History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 -502,951
2023-07-31 2023-07-27 0.889 502,951 -251,475 0.00% 447,200
2023-06-29 2023-06-27 0.889 754,426 -783,443 0.01% 670,800
2023-06-01 2023-05-30 0.941 1,537,869 -938,197 0.01% 1,446,900
2023-02-09 2023-02-07 0.982 2,476,066 +1,034,918 0.02% 2,432,000
2023-01-13 2023-01-11 0.765 1,441,148 -967,213 0.01% 1,102,600
2022-12-22 2022-12-20 0.827 2,408,361 +657,705 0.02% 1,992,000
2022-12-08 2022-12-06 0.848 1,750,656 -531,967 0.01% 1,484,200
2022-12-07 2022-12-05 0.837 2,282,623 -4,758,688 0.02% 1,911,600
2022-12-06 2022-12-02 0.827 7,041,311 -2,456,722 0.05% 5,824,000
2022-12-05 2022-12-01 0.817 9,498,033 -444,918 0.07% 7,757,800
2022-08-12 2022-08-10 1.034 9,942,951 +783,443 0.08% 10,280,000
2022-05-11 2022-05-06 1.127 9,159,508 +106,393 0.07% 10,322,300
2022-05-04 2022-04-29 1.137 9,053,115 +357,869 0.07% 10,296,000
2022-05-03 2022-04-28 1.148 8,695,246 +502,951 0.07% 9,978,900
2021-09-27 2021-09-23 1.065 8,192,295 +967,213 0.06% 8,724,100
2021-09-14 2021-09-10 1.117 7,225,082 +967,213 0.06% 8,067,600
2021-08-27 2021-08-25 1.375 6,257,869 +232,131 0.05% 8,605,100
2021-08-16 2021-08-12 1.323 6,025,738 -5,451,456 0.05% 7,974,400
2021-08-13 2021-08-11 1.334 11,477,194 +967,214 0.09% 15,307,464
2021-08-12 2021-08-10 1.385 10,509,980 -464,263 0.08% 14,560,776
2021-08-03 2021-07-30 1.489 10,974,243 +222,459 0.08% 16,338,602
2021-07-27 2021-07-23 1.541 10,751,784 -957,541 0.08% 16,563,214
2021-07-26 2021-07-22 1.613 11,709,325 -560,983 0.09% 18,885,752
2021-07-23 2021-07-21 1.520 12,270,308 -1,314,346 0.09% 18,648,788
2021-07-22 2021-07-20 1.499 13,584,654 -5,543,195 0.10% 20,365,469
2021-07-21 2021-07-19 1.665 19,127,849 -1,354,099 0.15% 31,839,764
2021-07-20 2021-07-16 1.592 20,481,948 -2,156,885 0.16% 32,611,427
2021-07-19 2021-07-15 1.551 22,638,833 -1,119,936 0.17% 35,109,377
2021-07-16 2021-07-14 1.437 23,758,769 -97,630 0.18% 34,144,170
2021-07-15 2021-07-13 1.385 23,856,399 -560,597 0.18% 33,051,221
2021-07-14 2021-07-12 1.365 24,416,996 +1,034,040 0.19% 33,322,992
2021-07-13 2021-07-09 1.344 23,382,956 -1,682,951 0.18% 31,428,278
2021-07-12 2021-07-08 1.675 25,065,907 -3,800,761 0.19% 41,983,270
2021-07-09 2021-07-07 1.696 28,866,668 -1,001,259 0.22% 48,946,127
2021-07-08 2021-07-06 1.737 29,867,927 +3,621,673 0.23% 51,879,070
2021-07-07 2021-07-05 1.592 26,246,254 +551,311 0.20% 41,789,375
2021-07-06 2021-07-02 1.530 25,694,943 -377,213 0.20% 39,317,618
2021-07-05 2021-06-30 1.509 26,072,156 -79,312 0.20% 39,355,699
2021-06-30 2021-06-28 1.509 26,151,468 +1,227,756 0.20% 39,475,419
2021-06-29 2021-06-25 1.551 24,923,712 -570,656 0.19% 38,652,875
2021-06-28 2021-06-24 1.520 25,494,368 +967,213 0.21% 38,747,118
2021-06-25 2021-06-23 1.385 24,527,155 +502,951 0.20% 33,980,503
2021-06-24 2021-06-22 1.365 24,024,204 -1,460,492 0.20% 32,786,931
2021-06-23 2021-06-21 1.396 25,484,696 -348,197 0.21% 35,570,588
2021-06-22 2021-06-18 1.241 25,832,893 +4,614,172 0.21% 32,050,301
2021-06-21 2021-06-17 1.148 21,218,721 -1,238,124 0.17% 24,351,180
2021-06-18 2021-06-16 1.044 22,456,845 +764,098 0.18% 23,450,275
2021-06-17 2021-06-15 1.013 21,692,747 +1,238,124 0.18% 21,979,532
2021-06-15 2021-06-10 0.972 20,454,623 -261,147 0.17% 19,879,120
2021-06-07 2021-06-03 0.889 20,715,770 +1,228,360 0.17% 18,419,480
2021-06-04 2021-06-02 0.899 19,487,410 -1,218,688 0.16% 17,528,760
2021-06-03 2021-06-01 0.910 20,706,098 -377,213 0.17% 18,839,040
2021-06-02 2021-05-31 0.899 21,083,311 -996,230 0.17% 18,964,260
2021-06-01 2021-05-28 0.910 22,079,541 -851,148 0.18% 20,088,640
2021-05-28 2021-05-26 0.817 22,930,689 -38,688 0.19% 18,729,320
2021-05-27 2021-05-25 0.765 22,969,377 -3,129,760 0.19% 17,573,520
2021-05-26 2021-05-24 0.796 26,099,137 +3,487,629 0.21% 20,777,567
2021-05-25 2021-05-21 0.786 22,611,508 +3,267,543 0.18% 17,767,280
2021-05-21 2021-05-18 0.806 19,343,965 +1,810,326 0.16% 15,599,760
2021-05-20 2021-05-17 0.765 17,533,639 +3,269,180 0.14% 13,414,720
2021-05-18 2021-05-14 0.744 14,264,459 -241,803 0.12% 10,618,560
2021-05-12 2021-05-10 0.744 14,506,262 +1,934,426 0.12% 10,798,560
2021-05-07 2021-05-05 0.734 12,571,836 -570,656 0.10% 9,228,580
2021-05-05 2021-05-03 0.744 13,142,492 +1,634,590 0.11% 9,783,360
2021-05-03 2021-04-29 0.734 11,507,902 -1,238,032 0.09% 8,447,580
2021-04-30 2021-04-28 0.724 12,745,934 -1,489,509 0.10% 9,224,600
2021-04-29 2021-04-27 0.755 14,235,443 -1,576,557 0.12% 10,744,140
2021-04-28 2021-04-26 0.775 15,812,000 -696,393 0.13% 12,261,000
2021-04-27 2021-04-23 0.734 16,508,393 -1,315,410 0.13% 12,118,280
2021-04-26 2021-04-22 0.755 17,823,803 -2,176,230 0.15% 13,452,440
2021-04-23 2021-04-21 0.786 20,000,033 -841,475 0.16% 15,715,280
2021-04-22 2021-04-20 0.744 20,841,508 -512,623 0.17% 15,514,560
2021-04-21 2021-04-19 0.703 21,354,131 -309,508 0.17% 15,013,040
2021-04-20 2021-04-16 0.672 21,663,639 -232,131 0.18% 14,558,700
2021-04-14 2021-04-12 0.600 21,895,770 +1,421,803 0.18% 13,130,040
2021-04-08 2021-04-01 0.465 20,473,967 -299,836 0.17% 9,525,600
2021-04-07 2021-03-31 0.465 20,773,803 -96,722 0.17% 9,665,100
2021-04-01 2021-03-30 0.455 20,870,525 -212,786 0.17% 9,494,320
2021-03-31 2021-03-29 0.470 21,083,311 -203,115 0.17% 9,918,090
2021-03-30 2021-03-26 0.470 21,286,426 -29,017 0.17% 10,013,640
2021-03-29 2021-03-25 0.419 21,315,443 -21,278 0.17% 8,925,390
2021-03-19 2021-03-17 0.377 21,336,721 +2,185,901 0.17% 8,051,900
2021-03-10 2021-03-08 0.346 19,150,820 -193,442 0.16% 6,633,000
2021-03-03 2021-03-01 0.377 19,344,262 +6,412,623 0.16% 7,300,000
2021-02-17 2021-02-11 0.377 12,931,639 +6,431,967 0.11% 4,880,050
2021-02-05 2021-02-03 0.372 6,499,672 +2,950,000 0.06% 2,419,200
2021-02-04 2021-02-02 0.372 3,549,672 +3,549,672 0.03% 1,321,200
2018-01-29 2018-01-25 0.219 0 -188,119
2017-12-19 2017-12-15 0.216 188,119 -122,277 0.00% 40,600
2017-12-18 2017-12-14 0.214 310,396 -460,890 0.00% 66,330
2017-12-15 2017-12-13 0.213 771,286 +771,286 0.01% 164,000
2017-09-27 2017-09-25 0.215 0 -2,050,530
2017-09-25 2017-09-21 0.229 2,050,530 -1,311,939 0.03% 468,709
2017-09-22 2017-09-20 0.230 3,362,469 -442,078 0.05% 772,166
2017-09-21 2017-09-19 0.223 3,804,547 -404,455 0.05% 849,417
2017-09-20 2017-09-18 0.218 4,209,002 -319,802 0.06% 917,342
2017-09-19 2017-09-15 0.219 4,528,804 -68,475 0.06% 991,857
2017-09-12 2017-09-08 0.232 4,597,279 -1,558,750 0.06% 1,065,506
2017-09-11 2017-09-07 0.229 6,156,029 -150,495 0.08% 1,407,141
2017-09-08 2017-09-06 0.234 6,306,524 -382,633 0.08% 1,475,065
2017-09-07 2017-09-05 0.231 6,689,157 -1,696,076 0.09% 1,543,226
2017-09-06 2017-09-04 0.226 8,385,233 -58,317 0.11% 1,898,861
2017-09-05 2017-09-01 0.223 8,443,550 -1,752,418 0.11% 1,885,137
2017-08-30 2017-08-28 0.219 10,195,968 -1,481,339 0.14% 2,233,028
2017-08-29 2017-08-25 0.233 11,677,307 -178,713 0.16% 2,718,850
2017-08-28 2017-08-24 0.232 11,856,020 -28,218 0.16% 2,747,855
2017-08-25 2017-08-22 0.232 11,884,238 -150,494 0.16% 2,754,395
2017-08-24 2017-08-21 0.232 12,034,732 -300,990 0.16% 2,789,275
2017-08-22 2017-08-18 0.234 12,335,722 +1,415,968 0.17% 2,885,265
2017-08-21 2017-08-17 0.232 10,919,754 -1,687,987 0.15% 2,530,858
2017-08-11 2017-08-09 0.231 12,607,741 -1,693,819 0.17% 2,908,677
2017-08-10 2017-08-08 0.228 14,301,560 -169,025 0.19% 3,253,836
2017-08-08 2017-08-04 0.234 14,470,585 -1,671,433 0.19% 3,384,599
2017-08-03 2017-08-01 0.213 16,142,018 -1,837,259 0.22% 3,432,308
2017-08-02 2017-07-31 0.209 17,979,277 -159,901 0.24% 3,765,624
2017-08-01 2017-07-28 0.212 18,139,178 -65,842 0.24% 3,837,683
2017-07-31 2017-07-27 0.213 18,205,020 -131,683 0.25% 3,870,968
2017-07-28 2017-07-26 0.213 18,336,703 +1,206,593 0.25% 3,898,968
2017-07-27 2017-07-25 0.215 17,130,110 -1,817,978 0.23% 3,678,832
2017-07-26 2017-07-24 0.208 18,948,088 -282,178 0.26% 3,948,389
2017-07-25 2017-07-21 0.204 19,230,266 -47,029 0.26% 3,925,410
2017-07-24 2017-07-20 0.207 19,277,295 -27,371 0.26% 3,996,494
2017-07-20 2017-07-18 0.209 19,304,666 -1,863,220 0.26% 4,043,216
2017-07-18 2017-07-14 0.191 21,167,886 -244,554 0.29% 4,050,871
2017-07-17 2017-07-13 0.191 21,412,440 -131,683 0.29% 4,097,671
2017-07-14 2017-07-12 0.189 21,544,123 -122,277 0.29% 4,077,062
2017-07-13 2017-07-11 0.193 21,666,400 +1,498,590 0.29% 4,192,341
2017-07-10 2017-07-06 0.192 20,167,810 -2,029,892 0.27% 3,880,930
2017-06-30 2017-06-28 0.195 22,197,702 -2,005,626 0.30% 4,318,745
2017-06-28 2017-06-26 0.213 24,203,328 -1,833,967 0.33% 5,146,400
2017-06-27 2017-06-23 0.214 26,037,295 -1,825,032 0.35% 5,564,042
2017-06-26 2017-06-22 0.217 27,862,327 -1,798,319 0.38% 6,042,908
2017-06-22 2017-06-20 0.211 29,660,646 +29,660,646 0.40% 6,243,732
2016-12-05 2016-12-01 0.384 0 -998,918
2016-12-02 2016-11-30 0.366 998,918 +998,918 0.02% 366,000
2015-06-25 2015-06-23 0.529 0 -2,691,334
2015-06-12 2015-06-10 0.529 2,691,334 -13,670,269 0.07% 1,422,564
2015-06-01 2015-05-28 0.529 16,361,603 +13,670,269 0.45% 8,648,288
2015-05-29 2015-05-27 0.420 2,691,334 +1,800,633 0.07% 1,131,585
2015-05-11 2015-05-07 0.426 890,701 -915,675 0.02% 379,850
2015-05-08 2015-05-06 0.432 1,806,376 -42,704 0.05% 781,200
2015-04-15 2015-04-13 0.372 1,849,080 +1,849,080 0.05% 688,603
2013-11-14 2013-11-12 0.444 0 -41,622
2013-11-13 2013-11-11 0.408 41,622 -6,825 0.00% 17,000
2013-11-11 2013-11-07 0.432 48,447 +48,447 0.00% 20,952
2009-11-16 2009-11-12 14.656 0 -125
2009-11-11 2009-11-09 13.455 125 -31,424 0.00% 1,682
2009-11-10 2009-11-06 14.944 31,549 -8,324 0.02% 471,474
2009-11-06 2009-11-04 9.658 39,873 -39,541 0.02% 385,112
2009-10-15 2009-10-13 5.309 79,414 +13,289 0.04% 421,624
2009-08-25 2009-08-21 6.463 66,125 -36,390 0.04% 427,390
2009-08-24 2009-08-20 4.501 102,515 -34,657 0.07% 461,448
2009-08-21 2009-08-19 5.021 137,172 -103,971 0.09% 688,692
2008-10-22 2008-10-20 0.525 241,143 -67,581 0.16% 126,636
2008-10-21 2008-10-17 0.439 308,724 +67,581 0.20% 135,402
2008-04-24 2008-04-22 1.587 241,143 -55,451 0.16% 382,691
2008-04-23 2008-04-21 1.616 296,594 -6,931 0.19% 479,249
2008-04-22 2008-04-18 1.674 303,525 +1,733 0.20% 507,964
2008-04-21 2008-04-17 1.558 301,792 +5,198 0.19% 470,232
2008-04-18 2008-04-16 1.529 296,594 +55,451 0.19% 453,575
2008-04-16 2008-04-14 1.500 241,143 -216,605 0.16% 361,817
2008-04-15 2008-04-11 1.500 457,748 +216,605 0.29% 686,816
2008-03-10 2008-03-06 2.279 241,143 +34,657 0.16% 549,683
2008-01-21 2008-01-17 2.106 206,486 -1,858,371 0.13% 434,935
2008-01-07 2008-01-03 0.068 2,064,857 +1,858,371 1.33% 139,545
2008-01-04 2008-01-02 0.068 206,486 -6,670,069 0.13% 13,955
2007-08-31 2007-08-29 0.135 6,876,555 +2,291,031 0.13% 929,448
2007-08-03 2007-08-01 0.194 4,585,524 -1,026,820 0.13% 889,434
2007-06-26 2007-06-22 0.232 5,612,344 0.13% 1,303,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top