27,534,938 |
| 2025-03-14 | 2025-03-12 | 0.410 | 68,087,500 | +270,000 | 0.51% | 27,915,875 |
| 2025-03-11 | 2025-03-07 | 0.375 | 67,817,500 | -100,000 | 0.50% | 25,431,562 |
| 2025-03-07 | 2025-03-05 | 0.380 | 67,917,500 | -5,000 | 0.50% | 25,808,650 |
| 2025-02-28 | 2025-02-26 | 0.385 | 67,922,500 | -130,000 | 0.50% | 26,150,162 |
| 2025-02-24 | 2025-02-20 | 0.400 | 68,052,500 | -10,000 | 0.51% | 27,221,000 |
| 2025-02-18 | 2025-02-14 | 0.410 | 68,062,500 | -550,000 | 0.51% | 27,905,625 |
| 2025-02-17 | 2025-02-13 | 0.395 | 68,612,500 | +20,000 | 0.51% | 27,101,938 |
| 2025-02-14 | 2025-02-12 | 0.420 | 68,592,500 | -970,000 | 0.51% | 28,808,850 |
| 2025-02-12 | 2025-02-10 | 0.400 | 69,562,500 | +370,000 | 0.52% | 27,825,000 |
| 2025-02-11 | 2025-02-07 | 0.395 | 69,192,500 | +30,000 | 0.51% | 27,331,038 |
| 2025-02-10 | 2025-02-06 | 0.395 | 69,162,500 | +10,000 | 0.51% | 27,319,188 |
| 2025-02-07 | 2025-02-05 | 0.395 | 69,152,500 | -1,000,000 | 0.51% | 27,315,238 |
| 2025-02-06 | 2025-02-04 | 0.400 | 70,152,500 | +10,000 | 0.52% | 28,061,000 |
| 2025-02-03 | 2025-01-24 | 0.380 | 70,142,500 | -400,000 | 0.52% | 26,654,150 |
| 2025-01-24 | 2025-01-22 | 0.365 | 70,542,500 | +640,000 | 0.52% | 25,748,012 |
| 2025-01-22 | 2025-01-20 | 0.370 | 69,902,500 | -380,000 | 0.52% | 25,863,925 |
| 2025-01-20 | 2025-01-16 | 0.355 | 70,282,500 | +100,000 | 0.52% | 24,950,288 |
| 2025-01-17 | 2025-01-15 | 0.360 | 70,182,500 | +30,000 | 0.52% | 25,265,700 |
| 2025-01-14 | 2025-01-10 | 0.345 | 70,152,500 | +500,000 | 0.52% | 24,202,612 |
| 2025-01-10 | 2025-01-08 | 0.360 | 69,652,500 | +210,000 | 0.52% | 25,074,900 |
| 2025-01-08 | 2025-01-06 | 0.370 | 69,442,500 | +170,000 | 0.52% | 25,693,725 |
| 2025-01-06 | 2025-01-02 | 0.390 | 69,272,500 | +30,000 | 0.51% | 27,016,275 |
| 2024-12-09 | 2024-12-05 | 0.390 | 69,242,500 | +100,000 | 0.51% | 27,004,575 |
| 2024-11-28 | 2024-11-26 | 0.400 | 69,142,500 | +170,000 | 0.51% | 27,657,000 |
| 2024-11-13 | 2024-11-11 | 0.490 | 68,972,500 | +30,000 | 0.51% | 33,796,525 |
| 2024-11-12 | 2024-11-08 | 0.445 | 68,942,500 | +90,000 | 0.51% | 30,679,412 |
| 2024-11-08 | 2024-11-06 | 0.475 | 68,852,500 | +70,000 | 0.51% | 32,704,938 |
| 2024-11-07 | 2024-11-05 | 0.510 | 68,782,500 | -90,000 | 0.51% | 35,079,075 |
| 2024-11-06 | 2024-11-04 | 0.400 | 68,872,500 | -90,000 | 0.51% | 27,549,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 68,962,500 | -1,530,000 | 0.51% | 27,585,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 70,492,500 | -10,000 | 0.52% | 27,492,075 |
| 2024-11-01 | 2024-10-30 | 0.385 | 70,502,500 | +140,000 | 0.52% | 27,143,462 |
| 2024-10-29 | 2024-10-25 | 0.395 | 70,362,500 | +100,000 | 0.52% | 27,793,188 |
| 2024-10-22 | 2024-10-18 | 0.410 | 70,262,500 | -20,000 | 0.52% | 28,807,625 |
| 2024-10-16 | 2024-10-14 | 0.425 | 70,282,500 | +120,000 | 0.52% | 29,870,062 |
| 2024-10-15 | 2024-10-10 | 0.455 | 70,162,500 | +10,000 | 0.52% | 31,923,938 |
| 2024-10-14 | 2024-10-09 | 0.450 | 70,152,500 | -20,000 | 0.52% | 31,568,625 |
| 2024-10-10 | 2024-10-08 | 0.500 | 70,172,500 | -60,000 | 0.52% | 35,086,250 |
| 2024-10-09 | 2024-10-07 | 0.590 | 70,232,500 | -70,000 | 0.52% | 41,437,175 |
| 2024-10-08 | 2024-10-04 | 0.540 | 70,302,500 | -20,000 | 0.52% | 37,963,350 |
| 2024-10-07 | 2024-10-03 | 0.540 | 70,322,500 | +40,000 | 0.52% | 37,974,150 |
| 2024-10-04 | 2024-10-02 | 0.570 | 70,282,500 | +1,130,000 | 0.52% | 40,061,025 |
| 2024-10-03 | 2024-09-30 | 0.490 | 69,152,500 | -4,790,000 | 0.51% | 33,884,725 |
| 2024-09-30 | 2024-09-26 | 0.390 | 73,942,500 | -10,000 | 0.55% | 28,837,575 |
| 2024-09-26 | 2024-09-24 | 0.385 | 73,952,500 | +300,000 | 0.55% | 28,471,712 |
| 2024-09-10 | 2024-09-05 | 0.380 | 73,652,500 | +10,000 | 0.55% | 27,987,950 |
| 2024-08-30 | 2024-08-28 | 0.385 | 73,642,500 | +50,000 | 0.55% | 28,352,362 |
| 2024-08-20 | 2024-08-16 | 0.395 | 73,592,500 | +10,000 | 0.55% | 29,069,038 |
| 2024-08-15 | 2024-08-13 | 0.400 | 73,582,500 | +100,000 | 0.55% | 29,433,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 73,482,500 | -1,000,000 | 0.55% | 29,393,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 74,482,500 | -500,000 | 0.55% | 36,496,425 |
| 2024-06-28 | 2024-06-26 | 0.475 | 74,982,500 | +120,000 | 0.56% | 35,616,688 |
| 2024-06-25 | 2024-06-21 | 0.510 | 74,862,500 | -600,000 | 0.56% | 38,179,875 |
| 2024-06-24 | 2024-06-20 | 0.540 | 75,462,500 | -1,600,000 | 0.56% | 40,749,750 |
| 2024-06-13 | 2024-06-11 | 0.520 | 77,062,500 | +20,000 | 0.57% | 40,072,500 |
| 2024-05-24 | 2024-05-22 | 0.610 | 77,042,500 | +50,000 | 0.57% | 46,995,925 |
| 2024-05-23 | 2024-05-21 | 0.630 | 76,992,500 | +20,000 | 0.57% | 48,505,275 |
| 2024-05-22 | 2024-05-20 | 0.630 | 76,972,500 | +20,000 | 0.57% | 48,492,675 |
| 2024-05-07 | 2024-05-03 | 0.570 | 76,952,500 | +30,000 | 0.57% | 43,862,925 |
| 2024-05-02 | 2024-04-29 | 0.631 | 76,922,500 | +50,000 | 0.57% | 48,513,326 |
| 2024-04-30 | 2024-04-26 | 0.600 | 76,872,500 | +2,443,033 | 0.57% | 46,097,442 |
| 2024-04-25 | 2024-04-23 | 0.600 | 74,429,467 | -58,033 | 0.57% | 44,632,450 |
| 2024-04-23 | 2024-04-19 | 0.610 | 74,487,500 | +96,721 | 0.57% | 45,437,375 |
| 2024-04-16 | 2024-04-12 | 0.631 | 74,390,779 | -67,705 | 0.57% | 46,916,625 |
| 2024-04-15 | 2024-04-11 | 0.610 | 74,458,484 | +483,607 | 0.57% | 45,419,675 |
| 2024-04-12 | 2024-04-10 | 0.631 | 73,974,877 | -483,607 | 0.57% | 46,654,325 |
| 2024-04-09 | 2024-04-05 | 0.610 | 74,458,484 | -667,377 | 0.57% | 45,419,675 |
| 2024-04-08 | 2024-04-03 | 0.672 | 75,125,861 | +967,213 | 0.58% | 50,487,125 |
| 2024-04-05 | 2024-04-02 | 0.724 | 74,158,648 | +48,361 | 0.57% | 53,670,750 |
| 2024-04-03 | 2024-03-28 | 0.641 | 74,110,287 | -125,738 | 0.57% | 47,505,950 |
| 2024-03-28 | 2024-03-26 | 0.682 | 74,236,025 | +1,025,246 | 0.57% | 50,656,650 |
| 2024-03-27 | 2024-03-25 | 0.620 | 73,210,779 | +967,213 | 0.56% | 45,415,500 |
| 2024-03-26 | 2024-03-22 | 0.589 | 72,243,566 | +512,623 | 0.55% | 42,574,725 |
| 2024-03-25 | 2024-03-21 | 0.538 | 71,730,943 | +1,083,279 | 0.55% | 38,564,500 |
| 2024-03-22 | 2024-03-20 | 0.476 | 70,647,664 | +96,721 | 0.54% | 33,599,550 |
| 2024-03-21 | 2024-03-19 | 0.486 | 70,550,943 | +203,115 | 0.54% | 34,282,975 |
| 2024-03-20 | 2024-03-18 | 0.460 | 70,347,828 | +357,869 | 0.54% | 32,365,963 |
| 2024-03-19 | 2024-03-15 | 0.424 | 69,989,959 | +580,328 | 0.54% | 29,668,625 |
| 2024-03-15 | 2024-03-13 | 0.414 | 69,409,631 | +96,721 | 0.53% | 28,705,000 |
| 2024-03-13 | 2024-03-11 | 0.403 | 69,312,910 | +19,344 | 0.53% | 27,948,375 |
| 2024-02-23 | 2024-02-21 | 0.429 | 69,293,566 | -174,098 | 0.53% | 29,731,638 |
| 2024-02-19 | 2024-02-15 | 0.408 | 69,467,664 | +125,738 | 0.53% | 28,369,888 |
| 2024-01-29 | 2024-01-25 | 0.470 | 69,341,926 | +96,721 | 0.53% | 32,620,087 |
| 2024-01-23 | 2024-01-19 | 0.455 | 69,245,205 | -125,738 | 0.53% | 31,500,700 |
| 2024-01-19 | 2024-01-17 | 0.465 | 69,370,943 | +967,213 | 0.53% | 32,275,125 |
| 2024-01-10 | 2024-01-08 | 0.465 | 68,403,730 | -212,786 | 0.52% | 31,825,125 |
| 2024-01-08 | 2024-01-04 | 0.486 | 68,616,516 | +386,885 | 0.53% | 33,342,975 |
| 2023-12-13 | 2023-12-11 | 0.512 | 68,229,631 | +96,721 | 0.52% | 34,918,537 |
| 2023-12-12 | 2023-12-08 | 0.501 | 68,132,910 | +96,721 | 0.52% | 34,164,613 |
| 2023-12-08 | 2023-12-06 | 0.558 | 68,036,189 | +29,017 | 0.52% | 37,984,950 |
| 2023-12-07 | 2023-12-05 | 0.538 | 68,007,172 | +96,721 | 0.52% | 36,562,500 |
| 2023-12-06 | 2023-12-04 | 0.589 | 67,910,451 | +48,361 | 0.52% | 40,021,125 |
| 2023-11-22 | 2023-11-20 | 0.620 | 67,862,090 | -96,721 | 0.52% | 42,097,500 |
| 2023-11-15 | 2023-11-13 | 0.610 | 67,958,811 | +48,360 | 0.52% | 41,454,875 |
| 2023-11-03 | 2023-11-01 | 0.600 | 67,910,451 | -967,213 | 0.52% | 40,723,250 |
| 2023-10-31 | 2023-10-27 | 0.620 | 68,877,664 | -1,547,541 | 0.53% | 42,727,500 |
| 2023-09-21 | 2023-09-19 | 0.734 | 70,425,205 | -183,770 | 0.54% | 51,696,875 |
| 2023-09-19 | 2023-09-15 | 0.703 | 70,608,975 | -619,017 | 0.54% | 49,641,700 |
| 2023-09-18 | 2023-09-14 | 0.703 | 71,227,992 | -96,721 | 0.55% | 50,076,900 |
| 2023-08-31 | 2023-08-29 | 0.786 | 71,324,713 | +29,016 | 0.55% | 56,044,300 |
| 2023-08-24 | 2023-08-22 | 0.817 | 71,295,697 | +96,722 | 0.55% | 58,232,875 |
| 2023-08-21 | 2023-08-17 | 0.868 | 71,198,975 | -116,066 | 0.55% | 61,834,500 |
| 2023-07-20 | 2023-07-18 | 0.899 | 71,315,041 | +87,049 | 0.55% | 64,147,275 |
| 2023-07-12 | 2023-07-10 | 0.889 | 71,227,992 | +299,836 | 0.55% | 63,332,550 |
| 2023-07-11 | 2023-07-07 | 0.899 | 70,928,156 | +193,443 | 0.54% | 63,799,275 |
| 2023-07-10 | 2023-07-06 | 0.931 | 70,734,713 | +96,721 | 0.54% | 65,819,250 |
| 2023-07-07 | 2023-07-05 | 0.910 | 70,637,992 | +96,722 | 0.54% | 64,268,600 |
| 2023-06-29 | 2023-06-27 | 0.889 | 70,541,270 | +67,704 | 0.54% | 62,721,950 |
| 2023-06-07 | 2023-06-05 | 0.931 | 70,473,566 | -9,672 | 0.54% | 65,576,250 |
| 2023-06-06 | 2023-06-02 | 0.951 | 70,483,238 | +261,148 | 0.54% | 67,042,700 |
| 2023-05-25 | 2023-05-23 | 0.993 | 70,222,090 | +48,360 | 0.54% | 69,698,400 |
| 2023-05-16 | 2023-05-12 | 1.044 | 70,173,730 | -328,852 | 0.54% | 73,278,026 |
| 2023-05-15 | 2023-05-11 | 1.075 | 70,502,582 | +193,443 | 0.54% | 75,808,200 |
| 2023-05-12 | 2023-05-10 | 1.075 | 70,309,139 | -19,345 | 0.54% | 75,600,200 |
| 2023-05-02 | 2023-04-27 | 0.920 | 70,328,484 | -96,721 | 0.54% | 64,714,125 |
| 2023-04-26 | 2023-04-24 | 0.899 | 70,425,205 | -290,164 | 0.54% | 63,346,875 |
| 2023-04-24 | 2023-04-20 | 0.951 | 70,715,369 | +9,672 | 0.54% | 67,263,500 |
| 2023-04-13 | 2023-04-11 | 0.931 | 70,705,697 | -19,344 | 0.54% | 65,792,250 |
| 2023-04-06 | 2023-04-03 | 0.879 | 70,725,041 | +38,689 | 0.54% | 62,154,125 |
| 2023-04-04 | 2023-03-31 | 0.879 | 70,686,352 | +406,229 | 0.54% | 62,120,125 |
| 2023-03-31 | 2023-03-29 | 0.879 | 70,280,123 | -386,885 | 0.54% | 61,763,125 |
| 2023-03-29 | 2023-03-27 | 0.858 | 70,667,008 | +48,360 | 0.54% | 60,641,875 |
| 2023-03-27 | 2023-03-23 | 0.858 | 70,618,648 | -9,672 | 0.54% | 60,600,375 |
| 2023-03-22 | 2023-03-20 | 0.858 | 70,628,320 | -67,705 | 0.54% | 60,608,675 |
| 2023-03-17 | 2023-03-15 | 0.848 | 70,696,025 | +67,705 | 0.54% | 59,935,850 |
| 2023-03-16 | 2023-03-14 | 0.858 | 70,628,320 | -19,344 | 0.54% | 60,608,675 |
| 2023-03-15 | 2023-03-13 | 0.951 | 70,647,664 | -338,525 | 0.54% | 67,199,100 |
| 2023-03-09 | 2023-03-07 | 0.775 | 70,986,189 | +38,689 | 0.54% | 55,044,375 |
| 2023-03-08 | 2023-03-06 | 0.796 | 70,947,500 | +19,344 | 0.54% | 56,481,425 |
| 2023-03-07 | 2023-03-03 | 0.806 | 70,928,156 | -9,672 | 0.54% | 57,199,350 |
| 2023-03-03 | 2023-03-01 | 0.858 | 70,937,828 | +415,902 | 0.54% | 60,874,275 |
| 2023-03-01 | 2023-02-27 | 0.837 | 70,521,926 | -87,049 | 0.54% | 59,059,125 |
| 2023-02-28 | 2023-02-24 | 0.837 | 70,608,975 | +580,327 | 0.54% | 59,132,025 |
| 2023-02-16 | 2023-02-14 | 0.868 | 70,028,648 | -357,868 | 0.54% | 60,818,100 |
| 2023-02-13 | 2023-02-09 | 0.972 | 70,386,516 | -1,721,640 | 0.54% | 68,406,150 |
| 2023-02-10 | 2023-02-08 | 0.972 | 72,108,156 | -319,180 | 0.55% | 70,079,350 |
| 2023-02-09 | 2023-02-07 | 0.982 | 72,427,336 | +386,885 | 0.56% | 71,138,375 |
| 2023-02-08 | 2023-02-06 | 0.982 | 72,040,451 | -386,885 | 0.55% | 70,758,375 |
| 2023-02-07 | 2023-02-03 | 1.034 | 72,427,336 | +386,885 | 0.56% | 74,882,500 |
| 2023-02-06 | 2023-02-02 | 1.065 | 72,040,451 | -338,524 | 0.55% | 76,716,975 |
| 2023-02-02 | 2023-01-31 | 1.055 | 72,378,975 | -9,673 | 0.56% | 76,329,150 |
| 2023-01-30 | 2023-01-26 | 1.220 | 72,388,648 | +9,673 | 0.56% | 88,314,151 |
| 2023-01-26 | 2023-01-19 | 1.137 | 72,378,975 | -9,673 | 0.56% | 82,315,750 |
| 2023-01-20 | 2023-01-18 | 1.179 | 72,388,648 | -783,442 | 0.56% | 85,320,451 |
| 2023-01-19 | 2023-01-17 | 0.993 | 73,172,090 | +48,360 | 0.56% | 72,626,400 |
| 2023-01-10 | 2023-01-06 | 0.775 | 73,123,730 | +135,410 | 0.56% | 56,701,875 |
| 2023-01-06 | 2023-01-04 | 0.806 | 72,988,320 | +48,361 | 0.56% | 58,860,750 |
| 2023-01-05 | 2023-01-03 | 0.817 | 72,939,959 | -9,672 | 0.56% | 59,575,875 |
| 2022-12-29 | 2022-12-23 | 0.775 | 72,949,631 | +48,361 | 0.56% | 56,566,875 |
| 2022-12-23 | 2022-12-21 | 0.827 | 72,901,270 | +48,360 | 0.56% | 60,298,000 |
| 2022-12-16 | 2022-12-14 | 0.868 | 72,852,910 | +386,885 | 0.56% | 63,270,900 |
| 2022-12-13 | 2022-12-09 | 0.858 | 72,466,025 | +96,722 | 0.56% | 62,185,675 |
| 2022-12-08 | 2022-12-06 | 0.848 | 72,369,303 | -29,017 | 0.56% | 61,354,450 |
| 2022-12-07 | 2022-12-05 | 0.837 | 72,398,320 | +19,345 | 0.56% | 60,630,525 |
| 2022-12-06 | 2022-12-02 | 0.827 | 72,378,975 | -19,345 | 0.56% | 59,866,000 |
| 2022-12-05 | 2022-12-01 | 0.817 | 72,398,320 | +48,361 | 0.56% | 59,133,475 |
| 2022-11-30 | 2022-11-28 | 0.848 | 72,349,959 | -48,361 | 0.56% | 61,338,050 |
| 2022-11-24 | 2022-11-22 | 0.868 | 72,398,320 | -48,360 | 0.56% | 62,876,100 |
| 2022-11-18 | 2022-11-16 | 0.879 | 72,446,680 | -193,443 | 0.56% | 63,667,125 |
| 2022-11-17 | 2022-11-15 | 0.858 | 72,640,123 | -29,016 | 0.56% | 62,335,075 |
| 2022-11-16 | 2022-11-14 | 0.879 | 72,669,139 | +38,688 | 0.56% | 63,862,625 |
| 2022-11-08 | 2022-11-04 | 0.817 | 72,630,451 | +29,017 | 0.56% | 59,323,075 |
| 2022-10-05 | 2022-09-30 | 0.817 | 72,601,434 | +48,360 | 0.56% | 59,299,375 |
| 2022-10-03 | 2022-09-29 | 0.817 | 72,553,074 | +67,705 | 0.56% | 59,259,875 |
| 2022-09-29 | 2022-09-27 | 0.889 | 72,485,369 | -9,672 | 0.56% | 64,450,550 |
| 2022-09-28 | 2022-09-26 | 0.910 | 72,495,041 | +48,361 | 0.56% | 65,958,200 |
| 2022-09-22 | 2022-09-20 | 0.951 | 72,446,680 | +58,032 | 0.56% | 68,910,300 |
| 2022-09-20 | 2022-09-16 | 0.972 | 72,388,648 | -58,032 | 0.56% | 70,351,950 |
| 2022-09-15 | 2022-09-13 | 0.951 | 72,446,680 | +58,032 | 0.56% | 68,910,300 |
| 2022-09-14 | 2022-09-09 | 0.962 | 72,388,648 | +1,982,787 | 0.56% | 69,603,525 |
| 2022-09-13 | 2022-09-08 | 0.972 | 70,405,861 | +19,345 | 0.54% | 68,424,950 |
| 2022-09-08 | 2022-09-06 | 0.889 | 70,386,516 | +58,032 | 0.54% | 62,584,350 |
| 2022-09-06 | 2022-09-02 | 0.899 | 70,328,484 | +48,361 | 0.54% | 63,259,875 |
| 2022-09-02 | 2022-08-31 | 0.962 | 70,280,123 | +299,836 | 0.54% | 67,576,125 |
| 2022-09-01 | 2022-08-30 | 1.024 | 69,980,287 | +96,721 | 0.54% | 71,628,975 |
| 2022-08-25 | 2022-08-23 | 1.055 | 69,883,566 | +77,377 | 0.54% | 73,697,550 |
| 2022-08-18 | 2022-08-16 | 1.044 | 69,806,189 | +154,755 | 0.54% | 72,894,225 |
| 2022-08-17 | 2022-08-15 | 1.044 | 69,651,434 | -125,738 | 0.53% | 72,732,625 |
| 2022-08-12 | 2022-08-10 | 1.034 | 69,777,172 | -48,361 | 0.54% | 72,142,500 |
| 2022-08-11 | 2022-08-09 | 1.034 | 69,825,533 | +116,066 | 0.54% | 72,192,500 |
| 2022-08-05 | 2022-08-03 | 1.065 | 69,709,467 | -338,525 | 0.54% | 74,234,675 |
| 2022-08-04 | 2022-08-02 | 1.044 | 70,047,992 | -96,721 | 0.54% | 73,146,725 |
| 2022-08-02 | 2022-07-29 | 1.065 | 70,144,713 | +48,361 | 0.54% | 74,698,175 |
| 2022-07-29 | 2022-07-27 | 1.075 | 70,096,352 | +154,754 | 0.54% | 75,371,400 |
| 2022-07-26 | 2022-07-22 | 1.055 | 69,941,598 | +19,344 | 0.54% | 73,758,750 |
| 2022-07-18 | 2022-07-14 | 1.117 | 69,922,254 | -9,672 | 0.54% | 78,075,900 |
| 2022-07-12 | 2022-07-08 | 1.127 | 69,931,926 | -125,738 | 0.54% | 78,809,725 |
| 2022-07-11 | 2022-07-07 | 1.117 | 70,057,664 | -48,361 | 0.54% | 78,227,100 |
| 2022-07-08 | 2022-07-06 | 1.044 | 70,106,025 | +38,689 | 0.54% | 73,207,325 |
| 2022-07-06 | 2022-07-04 | 1.034 | 70,067,336 | +9,672 | 0.54% | 72,442,500 |
| 2022-06-29 | 2022-06-27 | 1.127 | 70,057,664 | -9,672 | 0.54% | 78,951,425 |
| 2022-06-28 | 2022-06-24 | 1.106 | 70,067,336 | -48,361 | 0.54% | 77,513,475 |
| 2022-06-27 | 2022-06-23 | 1.055 | 70,115,697 | +19,345 | 0.54% | 73,942,350 |
| 2022-06-24 | 2022-06-22 | 1.013 | 70,096,352 | +87,049 | 0.54% | 71,023,050 |
| 2022-06-23 | 2022-06-21 | 1.034 | 70,009,303 | -1,624,918 | 0.54% | 72,382,500 |
| 2022-06-22 | 2022-06-20 | 1.096 | 71,634,221 | -2,630,820 | 0.55% | 78,506,250 |
| 2022-06-21 | 2022-06-17 | 1.137 | 74,265,041 | -773,770 | 0.57% | 84,460,750 |
| 2022-06-20 | 2022-06-16 | 1.137 | 75,038,811 | -48,361 | 0.58% | 85,340,749 |
| 2022-06-17 | 2022-06-15 | 1.117 | 75,087,172 | +77,377 | 0.58% | 83,843,100 |
| 2022-06-14 | 2022-06-10 | 1.158 | 75,009,795 | +502,951 | 0.58% | 86,858,800 |
| 2022-06-10 | 2022-06-08 | 1.189 | 74,506,844 | +222,459 | 0.57% | 88,587,375 |
| 2022-06-09 | 2022-06-07 | 1.199 | 74,284,385 | +386,885 | 0.57% | 89,090,900 |
| 2022-06-08 | 2022-06-06 | 1.189 | 73,897,500 | -67,705 | 0.57% | 87,862,875 |
| 2022-06-06 | 2022-06-01 | 1.179 | 73,965,205 | +328,853 | 0.57% | 87,178,650 |
| 2022-06-02 | 2022-05-31 | 1.189 | 73,636,352 | +96,721 | 0.57% | 87,552,374 |
| 2022-06-01 | 2022-05-30 | 1.158 | 73,539,631 | -696,394 | 0.56% | 85,156,400 |
| 2022-05-26 | 2022-05-24 | 1.148 | 74,236,025 | -473,934 | 0.57% | 85,195,275 |
| 2022-05-23 | 2022-05-19 | 1.106 | 74,709,959 | +96,721 | 0.57% | 82,649,475 |
| 2022-05-19 | 2022-05-17 | 1.148 | 74,613,238 | +193,443 | 0.57% | 85,628,175 |
| 2022-05-18 | 2022-05-16 | 1.148 | 74,419,795 | -309,508 | 0.57% | 85,406,175 |
| 2022-05-17 | 2022-05-13 | 1.148 | 74,729,303 | +251,475 | 0.57% | 85,761,375 |
| 2022-05-16 | 2022-05-12 | 1.086 | 74,477,828 | +193,443 | 0.57% | 80,852,625 |
| 2022-05-12 | 2022-05-10 | 1.106 | 74,284,385 | +9,672 | 0.57% | 82,178,675 |
| 2022-05-11 | 2022-05-06 | 1.127 | 74,274,713 | +48,361 | 0.57% | 83,703,825 |
| 2022-05-06 | 2022-05-04 | 1.158 | 74,226,352 | +29,016 | 0.57% | 85,951,599 |
| 2022-05-04 | 2022-04-29 | 1.137 | 74,197,336 | +193,443 | 0.57% | 84,383,750 |
| 2022-04-29 | 2022-04-27 | 1.106 | 74,003,893 | +19,344 | 0.57% | 81,868,375 |
| 2022-04-28 | 2022-04-26 | 1.106 | 73,984,549 | +67,705 | 0.57% | 81,846,975 |
| 2022-04-27 | 2022-04-25 | 1.106 | 73,916,844 | +483,606 | 0.57% | 81,772,075 |
| 2022-04-22 | 2022-04-20 | 1.220 | 73,433,238 | -9,672 | 0.56% | 89,588,550 |
| 2022-04-11 | 2022-04-07 | 1.230 | 73,442,910 | -77,377 | 0.56% | 90,359,675 |
| 2022-04-08 | 2022-04-06 | 1.272 | 73,520,287 | -531,967 | 0.56% | 93,495,375 |
| 2022-03-31 | 2022-03-29 | 1.106 | 74,052,254 | +19,344 | 0.57% | 81,921,875 |
| 2022-03-30 | 2022-03-28 | 1.096 | 74,032,910 | +1,412,131 | 0.57% | 81,135,050 |
| 2022-03-29 | 2022-03-25 | 1.106 | 72,620,779 | +899,509 | 0.56% | 80,338,275 |
| 2022-03-25 | 2022-03-23 | 1.179 | 71,721,270 | -38,689 | 0.55% | 84,533,849 |
| 2022-03-24 | 2022-03-22 | 1.158 | 71,759,959 | +483,607 | 0.55% | 83,095,600 |
| 2022-03-23 | 2022-03-21 | 1.168 | 71,276,352 | -986,558 | 0.55% | 83,272,524 |
| 2022-03-21 | 2022-03-17 | 1.075 | 72,262,910 | +9,672 | 0.55% | 77,701,000 |
| 2022-03-17 | 2022-03-15 | 0.962 | 72,253,238 | -435,246 | 0.55% | 69,473,325 |
| 2022-03-16 | 2022-03-14 | 1.055 | 72,688,484 | +928,525 | 0.56% | 76,655,550 |
| 2022-03-15 | 2022-03-11 | 1.179 | 71,759,959 | +106,393 | 0.55% | 84,579,450 |
| 2022-03-14 | 2022-03-10 | 1.220 | 71,653,566 | +38,689 | 0.55% | 87,417,351 |
| 2022-03-10 | 2022-03-08 | 1.251 | 71,614,877 | -154,754 | 0.55% | 89,591,425 |
| 2022-03-09 | 2022-03-07 | 1.303 | 71,769,631 | +77,377 | 0.55% | 93,495,150 |
| 2022-03-08 | 2022-03-04 | 1.261 | 71,692,254 | -9,672 | 0.55% | 90,429,450 |
| 2022-03-07 | 2022-03-03 | 1.344 | 71,701,926 | -1,402,459 | 0.55% | 96,372,250 |
| 2022-03-04 | 2022-03-02 | 1.241 | 73,104,385 | +135,410 | 0.56% | 90,699,000 |
| 2022-03-02 | 2022-02-28 | 1.313 | 72,968,975 | -996,230 | 0.56% | 95,811,974 |
| 2022-03-01 | 2022-02-25 | 1.241 | 73,965,205 | -29,016 | 0.57% | 91,767,000 |
| 2022-02-28 | 2022-02-24 | 1.220 | 73,994,221 | +125,737 | 0.57% | 90,272,950 |
| 2022-02-25 | 2022-02-23 | 1.272 | 73,868,484 | +1,402,459 | 0.57% | 93,938,176 |
| 2022-02-24 | 2022-02-22 | 1.024 | 72,466,025 | -2,814,590 | 0.56% | 74,173,275 |
| 2022-02-23 | 2022-02-21 | 0.951 | 75,280,615 | -67,705 | 0.58% | 71,605,900 |
| 2022-02-22 | 2022-02-18 | 0.879 | 75,348,320 | -58,032 | 0.58% | 66,217,125 |
| 2022-02-21 | 2022-02-17 | 0.868 | 75,406,352 | +38,688 | 0.58% | 65,488,500 |
| 2022-02-17 | 2022-02-15 | 0.889 | 75,367,664 | +831,803 | 0.58% | 67,013,350 |
| 2022-02-16 | 2022-02-14 | 0.920 | 74,535,861 | +1,131,640 | 0.57% | 68,585,625 |
| 2022-02-14 | 2022-02-10 | 0.931 | 73,404,221 | -3,665,738 | 0.56% | 68,303,250 |
| 2022-02-09 | 2022-02-07 | 0.951 | 77,069,959 | -870,492 | 0.59% | 73,307,900 |
| 2022-01-28 | 2022-01-26 | 0.827 | 77,940,451 | +9,672 | 0.60% | 64,466,000 |
| 2022-01-27 | 2022-01-25 | 0.817 | 77,930,779 | +19,345 | 0.60% | 63,652,275 |
| 2022-01-26 | 2022-01-24 | 0.817 | 77,911,434 | +19,344 | 0.60% | 63,636,475 |
| 2022-01-24 | 2022-01-20 | 0.837 | 77,892,090 | -9,672 | 0.60% | 65,231,325 |
| 2022-01-21 | 2022-01-19 | 0.817 | 77,901,762 | -77,377 | 0.60% | 63,628,575 |
| 2022-01-20 | 2022-01-18 | 0.837 | 77,979,139 | +29,016 | 0.60% | 65,304,225 |
| 2022-01-19 | 2022-01-17 | 0.817 | 77,950,123 | +38,689 | 0.60% | 63,668,075 |
| 2022-01-18 | 2022-01-14 | 0.806 | 77,911,434 | +96,721 | 0.60% | 62,830,950 |
| 2022-01-13 | 2022-01-11 | 0.827 | 77,814,713 | +9,672 | 0.60% | 64,362,000 |
| 2022-01-12 | 2022-01-10 | 0.858 | 77,805,041 | -415,902 | 0.60% | 66,767,275 |
| 2022-01-10 | 2022-01-06 | 0.827 | 78,220,943 | +996,230 | 0.60% | 64,698,000 |
| 2022-01-07 | 2022-01-05 | 0.889 | 77,224,713 | +77,377 | 0.59% | 68,664,550 |
| 2022-01-06 | 2022-01-04 | 0.889 | 77,147,336 | -203,115 | 0.59% | 68,595,750 |
| 2022-01-04 | 2021-12-31 | 0.899 | 77,350,451 | +77,377 | 0.59% | 69,576,075 |
| 2022-01-03 | 2021-12-29 | 0.899 | 77,273,074 | -1,489,508 | 0.59% | 69,506,475 |
| 2021-12-29 | 2021-12-24 | 0.817 | 78,762,582 | -96,721 | 0.60% | 64,331,675 |
| 2021-12-28 | 2021-12-22 | 0.827 | 78,859,303 | +851,147 | 0.61% | 65,226,000 |
| 2021-12-23 | 2021-12-21 | 0.765 | 78,008,156 | +48,361 | 0.60% | 59,682,850 |
| 2021-12-22 | 2021-12-20 | 0.744 | 77,959,795 | -386,885 | 0.60% | 58,033,800 |
| 2021-12-21 | 2021-12-17 | 0.755 | 78,346,680 | -1,305,738 | 0.60% | 59,131,825 |
| 2021-12-20 | 2021-12-16 | 0.734 | 79,652,418 | -125,738 | 0.61% | 58,470,275 |
| 2021-12-17 | 2021-12-15 | 0.724 | 79,778,156 | -29,016 | 0.61% | 57,737,750 |
| 2021-12-16 | 2021-12-14 | 0.744 | 79,807,172 | -1,150,984 | 0.61% | 59,409,000 |
| 2021-12-15 | 2021-12-13 | 0.755 | 80,958,156 | +1,180,000 | 0.62% | 61,102,825 |
| 2021-12-14 | 2021-12-10 | 0.744 | 79,778,156 | +106,394 | 0.61% | 59,387,400 |
| 2021-12-13 | 2021-12-09 | 0.796 | 79,671,762 | +1,141,311 | 0.61% | 63,426,825 |
| 2021-12-09 | 2021-12-07 | 0.724 | 78,530,451 | +502,951 | 0.60% | 56,834,750 |
| 2021-12-08 | 2021-12-06 | 0.744 | 78,027,500 | +570,656 | 0.60% | 58,084,200 |
| 2021-12-06 | 2021-12-02 | 0.765 | 77,456,844 | -1,150,984 | 0.59% | 59,261,050 |
| 2021-12-03 | 2021-12-01 | 0.765 | 78,607,828 | +222,459 | 0.60% | 60,141,650 |
| 2021-12-02 | 2021-11-30 | 0.755 | 78,385,369 | -3,704,426 | 0.60% | 59,161,025 |
| 2021-12-01 | 2021-11-29 | 0.796 | 82,089,795 | +9,672 | 0.63% | 65,351,825 |
| 2021-11-30 | 2021-11-26 | 0.837 | 82,080,123 | +280,492 | 0.63% | 68,738,625 |
| 2021-11-29 | 2021-11-25 | 0.837 | 81,799,631 | -967,213 | 0.63% | 68,503,725 |
| 2021-11-26 | 2021-11-24 | 0.858 | 82,766,844 | +48,360 | 0.64% | 71,025,175 |
| 2021-11-25 | 2021-11-23 | 0.837 | 82,718,484 | +1,915,082 | 0.63% | 69,273,225 |
| 2021-11-24 | 2021-11-22 | 0.868 | 80,803,402 | -9,672 | 0.62% | 70,175,700 |
| 2021-11-23 | 2021-11-19 | 0.879 | 80,813,074 | +87,049 | 0.62% | 71,019,625 |
| 2021-11-22 | 2021-11-18 | 0.889 | 80,726,025 | +48,361 | 0.62% | 71,777,750 |
| 2021-11-19 | 2021-11-17 | 0.889 | 80,677,664 | -19,344 | 0.62% | 71,734,750 |
| 2021-11-17 | 2021-11-15 | 0.920 | 80,697,008 | +106,393 | 0.62% | 74,254,925 |
| 2021-11-16 | 2021-11-12 | 0.920 | 80,590,615 | +1,005,902 | 0.62% | 74,157,025 |
| 2021-11-15 | 2021-11-11 | 0.951 | 79,584,713 | +9,672 | 0.61% | 75,699,900 |
| 2021-11-12 | 2021-11-10 | 0.962 | 79,575,041 | +193,443 | 0.61% | 76,513,425 |
| 2021-11-11 | 2021-11-09 | 0.962 | 79,381,598 | +9,672 | 0.61% | 76,327,425 |
| 2021-11-10 | 2021-11-08 | 0.962 | 79,371,926 | +193,442 | 0.61% | 76,318,125 |
| 2021-11-09 | 2021-11-05 | 0.962 | 79,178,484 | +590,000 | 0.61% | 76,132,125 |
| 2021-11-08 | 2021-11-04 | 1.003 | 78,588,484 | -967,213 | 0.60% | 78,814,925 |
| 2021-11-05 | 2021-11-03 | 0.951 | 79,555,697 | +338,525 | 0.61% | 75,672,300 |
| 2021-11-03 | 2021-11-01 | 0.982 | 79,217,172 | +444,918 | 0.61% | 77,807,375 |
| 2021-11-02 | 2021-10-29 | 0.982 | 78,772,254 | -232,131 | 0.60% | 77,370,375 |
| 2021-11-01 | 2021-10-28 | 0.982 | 79,004,385 | +261,147 | 0.61% | 77,598,375 |
| 2021-10-29 | 2021-10-27 | 0.972 | 78,743,238 | +1,005,902 | 0.60% | 76,527,750 |
| 2021-10-28 | 2021-10-26 | 0.982 | 77,737,336 | +338,525 | 0.60% | 76,353,875 |
| 2021-10-27 | 2021-10-25 | 0.951 | 77,398,811 | +406,229 | 0.59% | 73,620,700 |
| 2021-10-26 | 2021-10-22 | 0.962 | 76,992,582 | +889,836 | 0.59% | 74,030,325 |
| 2021-10-25 | 2021-10-21 | 0.941 | 76,102,746 | -2,166,557 | 0.58% | 71,601,075 |
| 2021-10-22 | 2021-10-20 | 0.993 | 78,269,303 | -851,148 | 0.60% | 77,685,600 |
| 2021-10-20 | 2021-10-18 | 1.013 | 79,120,451 | -1,963,442 | 0.61% | 80,166,450 |
| 2021-10-19 | 2021-10-15 | 0.972 | 81,083,893 | -976,886 | 0.62% | 78,802,550 |
| 2021-10-18 | 2021-10-12 | 0.941 | 82,060,779 | -338,524 | 0.63% | 77,206,675 |
| 2021-10-15 | 2021-10-11 | 0.931 | 82,399,303 | +19,344 | 0.63% | 76,673,250 |
| 2021-10-11 | 2021-10-07 | 0.931 | 82,379,959 | +9,672 | 0.63% | 76,655,250 |
| 2021-10-08 | 2021-10-06 | 0.899 | 82,370,287 | +48,361 | 0.63% | 74,091,375 |
| 2021-10-07 | 2021-10-05 | 0.920 | 82,321,926 | +38,688 | 0.63% | 75,750,125 |
| 2021-10-06 | 2021-10-04 | 0.931 | 82,283,238 | +212,787 | 0.63% | 76,565,250 |
| 2021-10-05 | 2021-09-30 | 0.941 | 82,070,451 | +18,783,279 | 0.63% | 77,215,775 |
| 2021-10-04 | 2021-09-29 | 0.910 | 63,287,172 | +918,852 | 0.49% | 57,580,600 |
| 2021-09-30 | 2021-09-28 | 0.951 | 62,368,320 | +58,033 | 0.48% | 59,323,900 |
| 2021-09-29 | 2021-09-27 | 0.931 | 62,310,287 | +2,031,148 | 0.48% | 57,980,250 |
| 2021-09-28 | 2021-09-24 | 0.972 | 60,279,139 | +2,901,639 | 0.46% | 58,583,150 |
| 2021-09-27 | 2021-09-23 | 1.065 | 57,377,500 | +38,689 | 0.44% | 61,102,175 |
| 2021-09-24 | 2021-09-21 | 0.931 | 57,338,811 | +377,213 | 0.44% | 53,354,250 |
| 2021-09-23 | 2021-09-20 | 0.899 | 56,961,598 | +3,859,180 | 0.44% | 51,236,475 |
| 2021-09-21 | 2021-09-17 | 0.951 | 53,102,418 | -2,369,672 | 0.41% | 50,510,300 |
| 2021-09-20 | 2021-09-16 | 1.086 | 55,472,090 | +1,479,836 | 0.43% | 60,220,125 |
| 2021-09-17 | 2021-09-15 | 1.168 | 53,992,254 | +880,164 | 0.41% | 63,079,425 |
| 2021-09-16 | 2021-09-14 | 1.117 | 53,112,090 | +976,885 | 0.41% | 59,305,500 |
| 2021-09-15 | 2021-09-13 | 1.230 | 52,135,205 | +1,209,016 | 0.40% | 64,143,975 |
| 2021-09-14 | 2021-09-10 | 1.117 | 50,926,189 | +1,576,558 | 0.39% | 56,864,701 |
| 2021-09-13 | 2021-09-09 | 1.220 | 49,349,631 | +87,049 | 0.38% | 60,206,550 |
| 2021-09-10 | 2021-09-08 | 1.241 | 49,262,582 | +590,000 | 0.38% | 61,119,000 |
| 2021-09-09 | 2021-09-07 | 1.241 | 48,672,582 | +193,443 | 0.37% | 60,387,000 |
| 2021-09-08 | 2021-09-06 | 1.251 | 48,479,139 | +444,918 | 0.37% | 60,648,225 |
| 2021-09-07 | 2021-09-03 | 1.292 | 48,034,221 | +328,852 | 0.37% | 62,078,125 |
| 2021-09-06 | 2021-09-02 | 1.323 | 47,705,369 | -38,688 | 0.37% | 63,132,800 |
| 2021-09-03 | 2021-09-01 | 1.323 | 47,744,057 | +1,721,639 | 0.37% | 63,184,000 |
| 2021-09-02 | 2021-08-31 | 1.261 | 46,022,418 | +212,787 | 0.35% | 58,050,650 |
| 2021-09-01 | 2021-08-30 | 1.272 | 45,809,631 | +2,224,590 | 0.35% | 58,255,875 |
| 2021-08-31 | 2021-08-27 | 1.334 | 43,585,041 | +232,131 | 0.33% | 58,130,625 |
| 2021-08-30 | 2021-08-26 | 1.365 | 43,352,910 | +48,361 | 0.33% | 59,165,700 |
| 2021-08-27 | 2021-08-25 | 1.375 | 43,304,549 | -986,558 | 0.33% | 59,547,425 |
| 2021-08-26 | 2021-08-24 | 1.344 | 44,291,107 | +735,082 | 0.34% | 59,530,251 |
| 2021-08-25 | 2021-08-23 | 1.365 | 43,556,025 | -773,770 | 0.33% | 59,442,901 |
| 2021-08-24 | 2021-08-20 | 1.292 | 44,329,795 | +1,412,131 | 0.34% | 57,290,625 |
| 2021-08-23 | 2021-08-19 | 1.334 | 42,917,664 | +725,410 | 0.33% | 57,240,525 |
| 2021-08-19 | 2021-08-17 | 1.375 | 42,192,254 | -473,935 | 0.32% | 58,017,925 |
| 2021-08-18 | 2021-08-16 | 1.396 | 42,666,189 | +106,394 | 0.33% | 59,551,876 |
| 2021-08-17 | 2021-08-13 | 1.354 | 42,559,795 | +67,705 | 0.33% | 57,643,275 |
| 2021-08-16 | 2021-08-12 | 1.323 | 42,492,090 | +38,688 | 0.33% | 56,233,600 |
| 2021-08-13 | 2021-08-11 | 1.334 | 42,453,402 | +686,722 | 0.33% | 56,621,325 |
| 2021-08-12 | 2021-08-10 | 1.385 | 41,766,680 | +348,196 | 0.32% | 57,864,550 |
| 2021-08-11 | 2021-08-09 | 1.437 | 41,418,484 | +67,705 | 0.32% | 59,523,276 |
| 2021-08-10 | 2021-08-06 | 1.468 | 41,350,779 | +9,672 | 0.32% | 60,708,550 |
| 2021-08-09 | 2021-08-05 | 1.468 | 41,341,107 | +328,853 | 0.32% | 60,694,351 |
| 2021-08-06 | 2021-08-04 | 1.478 | 41,012,254 | +193,443 | 0.31% | 60,635,575 |
| 2021-08-05 | 2021-08-03 | 1.468 | 40,818,811 | +19,344 | 0.31% | 59,927,549 |
| 2021-08-03 | 2021-07-30 | 1.489 | 40,799,467 | +9,672 | 0.31% | 60,742,800 |
| 2021-08-02 | 2021-07-29 | 1.530 | 40,789,795 | -590,000 | 0.31% | 62,415,300 |
| 2021-07-29 | 2021-07-27 | 1.334 | 41,379,795 | +889,836 | 0.32% | 55,189,425 |
| 2021-07-28 | 2021-07-26 | 1.509 | 40,489,959 | +106,393 | 0.31% | 61,119,250 |
| 2021-07-27 | 2021-07-23 | 1.541 | 40,383,566 | +290,164 | 0.31% | 62,211,226 |
| 2021-07-23 | 2021-07-21 | 1.520 | 40,093,402 | -1,421,803 | 0.31% | 60,935,176 |
| 2021-07-22 | 2021-07-20 | 1.499 | 41,515,205 | -2,069,836 | 0.32% | 62,237,625 |
| 2021-07-21 | 2021-07-19 | 1.665 | 43,585,041 | +744,754 | 0.33% | 72,550,625 |
| 2021-07-20 | 2021-07-16 | 1.592 | 42,840,287 | -357,869 | 0.33% | 68,210,450 |
| 2021-07-19 | 2021-07-15 | 1.551 | 43,198,156 | +1,721,640 | 0.33% | 66,993,750 |
| 2021-07-16 | 2021-07-14 | 1.437 | 41,476,516 | -145,082 | 0.32% | 59,606,674 |
| 2021-07-15 | 2021-07-13 | 1.385 | 41,621,598 | +338,524 | 0.32% | 57,663,550 |
| 2021-07-14 | 2021-07-12 | 1.365 | 41,283,074 | -4,884,426 | 0.32% | 56,340,900 |
| 2021-07-13 | 2021-07-09 | 1.344 | 46,167,500 | +1,886,066 | 0.35% | 62,052,250 |
| 2021-07-12 | 2021-07-08 | 1.675 | 44,281,434 | +29,016 | 0.34% | 74,167,649 |
| 2021-07-09 | 2021-07-07 | 1.696 | 44,252,418 | +541,639 | 0.34% | 75,034,100 |
| 2021-07-08 | 2021-07-06 | 1.737 | 43,710,779 | +357,869 | 0.34% | 75,923,401 |
| 2021-07-07 | 2021-07-05 | 1.592 | 43,352,910 | -783,442 | 0.33% | 69,026,650 |
| 2021-07-06 | 2021-07-02 | 1.530 | 44,136,352 | -773,771 | 0.34% | 67,536,099 |
| 2021-07-05 | 2021-06-30 | 1.509 | 44,910,123 | +1,063,934 | 0.34% | 67,791,450 |
| 2021-07-02 | 2021-06-29 | 1.541 | 43,846,189 | +9,673 | 0.34% | 67,545,426 |
| 2021-06-30 | 2021-06-28 | 1.509 | 43,836,516 | +406,229 | 0.34% | 66,170,849 |
| 2021-06-29 | 2021-06-25 | 1.551 | 43,430,287 | +2,195,574 | 0.33% | 67,353,750 |
| 2021-06-28 | 2021-06-24 | 1.520 | 41,234,713 | -67,705 | 0.34% | 62,669,775 |
| 2021-06-25 | 2021-06-23 | 1.385 | 41,302,418 | -1,083,279 | 0.34% | 57,221,350 |
| 2021-06-24 | 2021-06-22 | 1.365 | 42,385,697 | +754,427 | 0.35% | 57,845,700 |
| 2021-06-23 | 2021-06-21 | 1.396 | 41,631,270 | +2,950,000 | 0.34% | 58,107,374 |
| 2021-06-22 | 2021-06-18 | 1.241 | 38,681,270 | -1,740,984 | 0.32% | 47,990,999 |
| 2021-06-21 | 2021-06-17 | 1.148 | 40,422,254 | -1,557,213 | 0.33% | 46,389,675 |
| 2021-06-18 | 2021-06-16 | 1.044 | 41,979,467 | -1,160,656 | 0.34% | 43,836,525 |
| 2021-06-17 | 2021-06-15 | 1.013 | 43,140,123 | -967,213 | 0.35% | 43,710,450 |
| 2021-06-16 | 2021-06-11 | 0.982 | 44,107,336 | -609,344 | 0.36% | 43,322,375 |
| 2021-06-15 | 2021-06-10 | 0.972 | 44,716,680 | -1,441,148 | 0.37% | 43,458,550 |
| 2021-06-10 | 2021-06-08 | 0.972 | 46,157,828 | +2,282,623 | 0.38% | 44,859,150 |
| 2021-06-09 | 2021-06-07 | 0.951 | 43,875,205 | -2,669,508 | 0.36% | 41,733,500 |
| 2021-06-08 | 2021-06-04 | 0.920 | 46,544,713 | -48,361 | 0.38% | 42,829,025 |
| 2021-06-07 | 2021-06-03 | 0.889 | 46,593,074 | +406,230 | 0.38% | 41,428,350 |
| 2021-06-03 | 2021-06-01 | 0.910 | 46,186,844 | +1,528,196 | 0.38% | 42,022,200 |
| 2021-06-02 | 2021-05-31 | 0.899 | 44,658,648 | -1,450,819 | 0.36% | 40,170,075 |
| 2021-06-01 | 2021-05-28 | 0.910 | 46,109,467 | +899,508 | 0.38% | 41,951,800 |
| 2021-05-25 | 2021-05-21 | 0.786 | 45,209,959 | -918,852 | 0.37% | 35,524,300 |
| 2021-05-24 | 2021-05-20 | 0.879 | 46,128,811 | -2,127,869 | 0.38% | 40,538,625 |
| 2021-05-18 | 2021-05-14 | 0.744 | 48,256,680 | +29,016 | 0.39% | 35,922,600 |
| 2021-05-13 | 2021-05-11 | 0.755 | 48,227,664 | -609,344 | 0.39% | 36,399,625 |
| 2021-05-11 | 2021-05-07 | 0.724 | 48,837,008 | +9,672 | 0.40% | 35,344,750 |
| 2021-05-10 | 2021-05-06 | 0.734 | 48,827,336 | +1,431,475 | 0.40% | 35,842,575 |
| 2021-05-07 | 2021-05-05 | 0.734 | 47,395,861 | -967,213 | 0.39% | 34,791,775 |
| 2021-05-04 | 2021-04-30 | 0.734 | 48,363,074 | -1,450,819 | 0.40% | 35,501,775 |
| 2021-05-03 | 2021-04-29 | 0.734 | 49,813,893 | -38,689 | 0.41% | 36,566,775 |
| 2021-04-30 | 2021-04-28 | 0.724 | 49,852,582 | +1,615,246 | 0.41% | 36,079,750 |
| 2021-04-29 | 2021-04-27 | 0.755 | 48,237,336 | +986,557 | 0.39% | 36,406,925 |
| 2021-04-28 | 2021-04-26 | 0.775 | 47,250,779 | -87,049 | 0.39% | 36,639,375 |
| 2021-04-27 | 2021-04-23 | 0.734 | 47,337,828 | -106,393 | 0.39% | 34,749,175 |
| 2021-04-26 | 2021-04-22 | 0.755 | 47,444,221 | +48,360 | 0.39% | 35,808,325 |
| 2021-04-23 | 2021-04-21 | 0.786 | 47,395,861 | -1,315,409 | 0.39% | 37,241,900 |
| 2021-04-21 | 2021-04-19 | 0.703 | 48,711,270 | +1,015,573 | 0.40% | 34,246,500 |
| 2021-04-20 | 2021-04-16 | 0.672 | 47,695,697 | +174,099 | 0.39% | 32,053,125 |
| 2021-04-19 | 2021-04-15 | 0.693 | 47,521,598 | -909,181 | 0.39% | 32,918,775 |
| 2021-04-16 | 2021-04-14 | 0.703 | 48,430,779 | -367,541 | 0.40% | 34,049,300 |
| 2021-04-15 | 2021-04-13 | 0.641 | 48,798,320 | -1,005,901 | 0.40% | 31,280,550 |
| 2021-04-14 | 2021-04-12 | 0.600 | 49,804,221 | +145,082 | 0.41% | 29,865,650 |
| 2021-04-12 | 2021-04-08 | 0.569 | 49,659,139 | -2,166,558 | 0.41% | 28,238,375 |
| 2021-04-09 | 2021-04-07 | 0.507 | 51,825,697 | -232,131 | 0.42% | 26,255,425 |
| 2021-04-08 | 2021-04-01 | 0.465 | 52,057,828 | +116,066 | 0.43% | 24,220,125 |
| 2021-03-31 | 2021-03-29 | 0.470 | 51,941,762 | +1,445,983 | 0.42% | 24,434,637 |
| 2021-03-30 | 2021-03-26 | 0.470 | 50,495,779 | -145,082 | 0.41% | 23,754,413 |
| 2021-03-26 | 2021-03-24 | 0.419 | 50,640,861 | +831,804 | 0.41% | 21,204,788 |
| 2021-03-25 | 2021-03-23 | 0.398 | 49,809,057 | -406,230 | 0.41% | 19,826,537 |
| 2021-03-24 | 2021-03-22 | 0.372 | 50,215,287 | +290,164 | 0.41% | 18,690,300 |
| 2021-03-19 | 2021-03-17 | 0.377 | 49,925,123 | +193,443 | 0.41% | 18,840,388 |
| 2021-03-04 | 2021-03-02 | 0.372 | 49,731,680 | +290,164 | 0.41% | 18,510,300 |
| 2021-02-22 | 2021-02-18 | 0.383 | 49,441,516 | +851,147 | 0.43% | 18,913,475 |
| 2021-02-08 | 2021-02-04 | 0.352 | 48,590,369 | +290,164 | 0.42% | 17,080,750 |
| 2021-02-04 | 2021-02-02 | 0.372 | 48,300,205 | -290,164 | 0.42% | 17,977,500 |
| 2021-02-01 | 2021-01-28 | 0.372 | 48,590,369 | +773,771 | 0.42% | 18,085,500 |
| 2021-01-29 | 2021-01-27 | 0.383 | 47,816,598 | +145,082 | 0.42% | 18,291,875 |
| 2021-01-28 | 2021-01-26 | 0.383 | 47,671,516 | +657,705 | 0.42% | 18,236,375 |
| 2021-01-27 | 2021-01-25 | 0.377 | 47,013,811 | +1,818,360 | 0.41% | 17,741,737 |
| 2021-01-20 | 2021-01-18 | 0.295 | 45,195,451 | +1,499,181 | 0.39% | 13,317,338 |
| 2021-01-18 | 2021-01-14 | 0.315 | 43,696,270 | -686,722 | 0.38% | 13,779,137 |
| 2021-01-15 | 2021-01-13 | 0.305 | 44,382,992 | +1,315,410 | 0.39% | 13,536,813 |
| 2021-01-14 | 2021-01-12 | 0.315 | 43,067,582 | -996,229 | 0.38% | 13,580,888 |
| 2021-01-13 | 2021-01-11 | 0.246 | 44,063,811 | +1,392,786 | 0.38% | 10,842,685 |
| 2021-01-12 | 2021-01-08 | 0.210 | 42,671,025 | -5,232,623 | 0.37% | 8,955,853 |
| 2021-01-11 | 2021-01-07 | 0.196 | 47,903,648 | -1,789,344 | 0.42% | 9,410,225 |
| 2021-01-08 | 2021-01-06 | 0.212 | 49,692,992 | -1,953,770 | 0.43% | 10,532,388 |
| 2021-01-07 | 2021-01-05 | 0.180 | 51,646,762 | -48,361 | 0.45% | 9,291,165 |
| 2020-11-12 | 2020-11-10 | 0.124 | 51,695,123 | +174,098 | 0.45% | 6,413,700 |
| 2020-07-23 | 2020-07-21 | 0.093 | 51,521,025 | -4,836 | 0.45% | 4,794,075 |
| 2020-07-15 | 2020-07-13 | 0.081 | 51,525,861 | +483,607 | 0.45% | 4,155,255 |
| 2020-07-10 | 2020-07-08 | 0.097 | 51,042,254 | +174,098 | 0.45% | 4,960,615 |
| 2020-07-08 | 2020-07-06 | 0.087 | 50,868,156 | -696,393 | 0.44% | 4,417,770 |
| 2020-07-03 | 2020-06-30 | 0.084 | 51,564,549 | -483,607 | 0.45% | 4,318,312 |
| 2020-06-29 | 2020-06-24 | 0.092 | 52,048,156 | +290,164 | 0.45% | 4,789,313 |
| 2020-06-15 | 2020-06-11 | 0.094 | 51,757,992 | +483,607 | 0.45% | 4,869,638 |
| 2020-06-03 | 2020-06-01 | 0.090 | 51,274,385 | +96,721 | 0.45% | 4,612,087 |
| 2020-06-02 | 2020-05-29 | 0.089 | 51,177,664 | +19,344 | 0.45% | 4,550,475 |
| 2020-05-29 | 2020-05-27 | 0.095 | 51,158,320 | +241,804 | 0.45% | 4,866,110 |
| 2020-04-01 | 2020-03-30 | 0.103 | 50,916,516 | +9,672 | 0.44% | 5,264,250 |
| 2020-03-23 | 2020-03-19 | 0.097 | 50,906,844 | +415,901 | 0.44% | 4,947,455 |
| 2020-03-19 | 2020-03-17 | 0.105 | 50,490,943 | +851,148 | 0.44% | 5,324,655 |
| 2020-02-25 | 2020-02-21 | 0.115 | 49,639,795 | -1,150,984 | 0.43% | 5,696,797 |
| 2020-02-13 | 2020-02-11 | 0.105 | 50,790,779 | +2,176,230 | 0.44% | 5,356,275 |
| 2020-01-14 | 2020-01-10 | 0.100 | 48,614,549 | +290,164 | 0.42% | 4,875,462 |
| 2020-01-10 | 2020-01-08 | 0.093 | 48,324,385 | +145,082 | 0.42% | 4,496,625 |
| 2020-01-03 | 2019-12-31 | 0.109 | 48,179,303 | +1,199,344 | 0.42% | 5,230,312 |
| 2019-12-27 | 2019-12-20 | 0.113 | 46,979,959 | -1,305,738 | 0.41% | 5,294,402 |
| 2019-09-27 | 2019-09-25 | 0.111 | 48,285,697 | +203,115 | 0.42% | 5,341,708 |
| 2019-08-27 | 2019-08-23 | 0.130 | 48,082,582 | +38,689 | 0.42% | 6,263,775 |
| 2019-07-12 | 2019-07-10 | 0.146 | 48,043,893 | -29,017 | 0.42% | 7,003,822 |
| 2019-06-18 | 2019-06-14 | 0.125 | 48,072,910 | -541,639 | 0.42% | 6,014,003 |
| 2019-06-13 | 2019-06-11 | 0.114 | 48,614,549 | +6,318,319 | 0.42% | 5,528,875 |
| 2019-06-04 | 2019-05-31 | 0.105 | 42,296,230 | -38,688 | 0.55% | 4,460,460 |
| 2019-05-30 | 2019-05-28 | 0.105 | 42,334,918 | -96,721 | 0.55% | 4,464,540 |
| 2019-05-16 | 2019-05-14 | 0.106 | 42,431,639 | +48,360 | 0.56% | 4,518,610 |
| 2019-05-09 | 2019-05-07 | 0.114 | 42,383,279 | +1,166,513 | 0.56% | 4,821,440 |
| 2019-04-10 | 2019-04-08 | 0.120 | 41,216,766 | +47,029 | 0.56% | 4,951,660 |
| 2019-03-27 | 2019-03-25 | 0.128 | 41,169,737 | +131,683 | 0.55% | 5,252,400 |
| 2019-03-07 | 2019-03-05 | 0.138 | 41,038,054 | +65,842 | 0.55% | 5,671,900 |
| 2019-03-05 | 2019-03-01 | 0.144 | 40,972,212 | +28,217 | 0.55% | 5,880,600 |
| 2019-02-28 | 2019-02-26 | 0.148 | 40,943,995 | +47,030 | 0.55% | 6,050,670 |
| 2018-12-03 | 2018-11-29 | 0.149 | 40,896,965 | +188,119 | 0.55% | 6,087,200 |
| 2018-11-30 | 2018-11-28 | 0.152 | 40,708,846 | +47,029 | 0.55% | 6,189,040 |
| 2018-11-26 | 2018-11-22 | 0.159 | 40,661,817 | -536,138 | 0.55% | 6,484,500 |
| 2018-10-31 | 2018-10-29 | 0.144 | 41,197,955 | +413,861 | 0.55% | 5,913,000 |
| 2018-09-10 | 2018-09-06 | 0.181 | 40,784,094 | +94,059 | 0.55% | 7,371,200 |
| 2018-08-20 | 2018-08-16 | 0.205 | 40,690,035 | -564,355 | 0.55% | 8,349,180 |
| 2018-07-17 | 2018-07-13 | 0.178 | 41,254,390 | +9,406 | 0.56% | 7,324,620 |
| 2018-07-12 | 2018-07-10 | 0.170 | 41,244,984 | +56,435 | 0.56% | 7,016,000 |
| 2018-07-05 | 2018-07-03 | 0.186 | 41,188,549 | +65,842 | 0.55% | 7,663,250 |
| 2018-06-27 | 2018-06-25 | 0.189 | 41,122,707 | +18,812 | 0.55% | 7,782,160 |
| 2018-04-27 | 2018-04-25 | 0.195 | 41,103,895 | -47,030 | 0.55% | 7,997,100 |
| 2018-04-24 | 2018-04-20 | 0.198 | 41,150,925 | -84,653 | 0.55% | 8,137,500 |
| 2018-04-18 | 2018-04-16 | 0.202 | 41,235,578 | -4,072,766 | 0.56% | 8,329,600 |
| 2018-04-17 | 2018-04-13 | 0.202 | 45,308,344 | -940,593 | 0.61% | 9,152,300 |
| 2018-04-16 | 2018-04-12 | 0.200 | 46,248,937 | -1,881,185 | 0.62% | 9,243,960 |
| 2018-04-13 | 2018-04-11 | 0.197 | 48,130,122 | +6,207,911 | 0.65% | 9,466,450 |
| 2018-03-27 | 2018-03-23 | 0.191 | 41,922,211 | +1,881,185 | 0.56% | 8,022,600 |
| 2018-03-09 | 2018-03-07 | 0.192 | 40,041,026 | +1,194,553 | 0.54% | 7,705,170 |
| 2018-03-08 | 2018-03-06 | 0.197 | 38,846,473 | +1,852,967 | 0.52% | 7,640,500 |
| 2018-03-06 | 2018-03-02 | 0.198 | 36,993,506 | +1,881,185 | 0.50% | 7,315,380 |
| 2018-03-05 | 2018-03-01 | 0.200 | 35,112,321 | +84,654 | 0.47% | 7,018,040 |
| 2018-01-31 | 2018-01-29 | 0.216 | 35,027,667 | +940,592 | 0.47% | 7,559,720 |
| 2018-01-30 | 2018-01-26 | 0.217 | 34,087,075 | -987,622 | 0.46% | 7,392,960 |
| 2018-01-29 | 2018-01-25 | 0.219 | 35,074,697 | -15,040,075 | 0.47% | 7,681,740 |
| 2018-01-26 | 2018-01-24 | 0.198 | 50,114,772 | +37,624 | 0.67% | 9,910,080 |
| 2018-01-22 | 2018-01-18 | 0.200 | 50,077,148 | +291,583 | 0.67% | 10,009,120 |
| 2018-01-19 | 2018-01-17 | 0.197 | 49,785,565 | +8,662,858 | 0.67% | 9,792,050 |
| 2018-01-16 | 2018-01-12 | 0.196 | 41,122,707 | +1,298,018 | 0.55% | 8,044,480 |
| 2018-01-09 | 2018-01-05 | 0.202 | 39,824,689 | +188,118 | 0.54% | 8,044,600 |
| 2018-01-04 | 2018-01-02 | 0.202 | 39,636,571 | +987,622 | 0.53% | 8,006,600 |
| 2018-01-03 | 2017-12-29 | 0.203 | 38,648,949 | +1,410,889 | 0.52% | 7,848,190 |
| 2017-12-05 | 2017-12-01 | 0.214 | 37,238,060 | +4,420,785 | 0.50% | 7,957,590 |
| 2017-12-01 | 2017-11-29 | 0.215 | 32,817,275 | +1,279,206 | 0.44% | 7,047,780 |
| 2017-11-28 | 2017-11-24 | 0.221 | 31,538,069 | +84,653 | 0.42% | 6,974,240 |
| 2017-11-24 | 2017-11-22 | 0.220 | 31,453,416 | -94,059 | 0.42% | 6,922,080 |
| 2017-11-17 | 2017-11-15 | 0.225 | 31,547,475 | -65,841 | 0.42% | 7,110,480 |
| 2017-11-15 | 2017-11-13 | 0.224 | 31,613,316 | -1,947,027 | 0.43% | 7,091,710 |
| 2017-11-09 | 2017-11-07 | 0.223 | 33,560,343 | +5,069,794 | 0.45% | 7,492,800 |
| 2017-11-08 | 2017-11-06 | 0.218 | 28,490,549 | +564,356 | 0.38% | 6,209,450 |
| 2017-11-07 | 2017-11-03 | 0.219 | 27,926,193 | +225,742 | 0.38% | 6,116,140 |
| 2017-10-30 | 2017-10-26 | 0.215 | 27,700,451 | +225,742 | 0.37% | 5,948,900 |
| 2017-10-25 | 2017-10-23 | 0.225 | 27,474,709 | +1,354,453 | 0.37% | 6,192,520 |
| 2017-10-24 | 2017-10-20 | 0.234 | 26,120,256 | -15,999,479 | 0.35% | 6,109,400 |
| 2017-10-23 | 2017-10-19 | 0.219 | 42,119,735 | +2,229,204 | 0.57% | 9,224,680 |
| 2017-10-10 | 2017-10-06 | 0.214 | 39,890,531 | +1,429,701 | 0.54% | 8,524,410 |
| 2017-10-04 | 2017-09-29 | 0.213 | 38,460,830 | +2,473,758 | 0.52% | 8,178,000 |
| 2017-10-03 | 2017-09-28 | 0.214 | 35,987,072 | +1,044,058 | 0.48% | 7,690,260 |
| 2017-09-29 | 2017-09-27 | 0.212 | 34,943,014 | +47,030 | 0.47% | 7,392,850 |
| 2017-09-08 | 2017-09-06 | 0.234 | 34,895,984 | -10,346,519 | 0.47% | 8,162,000 |
| 2017-09-07 | 2017-09-05 | 0.231 | 45,242,503 | -13,168,296 | 0.61% | 10,437,700 |
| 2017-09-06 | 2017-09-04 | 0.226 | 58,410,799 | -3,762,370 | 0.79% | 13,227,300 |
| 2017-08-25 | 2017-08-22 | 0.232 | 62,173,169 | +94,059 | 0.84% | 14,409,800 |
| 2017-07-28 | 2017-07-26 | 0.213 | 62,079,110 | -940,592 | 0.84% | 13,200,000 |
| 2017-07-24 | 2017-07-20 | 0.207 | 63,019,702 | -940,593 | 0.85% | 13,065,000 |
| 2017-07-10 | 2017-07-06 | 0.192 | 63,960,295 | +9,406 | 0.86% | 12,308,000 |
| 2017-07-03 | 2017-06-29 | 0.202 | 63,950,889 | -188,118 | 0.86% | 12,918,100 |
| 2017-06-30 | 2017-06-28 | 0.195 | 64,139,007 | -3,517,817 | 0.86% | 12,478,770 |
| 2017-06-29 | 2017-06-27 | 0.203 | 67,656,824 | +1,815,344 | 0.91% | 13,738,630 |
| 2017-06-28 | 2017-06-26 | 0.213 | 65,841,480 | +460,890 | 0.89% | 14,000,000 |
| 2017-06-27 | 2017-06-23 | 0.214 | 65,380,590 | +3,649,500 | 0.88% | 13,971,510 |
| 2017-06-26 | 2017-06-22 | 0.217 | 61,731,090 | +188,118 | 0.83% | 13,388,520 |
| 2017-06-23 | 2017-06-21 | 0.201 | 61,542,972 | +2,596,036 | 0.83% | 12,366,270 |
| 2017-06-21 | 2017-06-19 | 0.224 | 58,946,936 | +28,528,172 | 0.79% | 13,223,370 |
| 2017-06-19 | 2017-06-15 | 0.236 | 30,418,764 | -47,029 | 0.61% | 7,179,480 |
| 2017-06-15 | 2017-06-13 | 0.237 | 30,465,793 | -1,316,830 | 0.62% | 7,222,970 |
| 2017-06-14 | 2017-06-12 | 0.224 | 31,782,623 | -282,178 | 0.64% | 7,129,690 |
| 2017-06-12 | 2017-06-08 | 0.206 | 32,064,801 | -65,841 | 0.65% | 6,613,460 |
| 2017-06-09 | 2017-06-07 | 0.205 | 32,130,642 | -413,861 | 0.65% | 6,592,880 |
| 2017-06-08 | 2017-06-06 | 0.205 | 32,544,503 | -150,495 | 0.66% | 6,677,800 |
| 2017-06-07 | 2017-06-05 | 0.204 | 32,694,998 | -2,022,274 | 0.66% | 6,673,920 |
| 2017-06-06 | 2017-06-02 | 0.208 | 34,717,272 | +329,208 | 0.70% | 7,234,360 |
| 2017-06-05 | 2017-06-01 | 0.206 | 34,388,064 | -1,185,147 | 0.69% | 7,092,640 |
| 2017-05-12 | 2017-05-10 | 0.241 | 35,573,211 | -865,345 | 0.72% | 8,585,140 |
| 2017-05-11 | 2017-05-09 | 0.275 | 36,438,556 | -282,178 | 0.74% | 10,024,166 |
| 2017-05-10 | 2017-05-08 | 0.237 | 36,720,734 | +5,021,751 | 0.74% | 8,690,188 |
| 2017-05-09 | 2017-05-05 | 0.233 | 31,698,983 | +416,216 | 0.72% | 7,387,520 |
| 2017-05-02 | 2017-04-27 | 0.276 | 31,282,767 | -416,216 | 0.71% | 8,643,400 |
| 2017-04-27 | 2017-04-25 | 0.284 | 31,698,983 | -416,215 | 0.72% | 8,986,880 |
| 2017-04-21 | 2017-04-19 | 0.278 | 32,115,198 | +416,215 | 0.73% | 8,911,980 |
| 2017-04-19 | 2017-04-13 | 0.299 | 31,698,983 | +516,108 | 0.72% | 9,481,920 |
| 2017-04-18 | 2017-04-12 | 0.297 | 31,182,875 | +149,837 | 0.71% | 9,252,620 |
| 2017-04-13 | 2017-04-11 | 0.300 | 31,033,038 | +466,162 | 0.71% | 9,320,000 |
| 2017-04-10 | 2017-04-06 | 0.296 | 30,566,876 | +532,756 | 0.70% | 9,033,120 |
| 2017-04-07 | 2017-04-05 | 0.306 | 30,034,120 | +33,297 | 0.69% | 9,200,400 |
| 2017-04-06 | 2017-04-03 | 0.306 | 30,000,823 | +216,432 | 0.68% | 9,190,200 |
| 2017-03-27 | 2017-03-23 | 0.354 | 29,784,391 | -474,486 | 0.68% | 10,555,100 |
| 2017-03-20 | 2017-03-16 | 0.312 | 30,258,877 | +141,514 | 0.69% | 9,451,000 |
| 2017-03-02 | 2017-02-28 | 0.306 | 30,117,363 | +158,162 | 0.69% | 9,225,900 |
| 2017-02-24 | 2017-02-22 | 0.324 | 29,959,201 | +249,729 | 0.68% | 9,717,300 |
| 2017-02-23 | 2017-02-21 | 0.324 | 29,709,472 | +615,999 | 0.68% | 9,636,300 |
| 2017-02-22 | 2017-02-20 | 0.330 | 29,093,473 | +2,497,294 | 0.66% | 9,611,250 |
| 2017-02-20 | 2017-02-16 | 0.324 | 26,596,179 | +41,621 | 0.61% | 8,626,500 |
| 2017-02-17 | 2017-02-15 | 0.330 | 26,554,558 | +83,244 | 0.61% | 8,772,500 |
| 2017-02-15 | 2017-02-13 | 0.330 | 26,471,314 | +349,621 | 0.60% | 8,745,000 |
| 2017-02-13 | 2017-02-09 | 0.330 | 26,121,693 | +74,919 | 0.60% | 8,629,500 |
| 2017-02-10 | 2017-02-08 | 0.330 | 26,046,774 | +249,729 | 0.59% | 8,604,750 |
| 2017-02-01 | 2017-01-25 | 0.342 | 25,797,045 | +2,697,077 | 0.59% | 8,832,150 |
| 2017-01-25 | 2017-01-23 | 0.342 | 23,099,968 | +299,676 | 0.53% | 7,908,750 |
| 2017-01-23 | 2017-01-19 | 0.336 | 22,800,292 | +432,864 | 0.52% | 7,669,200 |
| 2017-01-18 | 2017-01-16 | 0.354 | 22,367,428 | +316,324 | 0.51% | 7,926,650 |
| 2017-01-11 | 2017-01-09 | 0.366 | 22,051,104 | -141,514 | 0.50% | 8,079,450 |
| 2017-01-06 | 2017-01-04 | 0.354 | 22,192,618 | +183,135 | 0.51% | 7,864,700 |
| 2017-01-05 | 2017-01-03 | 0.330 | 22,009,483 | +141,514 | 0.50% | 7,271,000 |
| 2017-01-04 | 2016-12-30 | 0.354 | 21,867,969 | +499,458 | 0.50% | 7,749,650 |
| 2016-12-30 | 2016-12-28 | 0.360 | 21,368,511 | +41,622 | 0.49% | 7,701,000 |
| 2016-12-29 | 2016-12-23 | 0.372 | 21,326,889 | +233,081 | 0.49% | 7,942,200 |
| 2016-12-28 | 2016-12-22 | 0.390 | 21,093,808 | -332,973 | 0.48% | 8,235,500 |
| 2016-12-23 | 2016-12-21 | 0.366 | 21,426,781 | +416,216 | 0.49% | 7,850,700 |
| 2016-12-22 | 2016-12-20 | 0.366 | 21,010,565 | -4,819,777 | 0.48% | 7,698,200 |
| 2016-12-21 | 2016-12-19 | 0.372 | 25,830,342 | -2,713,726 | 0.59% | 9,619,300 |
| 2016-12-20 | 2016-12-16 | 0.384 | 28,544,068 | -1,348,539 | 0.65% | 10,972,800 |
| 2016-12-19 | 2016-12-15 | 0.396 | 29,892,607 | -1,939,565 | 0.68% | 11,850,300 |
| 2016-12-16 | 2016-12-14 | 0.396 | 31,832,172 | -4,636,642 | 0.73% | 12,619,200 |
| 2016-12-15 | 2016-12-13 | 0.414 | 36,468,814 | -249,729 | 0.83% | 15,114,450 |
| 2016-12-14 | 2016-12-12 | 0.414 | 36,718,543 | +8,324 | 0.84% | 15,217,950 |
| 2016-12-13 | 2016-12-09 | 0.432 | 36,710,219 | +357,945 | 0.84% | 15,876,000 |
| 2016-12-12 | 2016-12-08 | 0.444 | 36,352,274 | +233,081 | 0.83% | 16,157,900 |
| 2016-12-08 | 2016-12-06 | 0.444 | 36,119,193 | -1,098,809 | 0.82% | 16,054,300 |
| 2016-12-07 | 2016-12-05 | 0.402 | 37,218,002 | +499,459 | 0.85% | 14,977,850 |
| 2016-12-02 | 2016-11-30 | 0.366 | 36,718,543 | -1,057,188 | 0.84% | 13,453,550 |
| 2016-12-01 | 2016-11-29 | 0.384 | 37,775,731 | +2,497,294 | 0.86% | 14,521,600 |
| 2016-11-29 | 2016-11-25 | 0.360 | 35,278,437 | +83,243 | 0.81% | 12,714,000 |
| 2016-11-28 | 2016-11-24 | 0.360 | 35,195,194 | +108,216 | 0.80% | 12,684,000 |
| 2016-11-25 | 2016-11-23 | 0.360 | 35,086,978 | +41,622 | 0.80% | 12,645,000 |
| 2016-11-24 | 2016-11-22 | 0.354 | 35,045,356 | +74,918 | 0.80% | 12,419,500 |
| 2016-11-23 | 2016-11-21 | 0.360 | 34,970,438 | +998,918 | 0.80% | 12,603,000 |
| 2016-11-21 | 2016-11-17 | 0.360 | 33,971,520 | +199,783 | 0.78% | 12,243,000 |
| 2016-11-18 | 2016-11-16 | 0.378 | 33,771,737 | -291,351 | 0.77% | 12,779,550 |
| 2016-11-17 | 2016-11-15 | 0.348 | 34,063,088 | -216,432 | 0.78% | 11,866,800 |
| 2016-11-16 | 2016-11-14 | 0.348 | 34,279,520 | -1,032,214 | 0.78% | 11,942,200 |
| 2016-11-15 | 2016-11-11 | 0.336 | 35,311,734 | +341,296 | 0.81% | 11,877,600 |
| 2016-11-14 | 2016-11-10 | 0.296 | 34,970,438 | +374,594 | 0.80% | 10,334,460 |
| 2016-11-11 | 2016-11-09 | 0.264 | 34,595,844 | +374,594 | 0.79% | 9,143,200 |
| 2016-11-10 | 2016-11-08 | 0.259 | 34,221,250 | +1,082,161 | 0.78% | 8,879,760 |
| 2016-11-09 | 2016-11-07 | 0.263 | 33,139,089 | +357,946 | 0.76% | 8,718,390 |
| 2016-11-08 | 2016-11-04 | 0.249 | 32,781,143 | +8,324 | 0.75% | 8,151,660 |
| 2016-10-14 | 2016-10-12 | 0.239 | 32,772,819 | +24,973 | 0.75% | 7,834,630 |
| 2016-10-13 | 2016-10-11 | 0.243 | 32,747,846 | +249,729 | 0.75% | 7,946,680 |
| 2016-10-12 | 2016-10-07 | 0.234 | 32,498,117 | +1,248,647 | 0.74% | 7,612,800 |
| 2016-10-11 | 2016-10-06 | 0.245 | 31,249,470 | +208,108 | 0.71% | 7,658,160 |
| 2016-10-07 | 2016-10-05 | 0.237 | 31,041,362 | +682,594 | 0.71% | 7,346,130 |
| 2016-10-06 | 2016-10-04 | 0.244 | 30,358,768 | +41,621 | 0.69% | 7,403,410 |
| 2016-10-05 | 2016-10-03 | 0.240 | 30,317,147 | +1,306,917 | 0.69% | 7,284,000 |
| 2016-10-04 | 2016-09-30 | 0.240 | 29,010,230 | +1,165,404 | 0.66% | 6,970,000 |
| 2016-10-03 | 2016-09-29 | 0.243 | 27,844,826 | +416,216 | 0.64% | 6,756,900 |
| 2016-09-30 | 2016-09-28 | 0.240 | 27,428,610 | +83,243 | 0.63% | 6,590,000 |
| 2016-09-29 | 2016-09-27 | 0.241 | 27,345,367 | +665,945 | 0.62% | 6,602,850 |
| 2016-09-28 | 2016-09-26 | 0.245 | 26,679,422 | +166,486 | 0.61% | 6,538,200 |
| 2016-09-22 | 2016-09-20 | 0.253 | 26,512,936 | -407,891 | 0.61% | 6,720,350 |
| 2016-09-21 | 2016-09-19 | 0.233 | 26,920,827 | -357,946 | 0.61% | 6,273,960 |
| 2016-09-19 | 2016-09-14 | 0.233 | 27,278,773 | +174,811 | 0.62% | 6,357,380 |
| 2016-09-06 | 2016-09-02 | 0.240 | 27,103,962 | +233,081 | 0.62% | 6,512,000 |
| 2016-08-31 | 2016-08-29 | 0.250 | 26,870,881 | -166,487 | 0.61% | 6,714,240 |
| 2016-08-26 | 2016-08-24 | 0.251 | 27,037,368 | -166,486 | 0.62% | 6,788,320 |
| 2016-08-24 | 2016-08-22 | 0.244 | 27,203,854 | -299,675 | 0.62% | 6,634,040 |
| 2016-08-22 | 2016-08-18 | 0.234 | 27,503,529 | +124,865 | 0.63% | 6,442,800 |
| 2016-08-18 | 2016-08-16 | 0.234 | 27,378,664 | +524,431 | 0.62% | 6,413,550 |
| 2016-08-17 | 2016-08-15 | 0.238 | 26,854,233 | +416,216 | 0.61% | 6,387,480 |
| 2016-08-16 | 2016-08-12 | 0.246 | 26,438,017 | +541,080 | 0.60% | 6,510,800 |
| 2016-08-15 | 2016-08-11 | 0.259 | 25,896,937 | +990,593 | 0.59% | 6,719,760 |
| 2016-08-11 | 2016-08-09 | 0.261 | 24,906,344 | +133,189 | 0.57% | 6,492,640 |
| 2016-08-10 | 2016-08-08 | 0.261 | 24,773,155 | +449,513 | 0.57% | 6,457,920 |
| 2016-08-09 | 2016-08-05 | 0.259 | 24,323,642 | +33,298 | 0.56% | 6,311,520 |
| 2016-08-05 | 2016-08-03 | 0.262 | 24,290,344 | +191,459 | 0.55% | 6,361,240 |
| 2016-07-29 | 2016-07-27 | 0.269 | 24,098,885 | +249,729 | 0.55% | 6,484,800 |
| 2016-07-27 | 2016-07-25 | 0.279 | 23,849,156 | +149,838 | 0.54% | 6,646,800 |
| 2016-07-26 | 2016-07-22 | 0.273 | 23,699,318 | +224,756 | 0.54% | 6,462,690 |
| 2016-07-25 | 2016-07-21 | 0.270 | 23,474,562 | +99,892 | 0.54% | 6,345,000 |
| 2016-07-22 | 2016-07-20 | 0.269 | 23,374,670 | +41,621 | 0.53% | 6,289,920 |
| 2016-07-20 | 2016-07-18 | 0.257 | 23,333,049 | +815,783 | 0.53% | 5,998,420 |
| 2016-07-11 | 2016-07-07 | 0.255 | 22,517,266 | +283,027 | 0.51% | 5,734,600 |
| 2016-07-08 | 2016-07-06 | 0.249 | 22,234,239 | +1,065,512 | 0.51% | 5,528,970 |
| 2016-07-07 | 2016-07-05 | 0.246 | 21,168,727 | +499,459 | 0.48% | 5,213,150 |
| 2016-07-06 | 2016-07-04 | 0.265 | 20,669,268 | +1,248,646 | 0.47% | 5,487,430 |
| 2016-07-05 | 2016-06-30 | 0.280 | 19,420,622 | +249,730 | 0.44% | 5,435,890 |
| 2016-06-28 | 2016-06-24 | 0.282 | 19,170,892 | +665,945 | 0.44% | 5,412,050 |
| 2016-06-22 | 2016-06-20 | 0.294 | 18,504,947 | +249,729 | 0.42% | 5,446,350 |
| 2016-06-20 | 2016-06-16 | 0.297 | 18,255,218 | +599,351 | 0.42% | 5,416,710 |
| 2016-06-16 | 2016-06-14 | 0.312 | 17,655,867 | -116,541 | 0.40% | 5,514,600 |
| 2016-06-10 | 2016-06-07 | 0.293 | 17,772,408 | -174,810 | 0.41% | 5,209,400 |
| 2016-06-01 | 2016-05-30 | 0.263 | 17,947,218 | +632,648 | 0.41% | 4,721,640 |
| 2016-05-31 | 2016-05-27 | 0.298 | 17,314,570 | -133,189 | 0.40% | 5,158,400 |
| 2016-05-23 | 2016-05-19 | 0.298 | 17,447,759 | -74,919 | 0.40% | 5,198,080 |
| 2016-05-20 | 2016-05-18 | 0.298 | 17,522,678 | -1,589,944 | 0.40% | 5,220,400 |
| 2016-05-19 | 2016-05-17 | 0.286 | 19,112,622 | +332,973 | 0.44% | 5,464,480 |
| 2016-05-18 | 2016-05-16 | 0.286 | 18,779,649 | +274,702 | 0.43% | 5,369,280 |
| 2016-05-17 | 2016-05-13 | 0.296 | 18,504,947 | +8,324 | 0.42% | 5,468,580 |
| 2016-05-13 | 2016-05-11 | 0.287 | 18,496,623 | +940,648 | 0.42% | 5,310,580 |
| 2016-05-12 | 2016-05-10 | 0.286 | 17,555,975 | -233,081 | 0.40% | 5,019,420 |
| 2016-05-11 | 2016-05-09 | 0.299 | 17,789,056 | -8,325 | 0.41% | 5,321,130 |
| 2016-05-09 | 2016-05-05 | 0.312 | 17,797,381 | +332,973 | 0.41% | 5,558,800 |
| 2016-04-29 | 2016-04-27 | 0.298 | 17,464,408 | +332,972 | 0.40% | 5,203,040 |
| 2016-04-27 | 2016-04-25 | 0.306 | 17,131,436 | +49,946 | 0.39% | 5,247,900 |
| 2016-04-26 | 2016-04-22 | 0.306 | 17,081,490 | +1,182,053 | 0.39% | 5,232,600 |
| 2016-04-25 | 2016-04-21 | 0.306 | 15,899,437 | +1,931,240 | 0.36% | 4,870,500 |
| 2016-04-22 | 2016-04-20 | 0.306 | 13,968,197 | +2,880,212 | 0.32% | 4,278,900 |
| 2016-04-18 | 2016-04-14 | 0.293 | 11,087,985 | +249,730 | 0.25% | 3,250,080 |
| 2016-04-15 | 2016-04-13 | 0.291 | 10,838,255 | +416,215 | 0.25% | 3,150,840 |
| 2016-03-29 | 2016-03-23 | 0.257 | 10,422,040 | +83,244 | 0.24% | 2,679,280 |
| 2016-03-24 | 2016-03-22 | 0.261 | 10,338,796 | +41,621 | 0.24% | 2,695,140 |
| 2016-03-23 | 2016-03-21 | 0.264 | 10,297,175 | +33,297 | 0.24% | 2,721,400 |
| 2016-03-22 | 2016-03-18 | 0.281 | 10,263,878 | +41,622 | 0.23% | 2,885,220 |
| 2016-03-21 | 2016-03-17 | 0.281 | 10,222,256 | -874,053 | 0.23% | 2,873,520 |
| 2016-03-15 | 2016-03-11 | 0.300 | 11,096,309 | +66,595 | 0.25% | 3,332,500 |
| 2016-03-11 | 2016-03-09 | 0.300 | 11,029,714 | +24,973 | 0.25% | 3,312,500 |
| 2016-03-10 | 2016-03-08 | 0.300 | 11,004,741 | +108,216 | 0.25% | 3,305,000 |
| 2016-03-09 | 2016-03-07 | 0.330 | 10,896,525 | -66,595 | 0.25% | 3,599,750 |
| 2016-03-08 | 2016-03-04 | 0.279 | 10,963,120 | +74,919 | 0.25% | 3,055,440 |
| 2016-03-07 | 2016-03-03 | 0.275 | 10,888,201 | +66,594 | 0.25% | 2,995,320 |
| 2016-03-04 | 2016-03-02 | 0.270 | 10,821,607 | +241,406 | 0.25% | 2,925,000 |
| 2016-02-26 | 2016-02-24 | 0.252 | 10,580,201 | +124,864 | 0.24% | 2,669,100 |
| 2016-02-19 | 2016-02-17 | 0.235 | 10,455,337 | +16,649 | 0.24% | 2,461,760 |
| 2016-02-05 | 2016-02-03 | 0.228 | 10,438,688 | +83,243 | 0.24% | 2,382,600 |
| 2016-02-03 | 2016-02-01 | 0.232 | 10,355,445 | +24,973 | 0.24% | 2,400,920 |
| 2016-02-01 | 2016-01-28 | 0.232 | 10,330,472 | +24,973 | 0.24% | 2,395,130 |
| 2016-01-27 | 2016-01-25 | 0.238 | 10,305,499 | -416,216 | 0.24% | 2,451,240 |
| 2016-01-26 | 2016-01-22 | 0.237 | 10,721,715 | -266,378 | 0.29% | 2,537,360 |
| 2016-01-25 | 2016-01-21 | 0.217 | 10,988,093 | -857,404 | 0.30% | 2,389,200 |
| 2016-01-22 | 2016-01-20 | 0.235 | 11,845,497 | -499,459 | 0.32% | 2,789,080 |
| 2016-01-21 | 2016-01-19 | 0.240 | 12,344,956 | -2,996,752 | 0.34% | 2,966,000 |
| 2015-12-22 | 2015-12-18 | 0.204 | 15,341,708 | +416,215 | 0.42% | 3,133,100 |
| 2015-12-15 | 2015-12-11 | 0.196 | 14,925,493 | +24,973 | 0.41% | 2,922,590 |
| 2015-11-27 | 2015-11-25 | 0.229 | 14,900,520 | +2,580,537 | 0.41% | 3,418,900 |
| 2015-11-23 | 2015-11-19 | 0.223 | 12,319,983 | +83,243 | 0.34% | 2,752,800 |
| 2015-11-20 | 2015-11-18 | 0.222 | 12,236,740 | +249,730 | 0.34% | 2,719,500 |
| 2015-11-19 | 2015-11-17 | 0.223 | 11,987,010 | -416,216 | 0.33% | 2,678,400 |
| 2015-11-17 | 2015-11-13 | 0.221 | 12,403,226 | +416,216 | 0.34% | 2,741,600 |
| 2015-11-04 | 2015-11-02 | 0.247 | 11,987,010 | +749,188 | 0.33% | 2,966,400 |
| 2015-11-03 | 2015-10-30 | 0.268 | 11,237,822 | +33,297 | 0.31% | 3,010,500 |
| 2015-11-02 | 2015-10-29 | 0.240 | 11,204,525 | +2,106,051 | 0.31% | 2,692,000 |
| 2015-10-30 | 2015-10-28 | 0.239 | 9,098,474 | -399,567 | 0.25% | 2,175,070 |
| 2015-10-29 | 2015-10-27 | 0.232 | 9,498,041 | +432,864 | 0.26% | 2,202,130 |
| 2015-10-28 | 2015-10-26 | 0.244 | 9,065,177 | +1,589,944 | 0.25% | 2,210,670 |
| 2015-10-27 | 2015-10-23 | 0.268 | 7,475,233 | +657,621 | 0.20% | 2,002,540 |
| 2015-10-23 | 2015-10-20 | 0.259 | 6,817,612 | +474,486 | 0.19% | 1,769,040 |
| 2015-10-22 | 2015-10-19 | 0.282 | 6,343,126 | +249,729 | 0.17% | 1,790,700 |
| 2015-10-19 | 2015-10-15 | 0.294 | 6,093,397 | +8,324 | 0.17% | 1,793,400 |
| 2015-10-16 | 2015-10-14 | 0.293 | 6,085,073 | +840,756 | 0.17% | 1,783,640 |
| 2015-10-15 | 2015-10-13 | 0.278 | 5,244,317 | +507,783 | 0.14% | 1,455,300 |
| 2015-10-14 | 2015-10-12 | 0.324 | 4,736,534 | +249,729 | 0.13% | 1,536,300 |
| 2015-10-09 | 2015-10-07 | 0.360 | 4,486,805 | -83,243 | 0.12% | 1,617,000 |
| 2015-09-29 | 2015-09-24 | 0.372 | 4,570,048 | +8,325 | 0.13% | 1,701,900 |
| 2015-09-25 | 2015-09-23 | 0.366 | 4,561,723 | -749,189 | 0.12% | 1,671,400 |
| 2015-09-24 | 2015-09-22 | 0.354 | 5,310,912 | -299,675 | 0.15% | 1,882,100 |
| 2015-09-22 | 2015-09-18 | 0.360 | 5,610,587 | +549,405 | 0.15% | 2,022,000 |
| 2015-09-21 | 2015-09-17 | 0.354 | 5,061,182 | +1,748,106 | 0.14% | 1,793,600 |
| 2015-09-17 | 2015-09-15 | 0.342 | 3,313,076 | +141,513 | 0.09% | 1,134,300 |
| 2015-09-16 | 2015-09-14 | 0.342 | 3,171,563 | +66,594 | 0.09% | 1,085,850 |
| 2015-09-15 | 2015-09-11 | 0.360 | 3,104,969 | +8,325 | 0.09% | 1,119,000 |
| 2015-09-14 | 2015-09-10 | 0.366 | 3,096,644 | -8,325 | 0.08% | 1,134,600 |
| 2015-09-11 | 2015-09-09 | 0.390 | 3,104,969 | +316,324 | 0.09% | 1,212,250 |
| 2015-09-10 | 2015-09-08 | 0.348 | 2,788,645 | +1,007,242 | 0.08% | 971,500 |
| 2015-09-07 | 2015-09-02 | 0.390 | 1,781,403 | +149,838 | 0.05% | 695,500 |
| 2015-09-04 | 2015-09-01 | 0.366 | 1,631,565 | +399,567 | 0.04% | 597,800 |
| 2015-09-02 | 2015-08-31 | 0.438 | 1,231,998 | -5,851,992 | 0.03% | 540,200 |
| 2015-06-01 | 2015-05-28 | 0.529 | 7,083,990 | +6,775,990 | 0.19% | 3,744,400 |
| 2015-05-21 | 2015-05-19 | 0.408 | 308,000 | +116,541 | 0.01% | 125,800 |
| 2015-05-18 | 2015-05-14 | 0.408 | 191,459 | -374,594 | 0.01% | 78,200 |
| 2015-05-15 | 2015-05-13 | 0.414 | 566,053 | +24,973 | 0.02% | 234,600 |
| 2015-04-29 | 2015-04-27 | 0.450 | 541,080 | +374,594 | 0.01% | 243,750 |
| 2015-04-28 | 2015-04-24 | 0.475 | 166,486 | -749,188 | 0.00% | 79,000 |
| 2015-04-27 | 2015-04-23 | 0.493 | 915,674 | +749,188 | 0.03% | 451,000 |
| 2015-04-17 | 2015-04-15 | 0.463 | 166,486 | -332,973 | 0.00% | 77,000 |
| 2015-04-16 | 2015-04-14 | 0.481 | 499,459 | +291,351 | 0.01% | 240,000 |
| 2015-04-02 | 2015-03-31 | 0.390 | 208,108 | -166,486 | 0.01% | 81,250 |
| 2015-04-01 | 2015-03-30 | 0.384 | 374,594 | +49,946 | 0.01% | 144,000 |
| 2015-03-31 | 2015-03-27 | 0.360 | 324,648 | +166,486 | 0.01% | 117,000 |
| 2015-03-12 | 2015-03-10 | 0.318 | 158,162 | -24,973 | 0.00% | 50,350 |
| 2015-02-12 | 2015-02-10 | 0.256 | 183,135 | -58,270 | 0.01% | 46,860 |
| 2015-02-11 | 2015-02-09 | 0.263 | 241,405 | +58,270 | 0.01% | 63,510 |
| 2014-12-01 | 2014-11-27 | 0.324 | 183,135 | -74,919 | 0.01% | 59,400 |
| 2014-11-28 | 2014-11-26 | 0.300 | 258,054 | +41,622 | 0.01% | 77,500 |
| 2014-11-27 | 2014-11-25 | 0.306 | 216,432 | +58,270 | 0.01% | 66,300 |
| 2014-11-26 | 2014-11-24 | 0.324 | 158,162 | -266,378 | 0.01% | 51,300 |
| 2014-11-25 | 2014-11-21 | 0.336 | 424,540 | +266,378 | 0.01% | 142,800 |
| 2014-11-24 | 2014-11-20 | 0.318 | 158,162 | -41,622 | 0.01% | 50,350 |
| 2014-11-21 | 2014-11-19 | 0.324 | 199,784 | +41,622 | 0.01% | 64,800 |
| 2013-04-22 | 2013-04-18 | 0.300 | 158,162 | -41,622 | 0.01% | 47,500 |
| 2011-12-28 | 2011-12-22 | 0.312 | 199,784 | -16,648 | 0.01% | 62,400 |
| 2011-12-05 | 2011-12-01 | 0.336 | 216,432 | -83,243 | 0.01% | 72,800 |
| 2011-12-02 | 2011-11-30 | 0.312 | 299,675 | +83,243 | 0.01% | 93,600 |
| 2011-11-18 | 2011-11-16 | 0.414 | 216,432 | +16,648 | 0.01% | 89,700 |
| 2011-11-02 | 2011-10-31 | 0.342 | 199,784 | +16,649 | 0.01% | 68,400 |
| 2011-04-20 | 2011-04-18 | 0.721 | 183,135 | +24,973 | 0.01% | 132,000 |
| 2011-01-13 | 2011-01-11 | 0.769 | 158,162 | +16,649 | 0.01% | 121,600 |
| 2011-01-04 | 2010-12-31 | 0.793 | 141,513 | -58,271 | 0.00% | 112,200 |
| 2010-12-17 | 2010-12-15 | 0.973 | 199,784 | +58,271 | 0.01% | 194,400 |
| 2010-12-15 | 2010-12-13 | 1.021 | 141,513 | -99,892 | 0.00% | 144,500 |
| 2010-12-07 | 2010-12-03 | 1.057 | 241,405 | +16,649 | 0.01% | 255,200 |
| 2010-09-21 | 2010-09-17 | 1.201 | 224,756 | +16,648 | 0.01% | 269,999 |
| 2010-09-15 | 2010-09-13 | 1.225 | 208,108 | +83,243 | 0.01% | 255,000 |
| 2010-09-03 | 2010-09-01 | 1.129 | 124,865 | +83,243 | 0.00% | 141,000 |
| 2010-09-01 | 2010-08-30 | 1.033 | 41,622 | +16,649 | 0.00% | 43,000 |
| 2010-08-10 | 2010-08-06 | 1.081 | 24,973 | +24,973 | 0.00% | 27,000 |
| 2009-08-26 | 2009-08-24 | 6.521 | 0 | -24,260 | ||
| 2009-08-25 | 2009-08-21 | 6.463 | 24,260 | +24,260 | 0.02% | 156,801 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy