History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 108,793,253 +0 0.76% 79,419,075
2025-10-13 2025-10-09 0.790 108,793,253 +0 0.76% 85,946,670
2025-10-10 2025-10-08 0.710 108,793,253 +20,000 0.76% 77,243,210
2025-10-06 2025-10-02 0.740 108,773,253 -150,000 0.76% 80,492,207
2025-10-03 2025-09-30 0.730 108,923,253 -670,000 0.76% 79,513,975
2025-10-02 2025-09-29 0.700 109,593,253 -5,000 0.77% 76,715,277
2025-09-29 2025-09-25 0.660 109,598,253 +20,000 0.77% 72,334,847
2025-09-26 2025-09-24 0.710 109,578,253 -480,000 0.77% 77,800,560
2025-09-25 2025-09-23 0.690 110,058,253 +50,000 0.77% 75,940,195
2025-09-24 2025-09-22 0.720 110,008,253 -100,000 0.77% 79,205,942
2025-09-23 2025-09-19 0.740 110,108,253 -100,000 0.77% 81,480,107
2025-09-19 2025-09-17 0.780 110,208,253 -200,000 0.77% 85,962,437
2025-09-17 2025-09-15 0.790 110,408,253 -20,000 0.77% 87,222,520
2025-09-16 2025-09-12 0.800 110,428,253 +300,000 0.77% 88,342,602
2025-09-15 2025-09-11 0.790 110,128,253 -200,000 0.77% 87,001,320
2025-09-10 2025-09-08 0.810 110,328,253 +20,000 0.77% 89,365,885
2025-09-09 2025-09-05 0.810 110,308,253 +10,000 0.77% 89,349,685
2025-09-08 2025-09-04 0.810 110,298,253 +20,000 0.77% 89,341,585
2025-09-05 2025-09-03 0.810 110,278,253 +90,000 0.77% 89,325,385
2025-09-04 2025-09-02 0.840 110,188,253 +20,000 0.77% 92,558,133
2025-09-02 2025-08-29 0.830 110,168,253 +10,000 0.77% 91,439,650
2025-09-01 2025-08-28 0.870 110,158,253 +250,000 0.77% 95,837,680
2025-08-29 2025-08-27 0.930 109,908,253 -430,000 0.77% 102,214,675
2025-08-28 2025-08-26 0.950 110,338,253 -560,000 0.77% 104,821,340
2025-08-27 2025-08-25 0.940 110,898,253 -512,000 0.78% 104,244,358
2025-08-25 2025-08-21 0.840 111,410,253 +70,000 0.78% 93,584,613
2025-08-22 2025-08-20 0.860 111,340,253 -500,000 0.78% 95,752,618
2025-08-21 2025-08-19 0.890 111,840,253 -250,000 0.78% 99,537,825
2025-08-20 2025-08-18 0.890 112,090,253 +100,000 0.78% 99,760,325
2025-08-15 2025-08-13 0.870 111,990,253 +10,000 0.78% 97,431,520
2025-08-13 2025-08-11 0.860 111,980,253 +200,000 0.78% 96,303,018
2025-08-12 2025-08-08 0.890 111,780,253 -10,000 0.78% 99,484,425
2025-08-11 2025-08-07 0.900 111,790,253 -30,000 0.78% 100,611,228
2025-08-08 2025-08-06 0.880 111,820,253 +150,000 0.78% 98,401,823
2025-08-06 2025-08-04 0.890 111,670,253 +190,000 0.78% 99,386,525
2025-08-05 2025-08-01 0.860 111,480,253 +80,000 0.78% 95,873,018
2025-08-04 2025-07-31 0.840 111,400,253 -500,000 0.78% 93,576,213
2025-08-01 2025-07-30 0.890 111,900,253 +110,000 0.78% 99,591,225
2025-07-31 2025-07-29 0.910 111,790,253 -20,000 0.78% 101,729,130
2025-07-30 2025-07-28 0.890 111,810,253 +20,000 0.78% 99,511,125
2025-07-29 2025-07-25 0.920 111,790,253 +40,000 0.78% 102,847,033
2025-07-28 2025-07-24 0.950 111,750,253 -200,000 0.78% 106,162,740
2025-07-25 2025-07-23 0.950 111,950,253 -290,000 0.78% 106,352,740
2025-07-24 2025-07-22 0.930 112,240,253 +40,000 0.79% 104,383,435
2025-07-23 2025-07-21 0.940 112,200,253 +310,000 0.79% 105,468,238
2025-07-22 2025-07-18 0.920 111,890,253 -1,270,000 0.78% 102,939,033
2025-07-18 2025-07-16 0.870 113,160,253 +30,000 0.79% 98,449,420
2025-07-17 2025-07-15 0.870 113,130,253 +240,000 0.79% 98,423,320
2025-07-16 2025-07-14 0.880 112,890,253 -80,000 0.79% 99,343,423
2025-07-15 2025-07-11 0.860 112,970,253 -2,290,000 0.79% 97,154,418
2025-07-14 2025-07-10 0.820 115,260,253 +10,000 0.81% 94,513,407
2025-07-11 2025-07-09 0.780 115,250,253 +100,000 0.81% 89,895,197
2025-07-10 2025-07-08 0.770 115,150,253 -140,000 0.81% 88,665,695
2025-07-09 2025-07-07 0.800 115,290,253 +200,000 0.81% 92,232,202
2025-07-08 2025-07-04 0.800 115,090,253 +240,000 0.81% 92,072,202
2025-07-07 2025-07-03 0.780 114,850,253 -470,000 0.80% 89,583,197
2025-07-04 2025-07-02 0.740 115,320,253 -2,320,000 0.81% 85,336,987
2025-07-03 2025-06-30 0.680 117,640,253 -80,000 0.82% 79,995,372
2025-06-30 2025-06-26 0.650 117,720,253 +390,000 0.82% 76,518,164
2025-06-27 2025-06-25 0.650 117,330,253 -850,000 0.82% 76,264,664
2025-06-26 2025-06-24 0.620 118,180,253 -400,000 0.88% 73,271,757
2025-06-25 2025-06-23 0.610 118,580,253 -20,000 0.88% 72,333,954
2025-06-24 2025-06-20 0.580 118,600,253 -125,000 0.88% 68,788,147
2025-06-20 2025-06-18 0.570 118,725,253 -20,000 0.88% 67,673,394
2025-06-19 2025-06-17 0.560 118,745,253 -150,000 0.88% 66,497,342
2025-06-18 2025-06-16 0.600 118,895,253 -1,150,000 0.88% 71,337,152
2025-06-17 2025-06-13 0.580 120,045,253 +20,000 0.89% 69,626,247
2025-06-16 2025-06-12 0.560 120,025,253 -60,000 0.89% 67,214,142
2025-06-13 2025-06-11 0.530 120,085,253 -760,000 0.89% 63,645,184
2025-06-12 2025-06-10 0.510 120,845,253 +20,000 0.90% 61,631,079
2025-06-11 2025-06-09 0.470 120,825,253 +30,000 0.90% 56,787,869
2025-06-09 2025-06-05 0.470 120,795,253 +30,000 0.90% 56,773,769
2025-06-06 2025-06-04 0.475 120,765,253 -10,000 0.90% 57,363,495
2025-06-05 2025-06-03 0.470 120,775,253 +300,000 0.90% 56,764,369
2025-06-04 2025-06-02 0.470 120,475,253 +60,000 0.89% 56,623,369
2025-06-02 2025-05-29 0.475 120,415,253 -120,000 0.89% 57,197,245
2025-05-29 2025-05-27 0.440 120,535,253 +80,000 0.89% 53,035,511
2025-05-28 2025-05-26 0.440 120,455,253 -30,000 0.89% 53,000,311
2025-05-27 2025-05-23 0.435 120,485,253 -120,000 0.89% 52,411,085
2025-05-26 2025-05-22 0.410 120,605,253 +20,000 0.90% 49,448,154
2025-05-22 2025-05-20 0.415 120,585,253 -1,100,000 0.90% 50,042,880
2025-05-19 2025-05-15 0.405 121,685,253 +10,000 0.90% 49,282,527
2025-05-16 2025-05-14 0.405 121,675,253 -110,000 0.90% 49,278,477
2025-05-15 2025-05-13 0.410 121,785,253 +50,000 0.90% 49,931,954
2025-05-14 2025-05-12 0.405 121,735,253 +10,000 0.90% 49,302,777
2025-05-13 2025-05-09 0.400 121,725,253 +70,000 0.90% 48,690,101
2025-05-12 2025-05-08 0.395 121,655,253 +290,000 0.90% 48,053,825
2025-05-09 2025-05-07 0.390 121,365,253 +30,000 0.90% 47,332,449
2025-05-08 2025-05-06 0.390 121,335,253 +10,000 0.90% 47,320,749
2025-04-29 2025-04-25 0.395 121,325,253 +210,000 0.90% 47,923,475
2025-04-28 2025-04-24 0.360 121,115,253 -100,000 0.90% 43,601,491
2025-04-22 2025-04-16 0.350 121,215,253 +20,000 0.90% 42,425,339
2025-04-17 2025-04-15 0.355 121,195,253 +917,000 0.90% 43,024,315
2025-04-16 2025-04-14 0.355 120,278,253 -917,000 0.89% 42,698,780
2025-04-15 2025-04-11 0.355 121,195,253 -980,000 0.90% 43,024,315
2025-04-14 2025-04-10 0.350 122,175,253 -200,000 0.91% 42,761,339
2025-04-10 2025-04-08 0.330 122,375,253 +410,000 0.91% 40,383,833
2025-04-09 2025-04-07 0.315 121,965,253 +200,000 0.91% 38,419,055
2025-04-08 2025-04-03 0.375 121,765,253 +649,000 0.90% 45,661,970
2025-04-07 2025-04-02 0.375 121,116,253 -281,000 0.90% 45,418,595
2025-04-02 2025-03-31 0.385 121,397,253 +549,000 0.90% 46,737,942
2025-03-28 2025-03-26 0.375 120,848,253 -650,000 0.90% 45,318,095
2025-03-27 2025-03-25 0.375 121,498,253 +50,000 0.90% 45,561,845
2025-03-20 2025-03-18 0.385 121,448,253 -100,000 0.90% 46,757,577
2025-03-14 2025-03-12 0.410 121,548,253 -350,000 0.90% 49,834,784
2025-03-13 2025-03-11 0.390 121,898,253 +150,000 0.90% 47,540,319
2025-03-10 2025-03-06 0.380 121,748,253 -400,000 0.90% 46,264,336
2025-03-07 2025-03-05 0.380 122,148,253 -917,000 0.91% 46,416,336
2025-03-05 2025-03-03 0.370 123,065,253 +665,000 0.91% 45,534,144
2025-02-28 2025-02-26 0.385 122,400,253 -30,000 0.91% 47,124,097
2025-02-27 2025-02-25 0.395 122,430,253 -25,530,000 0.91% 48,359,950
2025-02-26 2025-02-24 0.395 147,960,253 +40,000 1.10% 58,444,300
2025-02-25 2025-02-21 0.405 147,920,253 +52,000 1.10% 59,907,702
2025-02-21 2025-02-19 0.400 147,868,253 +50,000 1.10% 59,147,301
2025-02-20 2025-02-18 0.390 147,818,253 -765,000 1.10% 57,649,119
2025-02-19 2025-02-17 0.390 148,583,253 +30,000 1.10% 57,947,469
2025-02-17 2025-02-13 0.395 148,553,253 -642,000 1.10% 58,678,535
2025-02-14 2025-02-12 0.420 149,195,253 -200,000 1.11% 62,662,006
2025-02-12 2025-02-10 0.400 149,395,253 +1,237,000 1.11% 59,758,101
2025-02-10 2025-02-06 0.395 148,158,253 +320,000 1.10% 58,522,510
2025-02-07 2025-02-05 0.395 147,838,253 -100,000 1.10% 58,396,110
2025-02-05 2025-02-03 0.385 147,938,253 -20 1.10% 56,956,227
2025-01-27 2025-01-23 0.370 147,938,273 -10,000 1.10% 54,737,161
2025-01-20 2025-01-16 0.355 147,948,273 -19,000,000 1.10% 52,521,637
2025-01-15 2025-01-13 0.345 166,948,273 -3,540,000 1.24% 57,597,154
2025-01-08 2025-01-06 0.370 170,488,273 +100,000 1.27% 63,080,661
2025-01-07 2025-01-03 0.380 170,388,273 +50,000 1.26% 64,747,544
2025-01-03 2024-12-31 0.400 170,338,273 +30,000 1.26% 68,135,309
2024-12-30 2024-12-24 0.395 170,308,273 +800,000 1.26% 67,271,768
2024-12-23 2024-12-19 0.400 169,508,273 -320,000 1.26% 67,803,309
2024-12-18 2024-12-16 0.400 169,828,273 -50,000 1.26% 67,931,309
2024-12-16 2024-12-12 0.420 169,878,273 +100,000 1.26% 71,348,875
2024-12-10 2024-12-06 0.410 169,778,273 +200,000 1.26% 69,609,092
2024-12-05 2024-12-03 0.400 169,578,273 +1,000,000 1.26% 67,831,309
2024-12-04 2024-12-02 0.400 168,578,273 +120,000 1.25% 67,431,309
2024-12-03 2024-11-29 0.405 168,458,273 +380,000 1.25% 68,225,601
2024-12-02 2024-11-28 0.400 168,078,273 +9,923 1.25% 67,231,309
2024-11-29 2024-11-27 0.405 168,068,350 +520,000 1.25% 68,067,682
2024-11-28 2024-11-26 0.400 167,548,350 +25,550,000 1.24% 67,019,340
2024-11-26 2024-11-22 0.420 141,998,350 +150,000 1.05% 59,639,307
2024-11-25 2024-11-21 0.445 141,848,350 +17 1.05% 63,122,516
2024-11-22 2024-11-20 0.460 141,848,333 -30,000 1.05% 65,250,233
2024-11-21 2024-11-19 0.455 141,878,333 -10,000 1.05% 64,554,642
2024-11-20 2024-11-18 0.445 141,888,333 +19,000,000 1.05% 63,140,308
2024-11-19 2024-11-15 0.445 122,888,333 +100,000 0.91% 54,685,308
2024-11-18 2024-11-14 0.440 122,788,333 +10,000 0.91% 54,026,867
2024-11-15 2024-11-13 0.450 122,778,333 +70,000 0.91% 55,250,250
2024-11-14 2024-11-12 0.470 122,708,333 +30,000 0.91% 57,672,917
2024-11-13 2024-11-11 0.490 122,678,333 -110,000 0.91% 60,112,383
2024-11-12 2024-11-08 0.445 122,788,333 +370,000 0.91% 54,640,808
2024-11-11 2024-11-07 0.455 122,418,333 +280,000 0.91% 55,700,342
2024-11-08 2024-11-06 0.475 122,138,333 -140,000 0.91% 58,015,708
2024-11-07 2024-11-05 0.510 122,278,333 +260,000 0.91% 62,361,950
2024-11-06 2024-11-04 0.400 122,018,333 -50,000 0.91% 48,807,333
2024-11-05 2024-11-01 0.400 122,068,333 +250,000 0.91% 48,827,333
2024-11-04 2024-10-31 0.390 121,818,333 +50,000 0.90% 47,509,150
2024-11-01 2024-10-30 0.385 121,768,333 +50,000 0.90% 46,880,808
2024-10-31 2024-10-29 0.390 121,718,333 +100,000 0.90% 47,470,150
2024-10-30 2024-10-28 0.395 121,618,333 -860,000 0.90% 48,039,242
2024-10-29 2024-10-25 0.395 122,478,333 +200,000 0.91% 48,378,942
2024-10-24 2024-10-22 0.410 122,278,333 +100,000 0.91% 50,134,117
2024-10-23 2024-10-21 0.405 122,178,333 -250,000 0.91% 49,482,225
2024-10-22 2024-10-18 0.410 122,428,333 +100,000 0.91% 50,195,617
2024-10-21 2024-10-17 0.400 122,328,333 +150,000 0.91% 48,931,333
2024-10-18 2024-10-16 0.410 122,178,333 +100,000 0.91% 50,093,117
2024-10-16 2024-10-14 0.425 122,078,333 +230,000 0.91% 51,883,292
2024-10-15 2024-10-10 0.455 121,848,333 +670,000 0.90% 55,440,992
2024-10-14 2024-10-09 0.450 121,178,333 -1,002,000 0.90% 54,530,250
2024-10-10 2024-10-08 0.500 122,180,333 +80,000 0.91% 61,090,166
2024-10-09 2024-10-07 0.590 122,100,333 +60,000 0.91% 72,039,196
2024-10-08 2024-10-04 0.540 122,040,333 -465,000 0.91% 65,901,780
2024-10-07 2024-10-03 0.540 122,505,333 -258,000 0.91% 66,152,880
2024-10-04 2024-10-02 0.570 122,763,333 -30,000 0.91% 69,975,100
2024-10-03 2024-09-30 0.490 122,793,333 -7,097,093 0.91% 60,168,733
2024-09-30 2024-09-26 0.390 129,890,426 +40,000 0.96% 50,657,266
2024-09-27 2024-09-25 0.380 129,850,426 +100,000 0.96% 49,343,162
2024-09-26 2024-09-24 0.385 129,750,426 +917,000 0.96% 49,953,914
2024-09-25 2024-09-23 0.370 128,833,426 +30,000 0.96% 47,668,368
2024-09-24 2024-09-20 0.390 128,803,426 +10,000 0.96% 50,233,336
2024-09-23 2024-09-19 0.400 128,793,426 +110,000 0.96% 51,517,370
2024-09-20 2024-09-17 0.395 128,683,426 +50,000 0.96% 50,829,953
2024-09-17 2024-09-13 0.405 128,633,426 -30,000 0.95% 52,096,538
2024-09-16 2024-09-12 0.390 128,663,426 +410,000 0.96% 50,178,736
2024-09-12 2024-09-10 0.385 128,253,426 -947,000 0.95% 49,377,569
2024-09-09 2024-09-04 0.395 129,200,426 +30,000 0.96% 51,034,168
2024-09-04 2024-09-02 0.380 129,170,426 +30,000 0.96% 49,084,762
2024-09-03 2024-08-30 0.395 129,140,426 -30,000 0.96% 51,010,468
2024-09-02 2024-08-29 0.395 129,170,426 +927,000 0.96% 51,022,318
2024-08-29 2024-08-27 0.395 128,243,426 +21 0.95% 50,656,153
2024-08-27 2024-08-23 0.390 128,243,405 -100,000 0.95% 50,014,928
2024-08-26 2024-08-22 0.385 128,343,405 +20,000 0.95% 49,412,211
2024-08-23 2024-08-21 0.390 128,323,405 +10,000 0.95% 50,046,128
2024-08-21 2024-08-19 0.410 128,313,405 -100,000 0.95% 52,608,496
2024-08-20 2024-08-16 0.395 128,413,405 -947,000 0.95% 50,723,295
2024-08-16 2024-08-14 0.395 129,360,405 +1,037,000 0.96% 51,097,360
2024-08-13 2024-08-09 0.400 128,323,405 -10,000 0.95% 51,329,362
2024-08-08 2024-08-06 0.415 128,333,405 -50,000 0.95% 53,258,363
2024-08-07 2024-08-05 0.405 128,383,405 -677,000 0.95% 51,995,279
2024-08-06 2024-08-02 0.435 129,060,405 -1,000,000 0.96% 56,141,276
2024-08-05 2024-08-01 0.440 130,060,405 +737,000 0.97% 57,226,578
2024-08-01 2024-07-30 0.445 129,323,405 -10,000 0.96% 57,548,915
2024-07-29 2024-07-25 0.430 129,333,405 +10,000 0.96% 55,613,364
2024-07-25 2024-07-23 0.445 129,323,405 +6,365,000 0.96% 57,548,915
2024-07-24 2024-07-22 0.465 122,958,405 +10,000 0.91% 57,175,658
2024-07-11 2024-07-09 0.495 122,948,405 -530,000 0.91% 60,859,460
2024-07-09 2024-07-05 0.500 123,478,405 +260,000 0.92% 61,739,202
2024-07-08 2024-07-04 0.500 123,218,405 -997,000 0.91% 61,609,202
2024-07-04 2024-07-02 0.490 124,215,405 +967,000 0.92% 60,865,548
2024-07-03 2024-06-28 0.490 123,248,405 +30,000 0.91% 60,391,718
2024-07-02 2024-06-27 0.485 123,218,405 -20,000 0.91% 59,760,926
2024-06-28 2024-06-26 0.475 123,238,405 +2,520,000 0.91% 58,538,242
2024-06-26 2024-06-24 0.470 120,718,405 -210,000 0.90% 56,737,650
2024-06-24 2024-06-20 0.540 120,928,405 -365,000 0.90% 65,301,339
2024-06-21 2024-06-19 0.530 121,293,405 -632,000 0.90% 64,285,505
2024-06-20 2024-06-18 0.530 121,925,405 -25,492,000 0.91% 64,620,465
2024-06-19 2024-06-17 0.500 147,417,405 +267,000 1.09% 73,708,702
2024-06-17 2024-06-13 0.530 147,150,405 +80,000 1.09% 77,989,715
2024-06-13 2024-06-11 0.520 147,070,405 -400,000 1.09% 76,476,611
2024-06-11 2024-06-06 0.550 147,470,405 +230,000 1.09% 81,108,723
2024-06-07 2024-06-05 0.570 147,240,405 +150,000 1.09% 83,927,031
2024-06-04 2024-05-31 0.580 147,090,405 +20,000 1.09% 85,312,435
2024-06-03 2024-05-30 0.580 147,070,405 -20,000 1.09% 85,300,835
2024-05-30 2024-05-28 0.600 147,090,405 -442,000 1.09% 88,254,243
2024-05-28 2024-05-24 0.600 147,532,405 -250,000 1.10% 88,519,443
2024-05-23 2024-05-21 0.630 147,782,405 +170,000 1.10% 93,102,915
2024-05-22 2024-05-20 0.630 147,612,405 -120,000 1.10% 92,995,815
2024-05-21 2024-05-17 0.630 147,732,405 -7,470,000 1.10% 93,071,415
2024-05-20 2024-05-16 0.630 155,202,405 +100,000 1.15% 97,777,515
2024-05-16 2024-05-13 0.650 155,102,405 +220,000 1.15% 100,816,563
2024-05-14 2024-05-10 0.650 154,882,405 +690,000 1.15% 100,673,563
2024-05-13 2024-05-09 0.640 154,192,405 +110,000 1.14% 98,683,139
2024-05-09 2024-05-07 0.640 154,082,405 +25,777,000 1.14% 98,612,739
2024-05-06 2024-05-02 0.590 128,305,405 +10,000 0.95% 75,700,189
2024-05-02 2024-04-29 0.631 128,295,405 -19,220,000 0.95% 80,913,085
2024-04-30 2024-04-26 0.600 147,515,405 +4,855,915 1.10% 88,459,238
2024-04-22 2024-04-18 0.589 142,659,490 +19,344 1.09% 84,072,381
2024-04-18 2024-04-16 0.610 142,640,146 +19,344 1.09% 87,010,489
2024-04-17 2024-04-15 0.631 142,620,802 +193,443 1.09% 89,947,797
2024-04-15 2024-04-11 0.610 142,427,359 +9,672 1.09% 86,880,689
2024-04-12 2024-04-10 0.631 142,417,687 +125,738 1.09% 89,819,697
2024-04-11 2024-04-09 0.662 142,291,949 -328,853 1.09% 94,153,859
2024-04-10 2024-04-08 0.693 142,620,802 +135,410 1.09% 98,795,122
2024-04-08 2024-04-03 0.672 142,485,392 -9,672 1.09% 95,755,013
2024-04-05 2024-04-02 0.724 142,495,064 -241,803 1.09% 103,127,784
2024-04-03 2024-03-28 0.641 142,736,867 +2,632,754 1.10% 91,496,751
2024-04-02 2024-03-27 0.672 140,104,113 -304,657 1.08% 94,154,713
2024-03-28 2024-03-26 0.682 140,408,770 -386,885 1.08% 95,811,137
2024-03-27 2024-03-25 0.620 140,795,655 +353,033 1.08% 87,341,033
2024-03-26 2024-03-22 0.589 140,442,622 -1,373,443 1.08% 82,765,932
2024-03-25 2024-03-21 0.538 141,816,065 -9,672 1.09% 76,244,162
2024-03-21 2024-03-19 0.486 141,825,737 +183,771 1.09% 68,917,693
2024-03-20 2024-03-18 0.460 141,641,966 -38,689 1.09% 65,167,308
2024-03-19 2024-03-15 0.424 141,680,655 +67,705 1.09% 60,058,190
2024-03-11 2024-03-07 0.403 141,612,950 -9,362,623 1.09% 57,101,222
2024-03-01 2024-02-28 0.414 150,975,573 +38,689 1.16% 62,437,356
2024-02-29 2024-02-27 0.414 150,936,884 +19,344 1.16% 62,421,355
2024-02-20 2024-02-16 0.445 150,917,540 -9,672 1.16% 67,094,357
2024-02-19 2024-02-15 0.408 150,927,212 +164,426 1.16% 61,637,139
2024-02-16 2024-02-14 0.429 150,762,786 +9,672 1.16% 64,687,456
2024-02-15 2024-02-09 0.470 150,753,114 +9,362,623 1.16% 70,917,842
2024-02-07 2024-02-05 0.434 141,390,491 +29,016,393 1.09% 61,397,023
2024-02-06 2024-02-02 0.445 112,374,098 -29,016 0.86% 49,958,857
2024-01-25 2024-01-23 0.450 112,403,114 -299,836 0.86% 50,552,824
2024-01-24 2024-01-22 0.450 112,702,950 -96,721 0.86% 50,687,674
2024-01-23 2024-01-19 0.455 112,799,671 +889,836 0.87% 51,314,291
2024-01-19 2024-01-17 0.465 111,909,835 +48,360 0.86% 52,066,525
2024-01-18 2024-01-16 0.496 111,861,475 +67,705 0.86% 55,513,627
2024-01-17 2024-01-15 0.538 111,793,770 +9,672 0.86% 60,103,362
2024-01-16 2024-01-12 0.496 111,784,098 -19,344 0.86% 55,475,227
2024-01-02 2023-12-28 0.507 111,803,442 +9,672 0.86% 56,640,761
2023-12-28 2023-12-22 0.527 111,793,770 -48,360 0.86% 58,947,529
2023-12-27 2023-12-21 0.517 111,842,130 +77,377 0.86% 57,816,694
2023-12-19 2023-12-15 0.517 111,764,753 +9,672 0.86% 57,776,694
2023-12-13 2023-12-11 0.512 111,755,081 -299,836 0.86% 57,193,977
2023-12-08 2023-12-06 0.558 112,054,917 +9,672 0.86% 62,560,830
2023-12-07 2023-12-05 0.538 112,045,245 +58,033 0.86% 60,238,562
2023-12-06 2023-12-04 0.589 111,987,212 +19,344 0.86% 65,996,532
2023-12-05 2023-12-01 0.600 111,967,868 +29,016 0.86% 67,142,766
2023-11-30 2023-11-28 0.610 111,938,852 +19,345 0.86% 68,282,700
2023-11-27 2023-11-23 0.651 111,919,507 -29,017 0.86% 72,899,435
2023-11-23 2023-11-21 0.600 111,948,524 +29,017 0.86% 67,131,166
2023-11-21 2023-11-17 0.620 111,919,507 -9,673 0.86% 69,428,033
2023-11-07 2023-11-03 0.641 111,929,180 -77,377 0.86% 71,748,501
2023-11-06 2023-11-02 0.610 112,006,557 -87,049 0.86% 68,324,000
2023-11-03 2023-11-01 0.600 112,093,606 -96,721 0.86% 67,218,166
2023-10-30 2023-10-26 0.620 112,190,327 +599,672 0.86% 69,596,033
2023-10-27 2023-10-25 0.620 111,590,655 +38,689 0.86% 69,224,033
2023-10-25 2023-10-20 0.651 111,551,966 +9,672 0.86% 72,660,035
2023-10-24 2023-10-19 0.672 111,542,294 -536,804 0.86% 74,960,203
2023-10-20 2023-10-18 0.641 112,079,098 +9,673 0.86% 71,844,601
2023-10-19 2023-10-17 0.693 112,069,425 -241,804 0.86% 77,631,820
2023-10-18 2023-10-16 0.651 112,311,229 -319,180 0.86% 73,154,585
2023-10-16 2023-10-12 0.682 112,630,409 -725,410 0.86% 76,855,937
2023-10-13 2023-10-11 0.651 113,355,819 -957,541 0.87% 73,834,985
2023-10-11 2023-10-09 0.682 114,313,360 -38,688 0.88% 78,004,337
2023-10-10 2023-10-06 0.713 114,352,048 +19,344 0.88% 81,577,588
2023-10-09 2023-10-05 0.724 114,332,704 +48,361 0.88% 82,745,872
2023-10-06 2023-10-04 0.641 114,284,343 +19,344 0.88% 73,258,201
2023-10-05 2023-10-03 0.662 114,264,999 -38,689 0.88% 75,608,569
2023-10-04 2023-09-29 0.672 114,303,688 +9,672 0.88% 76,815,953
2023-09-27 2023-09-25 0.662 114,294,016 -174,098 0.88% 75,627,769
2023-09-22 2023-09-20 0.693 114,468,114 +96,721 0.88% 79,293,421
2023-09-21 2023-09-19 0.734 114,371,393 +154,754 0.88% 83,956,356
2023-09-19 2023-09-15 0.703 114,216,639 +96,722 0.88% 80,300,105
2023-09-18 2023-09-14 0.703 114,119,917 +9,672 0.88% 80,232,104
2023-09-15 2023-09-13 0.734 114,110,245 +967,213 0.88% 83,764,656
2023-09-06 2023-09-04 0.817 113,143,032 +11 0.87% 92,412,927
2023-08-31 2023-08-29 0.786 113,143,021 +348,196 0.87% 88,903,567
2023-08-30 2023-08-28 0.796 112,794,825 -377,213 0.87% 89,796,151
2023-08-28 2023-08-24 0.817 113,172,038 -29,016 0.87% 92,436,619
2023-08-24 2023-08-22 0.817 113,201,054 +96,721 0.87% 92,460,319
2023-08-22 2023-08-18 0.817 113,104,333 +725,410 0.87% 92,381,319
2023-08-18 2023-08-16 0.879 112,378,923 -9,672 0.86% 98,760,121
2023-08-11 2023-08-09 0.879 112,388,595 -502,951 0.86% 98,768,621
2023-08-10 2023-08-08 0.858 112,891,546 +164,426 0.87% 96,876,254
2023-08-03 2023-08-01 0.899 112,727,120 +9 0.87% 101,397,089
2023-08-01 2023-07-28 0.889 112,727,111 +9,672 0.87% 100,231,597
2023-07-31 2023-07-27 0.889 112,717,439 +9 0.87% 100,222,997
2023-07-28 2023-07-26 0.899 112,717,430 +9 0.87% 101,388,373
2023-07-20 2023-07-18 0.899 112,717,421 +19,344 0.87% 101,388,365
2023-07-18 2023-07-13 0.920 112,698,077 -19,344 0.86% 103,701,332
2023-07-12 2023-07-10 0.889 112,717,421 -164,427 0.87% 100,222,981
2023-07-07 2023-07-05 0.910 112,881,848 +19,345 0.87% 102,703,349
2023-07-03 2023-06-29 0.941 112,862,503 -9,673 0.87% 106,186,399
2023-06-30 2023-06-28 0.931 112,872,176 -425,573 0.87% 105,028,516
2023-06-29 2023-06-27 0.889 113,297,749 -53,196,722 0.87% 100,738,982
2023-06-28 2023-06-26 0.879 166,494,471 +174,099 1.28% 146,317,599
2023-06-26 2023-06-21 0.848 166,320,372 +48,360 1.28% 141,005,848
2023-06-23 2023-06-20 0.848 166,272,012 +9,673 1.28% 140,964,848
2023-06-20 2023-06-16 0.889 166,262,339 +29,016 1.28% 147,832,581
2023-06-19 2023-06-15 0.899 166,233,323 -16,519,991 1.28% 149,525,465
2023-06-16 2023-06-14 0.889 182,753,314 -7,254,099 1.40% 162,495,574
2023-06-13 2023-06-09 0.920 190,007,413 +9 1.46% 174,839,025
2023-06-12 2023-06-08 0.920 190,007,404 -48,361 1.46% 174,839,016
2023-06-08 2023-06-06 0.920 190,055,765 +29,017 1.46% 174,883,517
2023-06-07 2023-06-05 0.931 190,026,748 -145,082 1.46% 176,821,499
2023-06-06 2023-06-02 0.951 190,171,830 +19,344 1.46% 180,888,866
2023-06-05 2023-06-01 0.941 190,152,486 +145,082 1.46% 178,904,483
2023-06-02 2023-05-31 0.951 190,007,404 +96,721 1.46% 180,732,466
2023-05-31 2023-05-29 0.951 189,910,683 +145,082 1.46% 180,640,467
2023-05-30 2023-05-25 0.941 189,765,601 +7,331,476 1.46% 178,540,483
2023-05-25 2023-05-23 0.993 182,434,125 +3,791,475 1.40% 181,073,599
2023-05-23 2023-05-19 1.024 178,642,650 -193,443 1.37% 182,851,350
2023-05-22 2023-05-18 1.024 178,836,093 -183,770 1.37% 183,049,350
2023-05-19 2023-05-17 1.003 179,019,863 -193,443 1.37% 179,535,683
2023-05-17 2023-05-15 1.055 179,213,306 -67,705 1.38% 188,994,100
2023-05-16 2023-05-12 1.044 179,281,011 +116,066 1.38% 187,211,917
2023-05-15 2023-05-11 1.075 179,164,945 +48,361 1.38% 192,647,866
2023-05-12 2023-05-10 1.075 179,116,584 -696,394 1.37% 192,595,866
2023-05-11 2023-05-09 1.003 179,812,978 -309,508 1.38% 180,331,083
2023-05-10 2023-05-08 1.024 180,122,486 +328,852 1.38% 184,366,050
2023-05-05 2023-05-03 0.889 179,793,634 +12,747,869 1.38% 159,863,967
2023-05-04 2023-05-02 0.910 167,045,765 +29,017 1.28% 151,983,333
2023-05-02 2023-04-27 0.920 167,016,748 -9,672,131 1.28% 153,683,716
2023-04-28 2023-04-26 0.920 176,688,879 -19,345 1.36% 162,583,716
2023-04-27 2023-04-25 0.920 176,708,224 -177,967 1.36% 162,601,517
2023-04-26 2023-04-24 0.899 176,886,191 +29,016 1.36% 159,107,630
2023-04-25 2023-04-21 0.899 176,857,175 -14,527,541 1.36% 159,081,530
2023-04-24 2023-04-20 0.951 191,384,716 -1,992,459 1.47% 182,042,547
2023-04-21 2023-04-19 0.941 193,377,175 -9,672 1.48% 181,938,423
2023-04-20 2023-04-18 0.951 193,386,847 +9,672 1.48% 183,946,947
2023-04-18 2023-04-14 0.941 193,377,175 +29,017 1.48% 181,938,423
2023-04-17 2023-04-13 0.931 193,348,158 +19,344 1.48% 179,912,100
2023-04-14 2023-04-12 0.920 193,328,814 +193,443 1.48% 177,895,276
2023-04-13 2023-04-11 0.931 193,135,371 -96,722 1.48% 179,714,099
2023-04-12 2023-04-06 0.899 193,232,093 +193,443 1.48% 173,810,630
2023-04-06 2023-04-03 0.879 193,038,650 +19,344 1.48% 169,644,983
2023-04-03 2023-03-30 0.920 193,019,306 -9,672 1.48% 177,610,477
2023-03-30 2023-03-28 0.868 193,028,978 +26,114,754 1.48% 167,640,760
2023-03-29 2023-03-27 0.858 166,914,224 -29,016 1.28% 143,235,037
2023-03-27 2023-03-23 0.858 166,943,240 +154,754 1.28% 143,259,936
2023-03-24 2023-03-22 0.868 166,788,486 +483,607 1.28% 144,851,560
2023-03-23 2023-03-21 0.868 166,304,879 -38,689 1.28% 144,431,559
2023-03-22 2023-03-20 0.858 166,343,568 -116,066 1.28% 142,745,336
2023-03-21 2023-03-17 0.858 166,459,634 -9,672 1.28% 142,844,937
2023-03-20 2023-03-16 0.817 166,469,306 +483,607 1.28% 135,968,743
2023-03-17 2023-03-15 0.848 165,985,699 +290,164 1.27% 140,722,113
2023-03-16 2023-03-14 0.858 165,695,535 +889,836 1.27% 142,189,236
2023-03-15 2023-03-13 0.951 164,805,699 +5,348,688 1.26% 156,760,946
2023-03-14 2023-03-10 0.848 159,457,011 +299,836 1.22% 135,187,113
2023-03-09 2023-03-07 0.775 159,157,175 +96,722 1.22% 123,414,250
2023-03-08 2023-03-06 0.796 159,060,453 +145,082 1.22% 126,628,296
2023-03-07 2023-03-03 0.806 158,915,371 -5,222,951 1.22% 128,155,820
2023-03-02 2023-02-28 0.827 164,138,322 +2,901,639 1.26% 135,761,866
2023-03-01 2023-02-27 0.837 161,236,683 -11,122,951 1.24% 135,028,890
2023-02-28 2023-02-24 0.837 172,359,634 +12,863,935 1.32% 144,343,890
2023-02-24 2023-02-22 0.868 159,495,699 +29,016 1.22% 138,517,960
2023-02-23 2023-02-21 0.848 159,466,683 +154,754 1.22% 135,195,313
2023-02-21 2023-02-17 0.858 159,311,929 -14,024,590 1.22% 136,711,237
2023-02-20 2023-02-16 0.879 173,336,519 +851,148 1.33% 152,330,483
2023-02-17 2023-02-15 0.889 172,485,371 +3,955,901 1.32% 153,365,806
2023-02-16 2023-02-14 0.868 168,529,470 +38,689 1.29% 146,363,560
2023-02-15 2023-02-13 0.910 168,490,781 +19,344 1.29% 153,298,053
2023-02-14 2023-02-10 0.951 168,471,437 +29,017 1.29% 160,247,747
2023-02-13 2023-02-09 0.972 168,442,420 +14,537,213 1.29% 163,703,193
2023-02-09 2023-02-07 0.982 153,905,207 +96,721 1.18% 151,166,216
2023-02-03 2023-02-01 1.055 153,808,486 +29,016 1.18% 162,202,780
2023-02-02 2023-01-31 1.055 153,779,470 +106,394 1.18% 162,172,180
2023-02-01 2023-01-30 1.065 153,673,076 +77,377 1.18% 163,648,803
2023-01-31 2023-01-27 1.127 153,595,699 +38,688 1.18% 173,094,543
2023-01-30 2023-01-26 1.220 153,557,011 -1,595,901 1.18% 187,339,553
2023-01-26 2023-01-19 1.137 155,152,912 -146,630 1.19% 176,453,566
2023-01-20 2023-01-18 1.179 155,299,542 -1,296,065 1.19% 183,042,884
2023-01-19 2023-01-17 0.993 156,595,607 -9,672 1.20% 155,427,775
2023-01-18 2023-01-16 0.931 156,605,279 -154,755 1.20% 145,722,539
2023-01-13 2023-01-11 0.765 156,760,034 +48,361 1.20% 119,934,711
2023-01-11 2023-01-09 0.786 156,711,673 +48,361 1.20% 123,138,189
2023-01-10 2023-01-06 0.775 156,663,312 +19,344 1.20% 121,480,450
2023-01-09 2023-01-05 0.786 156,643,968 +38,689 1.20% 123,084,989
2023-01-04 2022-12-30 0.817 156,605,279 -4,837 1.20% 127,912,007
2023-01-03 2022-12-29 0.817 156,610,116 +87,050 1.20% 127,915,957
2022-12-29 2022-12-23 0.775 156,523,066 +19,344 1.20% 121,371,699
2022-12-28 2022-12-22 0.806 156,503,722 +164,426 1.20% 126,210,968
2022-12-23 2022-12-21 0.827 156,339,296 +19,344 1.20% 129,311,147
2022-12-16 2022-12-14 0.868 156,319,952 -19,344 1.20% 135,759,904
2022-12-13 2022-12-09 0.858 156,339,296 +145,082 1.20% 134,160,315
2022-12-07 2022-12-05 0.837 156,194,214 -27,469 1.20% 130,806,036
2022-11-29 2022-11-25 0.837 156,221,683 +48,361 1.20% 130,829,040
2022-11-09 2022-11-07 0.868 156,173,322 -116,066 1.20% 135,632,560
2022-11-01 2022-10-28 0.806 156,289,388 -125,737 1.20% 126,038,120
2022-10-31 2022-10-27 0.827 156,415,125 -967,213 1.20% 129,373,866
2022-10-27 2022-10-25 0.806 157,382,338 -2,756,558 1.21% 126,919,519
2022-10-26 2022-10-24 0.817 160,138,896 -3,501,311 1.23% 130,798,193
2022-10-10 2022-10-06 0.868 163,640,207 +190,541 1.26% 142,117,359
2022-10-07 2022-10-05 0.858 163,449,666 +38,688 1.25% 140,261,976
2022-10-05 2022-09-30 0.817 163,410,978 -96,721 1.25% 133,470,763
2022-10-03 2022-09-29 0.817 163,507,699 -483,607 1.25% 133,549,763
2022-09-30 2022-09-28 0.848 163,991,306 +19,345 1.26% 139,031,273
2022-09-27 2022-09-23 0.931 163,971,961 -590,000 1.26% 152,577,299
2022-09-26 2022-09-22 0.941 164,561,961 -9,673 1.26% 154,827,703
2022-09-22 2022-09-20 0.951 164,571,634 -29,016 1.26% 156,538,307
2022-09-21 2022-09-19 0.982 164,600,650 -377,213 1.26% 161,671,316
2022-09-15 2022-09-13 0.951 164,977,863 +116,066 1.27% 156,924,706
2022-09-14 2022-09-09 0.962 164,861,797 -425,574 1.27% 158,518,809
2022-09-13 2022-09-08 0.972 165,287,371 +9,672 1.27% 160,636,913
2022-09-07 2022-09-05 0.858 165,277,699 -725,410 1.27% 141,830,676
2022-09-06 2022-09-02 0.899 166,003,109 -87,049 1.27% 149,318,390
2022-09-05 2022-09-01 0.931 166,090,158 -19,344 1.27% 154,548,300
2022-09-02 2022-08-31 0.962 166,109,502 -203,115 1.27% 159,718,509
2022-08-31 2022-08-29 1.024 166,312,617 +38,688 1.28% 170,230,830
2022-08-29 2022-08-25 1.024 166,273,929 -19,344 1.28% 170,191,230
2022-08-19 2022-08-17 1.044 166,293,273 -667,377 1.28% 173,649,636
2022-08-18 2022-08-16 1.044 166,960,650 -48,361 1.28% 174,346,536
2022-08-16 2022-08-12 1.044 167,009,011 +9,673 1.28% 174,397,037
2022-08-12 2022-08-10 1.034 166,999,338 +48,360 1.28% 172,660,333
2022-08-11 2022-08-09 1.034 166,950,978 +48,361 1.28% 172,610,333
2022-07-27 2022-07-25 1.065 166,902,617 -493,279 1.28% 177,737,143
2022-07-22 2022-07-20 1.086 167,395,896 +657,705 1.28% 181,723,850
2022-07-14 2022-07-12 1.137 166,738,191 -29,016 1.28% 189,629,366
2022-07-13 2022-07-11 1.137 166,767,207 -1,286,394 1.28% 189,662,366
2022-07-12 2022-07-08 1.127 168,053,601 -58,033 1.29% 189,387,863
2022-07-11 2022-07-07 1.117 168,111,634 -580,327 1.29% 187,715,160
2022-07-08 2022-07-06 1.044 168,691,961 -261,148 1.29% 176,154,436
2022-07-07 2022-07-05 1.044 168,953,109 +38,689 1.30% 176,427,136
2022-07-06 2022-07-04 1.034 168,914,420 +96,721 1.30% 174,640,333
2022-07-05 2022-06-30 1.096 168,817,699 +29,016 1.30% 185,012,753
2022-06-30 2022-06-28 1.127 168,788,683 -77,377 1.30% 190,216,263
2022-06-29 2022-06-27 1.127 168,866,060 -29,016 1.30% 190,303,463
2022-06-28 2022-06-24 1.106 168,895,076 +135,410 1.30% 186,843,756
2022-06-27 2022-06-23 1.055 168,759,666 -19,345 1.30% 177,969,939
2022-06-24 2022-06-22 1.013 168,779,011 -261,147 1.30% 171,010,327
2022-06-23 2022-06-21 1.034 169,040,158 -870,492 1.30% 174,770,333
2022-06-22 2022-06-20 1.096 169,910,650 +9,672 1.30% 186,210,553
2022-06-21 2022-06-17 1.137 169,900,978 +19,344 1.30% 193,226,367
2022-06-20 2022-06-16 1.137 169,881,634 +106,394 1.30% 193,204,367
2022-06-17 2022-06-15 1.117 169,775,240 -628,689 1.30% 189,572,760
2022-06-15 2022-06-13 1.158 170,403,929 +9,672 1.31% 197,321,973
2022-06-14 2022-06-10 1.158 170,394,257 +19,345 1.31% 197,310,774
2022-06-13 2022-06-09 1.168 170,374,912 -106,394 1.31% 199,049,876
2022-06-10 2022-06-08 1.189 170,481,306 -299,836 1.31% 202,699,383
2022-06-09 2022-06-07 1.199 170,781,142 +241,804 1.31% 204,821,587
2022-06-02 2022-05-31 1.189 170,539,338 -38,689 1.31% 202,768,382
2022-05-24 2022-05-20 1.137 170,578,027 -19,344 1.31% 193,996,366
2022-05-20 2022-05-18 1.137 170,597,371 +19,344 1.31% 194,018,366
2022-05-17 2022-05-13 1.148 170,578,027 -241,803 1.31% 195,759,970
2022-05-13 2022-05-11 1.106 170,819,830 +19,344 1.31% 188,973,056
2022-05-12 2022-05-10 1.106 170,800,486 -512,623 1.31% 188,951,656
2022-05-11 2022-05-06 1.127 171,313,109 -19,344 1.31% 193,061,163
2022-05-10 2022-05-05 1.179 171,332,453 -19,344 1.31% 201,939,979
2022-05-05 2022-05-03 1.179 171,351,797 -16,443 1.32% 201,962,779
2022-05-03 2022-04-28 1.148 171,368,240 -48,361 1.32% 196,666,839
2022-04-29 2022-04-27 1.106 171,416,601 -96,721 1.32% 189,633,247
2022-04-27 2022-04-25 1.106 171,513,322 +9,672 1.32% 189,740,246
2022-04-25 2022-04-21 1.158 171,503,650 +19,344 1.32% 198,595,413
2022-04-22 2022-04-20 1.220 171,484,306 +29,017 1.32% 209,210,853
2022-04-21 2022-04-19 1.251 171,455,289 -29,017 1.32% 214,493,473
2022-04-20 2022-04-14 1.230 171,484,306 -764,098 1.32% 210,983,827
2022-04-14 2022-04-12 1.210 172,248,404 -125,738 1.32% 208,362,180
2022-04-12 2022-04-08 1.230 172,374,142 +386,885 1.32% 212,078,627
2022-04-11 2022-04-07 1.230 171,987,257 -19,344 1.32% 211,602,627
2022-04-07 2022-04-04 1.137 172,006,601 +38,689 1.32% 195,621,067
2022-03-31 2022-03-29 1.106 171,967,912 -386,885 1.32% 190,243,146
2022-03-30 2022-03-28 1.096 172,354,797 -72,541 1.32% 188,889,172
2022-03-29 2022-03-25 1.106 172,427,338 -38,689 1.32% 190,751,396
2022-03-28 2022-03-24 1.148 172,466,027 -9,672 1.32% 197,926,690
2022-03-25 2022-03-23 1.179 172,475,699 -19,344 1.32% 203,287,459
2022-03-24 2022-03-22 1.158 172,495,043 -19,345 1.32% 199,743,413
2022-03-23 2022-03-21 1.168 172,514,388 -29,016 1.32% 201,549,437
2022-03-22 2022-03-18 1.117 172,543,404 -657,705 1.32% 192,663,720
2022-03-21 2022-03-17 1.075 173,201,109 -367,541 1.33% 186,235,226
2022-03-18 2022-03-16 1.096 173,568,650 +406,230 1.33% 190,219,473
2022-03-17 2022-03-15 0.962 173,162,420 -87,050 1.33% 166,500,069
2022-03-16 2022-03-14 1.055 173,249,470 -386,885 1.33% 182,704,780
2022-03-15 2022-03-11 1.179 173,636,355 -106,393 1.33% 204,655,460
2022-03-14 2022-03-10 1.220 173,742,748 -183,771 1.33% 211,966,153
2022-03-11 2022-03-09 1.261 173,926,519 -106,393 1.33% 219,383,247
2022-03-10 2022-03-08 1.251 174,032,912 -164,426 1.34% 217,718,123
2022-03-09 2022-03-07 1.303 174,197,338 -77,378 1.34% 226,928,939
2022-03-08 2022-03-04 1.261 174,274,716 -154,754 1.34% 219,822,447
2022-03-07 2022-03-03 1.344 174,429,470 -212,787 1.34% 234,445,033
2022-03-04 2022-03-02 1.241 174,642,257 +212,787 1.34% 216,674,800
2022-03-03 2022-03-01 1.272 174,429,470 +541,640 1.34% 221,821,070
2022-03-02 2022-02-28 1.313 173,887,830 -754,427 1.33% 228,323,563
2022-03-01 2022-02-25 1.241 174,642,257 +299,837 1.34% 216,674,800
2022-02-28 2022-02-24 1.220 174,342,420 -38,689 1.34% 212,697,752
2022-02-25 2022-02-23 1.272 174,381,109 -831,803 1.34% 221,759,570
2022-02-24 2022-02-22 1.024 175,212,912 -3,138,607 1.34% 179,340,809
2022-02-23 2022-02-21 0.951 178,351,519 +502,951 1.37% 169,645,547
2022-02-21 2022-02-17 0.868 177,848,568 +48,361 1.36% 154,456,960
2022-02-16 2022-02-14 0.920 177,800,207 +87,049 1.36% 163,606,326
2022-02-15 2022-02-11 0.889 177,713,158 +29,016 1.36% 158,014,106
2022-02-14 2022-02-10 0.931 177,684,142 -1,083,278 1.36% 165,336,600
2022-02-10 2022-02-08 0.920 178,767,420 -3,240,164 1.37% 164,496,326
2022-02-09 2022-02-07 0.951 182,007,584 -1,363,771 1.40% 173,123,146
2022-02-08 2022-02-04 0.910 183,371,355 -203,115 1.41% 166,836,853
2022-01-28 2022-01-26 0.827 183,574,470 +667,377 1.41% 151,837,867
2022-01-27 2022-01-25 0.817 182,907,093 -145,082 1.40% 149,394,793
2022-01-25 2022-01-21 0.827 183,052,175 +9,673 1.40% 151,405,867
2022-01-24 2022-01-20 0.837 183,042,502 -9,673 1.40% 153,290,339
2022-01-21 2022-01-19 0.817 183,052,175 -58,032 1.40% 149,513,293
2022-01-19 2022-01-17 0.817 183,110,207 +193,442 1.41% 149,560,693
2022-01-17 2022-01-13 0.858 182,916,765 -87,049 1.40% 156,967,387
2022-01-13 2022-01-11 0.827 183,003,814 +58,033 1.40% 151,365,866
2022-01-12 2022-01-10 0.858 182,945,781 -58,033 1.40% 156,992,286
2022-01-11 2022-01-07 0.796 183,003,814 +29,017 1.40% 145,689,647
2022-01-10 2022-01-06 0.827 182,974,797 +270,819 1.40% 151,341,866
2022-01-07 2022-01-05 0.889 182,703,978 +338,525 1.40% 162,451,707
2022-01-06 2022-01-04 0.889 182,365,453 -19,344 1.40% 162,150,706
2022-01-04 2021-12-31 0.899 182,384,797 +406,229 1.40% 164,053,579
2022-01-03 2021-12-29 0.899 181,978,568 -473,934 1.40% 163,688,180
2021-12-30 2021-12-28 0.837 182,452,502 -2,195,574 1.40% 152,796,239
2021-12-29 2021-12-24 0.817 184,648,076 +9,672 1.42% 150,816,793
2021-12-21 2021-12-17 0.755 184,638,404 +2,185,902 1.42% 139,355,053
2021-12-20 2021-12-16 0.734 182,452,502 +580,327 1.40% 133,932,506
2021-12-17 2021-12-15 0.724 181,872,175 +67,705 1.40% 131,626,133
2021-12-16 2021-12-14 0.744 181,804,470 +290,164 1.40% 135,336,480
2021-12-15 2021-12-13 0.755 181,514,306 -425,573 1.39% 136,997,153
2021-12-14 2021-12-10 0.744 181,939,879 -338,525 1.40% 135,437,279
2021-12-13 2021-12-09 0.796 182,278,404 -483,607 1.40% 145,112,146
2021-12-10 2021-12-08 0.713 182,762,011 -212,786 1.40% 130,380,560
2021-12-09 2021-12-07 0.724 182,974,797 -2,418,033 1.40% 132,424,133
2021-12-08 2021-12-06 0.744 185,392,830 +2,311,639 1.42% 138,007,680
2021-12-07 2021-12-03 0.703 183,081,191 +9,672 1.41% 128,715,386
2021-12-06 2021-12-02 0.765 183,071,519 -116,065 1.41% 140,065,227
2021-12-02 2021-11-30 0.755 183,187,584 +1,460,491 1.41% 138,260,053
2021-12-01 2021-11-29 0.796 181,727,093 +48,361 1.39% 144,673,247
2021-11-30 2021-11-26 0.837 181,678,732 +870,492 1.39% 152,148,240
2021-11-29 2021-11-25 0.837 180,808,240 +754,426 1.39% 151,419,240
2021-11-26 2021-11-24 0.858 180,053,814 +531,967 1.38% 154,510,586
2021-11-25 2021-11-23 0.837 179,521,847 +638,361 1.38% 150,341,940
2021-11-23 2021-11-19 0.879 178,883,486 -96,721 1.37% 157,205,233
2021-11-22 2021-11-18 0.889 178,980,207 +619,016 1.37% 159,140,706
2021-11-19 2021-11-17 0.889 178,361,191 +232,131 1.37% 158,590,306
2021-11-18 2021-11-16 0.920 178,129,060 +203,115 1.37% 163,908,927
2021-11-17 2021-11-15 0.920 177,925,945 +580,328 1.37% 163,722,026
2021-11-16 2021-11-12 0.920 177,345,617 +502,951 1.36% 163,188,026
2021-11-15 2021-11-11 0.951 176,842,666 -19,345 1.36% 168,210,346
2021-11-12 2021-11-10 0.962 176,862,011 -1,015,573 1.36% 170,057,320
2021-11-11 2021-11-09 0.962 177,877,584 +145,082 1.37% 171,033,819
2021-11-10 2021-11-08 0.962 177,732,502 +338,524 1.36% 170,894,319
2021-11-09 2021-11-05 0.962 177,393,978 +560,984 1.36% 170,568,820
2021-11-08 2021-11-04 1.003 176,832,994 -19,344 1.36% 177,342,513
2021-11-05 2021-11-03 0.951 176,852,338 +154,754 1.36% 168,219,546
2021-11-03 2021-11-01 0.982 176,697,584 +19,344 1.36% 173,552,966
2021-11-02 2021-10-29 0.982 176,678,240 +9,672 1.36% 173,533,966
2021-11-01 2021-10-28 0.982 176,668,568 -106,393 1.36% 173,524,466
2021-10-29 2021-10-27 0.972 176,774,961 +67,704 1.36% 171,801,293
2021-10-28 2021-10-26 0.982 176,707,257 -290,163 1.36% 173,562,467
2021-10-26 2021-10-22 0.962 176,997,420 +9,672 1.36% 170,187,519
2021-10-25 2021-10-21 0.941 176,987,748 +367,541 1.36% 166,518,473
2021-10-22 2021-10-20 0.993 176,620,207 +106,393 1.36% 175,303,039
2021-10-21 2021-10-19 1.003 176,513,814 +183,771 1.35% 177,022,413
2021-10-20 2021-10-18 1.013 176,330,043 -2,572,787 1.35% 178,661,186
2021-10-19 2021-10-15 0.972 178,902,830 +38,688 1.37% 173,869,293
2021-10-18 2021-10-12 0.941 178,864,142 -590,000 1.37% 168,283,873
2021-10-15 2021-10-11 0.931 179,454,142 +2,282,623 1.38% 166,983,600
2021-10-11 2021-10-07 0.931 177,171,519 +19,344 1.36% 164,859,600
2021-10-08 2021-10-06 0.899 177,152,175 -19,344 1.36% 159,346,880
2021-10-07 2021-10-05 0.920 177,171,519 +20,485,574 1.36% 163,027,827
2021-10-05 2021-09-30 0.941 156,685,945 -18,415,738 1.20% 147,417,573
2021-10-04 2021-09-29 0.910 175,101,683 +58,033 1.34% 159,312,853
2021-09-30 2021-09-28 0.951 175,043,650 -373,344 1.34% 166,499,146
2021-09-29 2021-09-27 0.931 175,416,994 +9,672 1.35% 163,227,000
2021-09-27 2021-09-23 1.065 175,407,322 +19,344 1.35% 186,793,933
2021-09-24 2021-09-21 0.931 175,387,978 +9,672 1.35% 163,200,000
2021-09-23 2021-09-20 0.899 175,378,306 +2,301,968 1.35% 157,751,300
2021-09-21 2021-09-17 0.951 173,076,338 +1,653,934 1.33% 164,627,866
2021-09-20 2021-09-16 1.086 171,422,404 +193,443 1.32% 186,095,000
2021-09-17 2021-09-15 1.168 171,228,961 -270,820 1.31% 200,047,666
2021-09-16 2021-09-14 1.117 171,499,781 +125,738 1.32% 191,498,400
2021-09-15 2021-09-13 1.230 171,374,043 -241,804 1.32% 210,848,166
2021-09-14 2021-09-10 1.117 171,615,847 +29,017 1.32% 191,628,000
2021-09-13 2021-09-09 1.220 171,586,830 +58,033 1.32% 209,335,933
2021-09-10 2021-09-08 1.241 171,528,797 +96,721 1.32% 212,811,999
2021-09-09 2021-09-07 1.241 171,432,076 +19,344 1.32% 212,691,999
2021-09-08 2021-09-06 1.251 171,412,732 -48,361 1.32% 214,440,233
2021-09-07 2021-09-03 1.292 171,461,093 +193,443 1.32% 221,591,667
2021-09-06 2021-09-02 1.323 171,267,650 +19,344 1.31% 226,653,866
2021-09-03 2021-09-01 1.323 171,248,306 -9,672 1.31% 226,628,267
2021-09-02 2021-08-31 1.261 171,257,978 +899,508 1.31% 216,017,266
2021-09-01 2021-08-30 1.272 170,358,470 +183,771 1.31% 216,644,000
2021-08-27 2021-08-25 1.375 170,174,699 +106,393 1.31% 234,004,633
2021-08-24 2021-08-20 1.292 170,068,306 +899,509 1.31% 219,791,667
2021-08-23 2021-08-19 1.334 169,168,797 -241,804 1.30% 225,625,299
2021-08-19 2021-08-17 1.375 169,410,601 +232,131 1.30% 232,953,933
2021-08-18 2021-08-16 1.396 169,178,470 +928,525 1.30% 236,133,000
2021-08-17 2021-08-13 1.354 168,249,945 -1,750,656 1.29% 227,878,866
2021-08-16 2021-08-12 1.323 170,000,601 +19,344 1.30% 224,977,067
2021-08-13 2021-08-11 1.334 169,981,257 +947,869 1.30% 226,708,900
2021-08-12 2021-08-10 1.385 169,033,388 +29,017 1.30% 234,182,867
2021-08-11 2021-08-09 1.437 169,004,371 -116,066 1.30% 242,879,332
2021-08-10 2021-08-06 1.468 169,120,437 +299,836 1.30% 248,291,733
2021-08-09 2021-08-05 1.468 168,820,601 +560,984 1.30% 247,851,533
2021-08-06 2021-08-04 1.478 168,259,617 +541,639 1.29% 248,767,566
2021-08-05 2021-08-03 1.468 167,717,978 +415,902 1.29% 246,232,733
2021-08-04 2021-08-02 1.468 167,302,076 -483,607 1.28% 245,622,133
2021-08-03 2021-07-30 1.489 167,785,683 -125,737 1.29% 249,801,600
2021-08-02 2021-07-29 1.530 167,911,420 -6,789,837 1.29% 256,932,932
2021-07-30 2021-07-28 1.406 174,701,257 -1,005,901 1.34% 245,647,734
2021-07-29 2021-07-27 1.334 175,707,158 +2,630,820 1.35% 234,345,699
2021-07-28 2021-07-26 1.509 173,076,338 +425,573 1.33% 261,257,265
2021-07-27 2021-07-23 1.541 172,650,765 +2,021,476 1.33% 265,969,967
2021-07-26 2021-07-22 1.613 170,629,289 -67,705 1.31% 275,204,799
2021-07-23 2021-07-21 1.520 170,696,994 +58,033 1.31% 259,430,499
2021-07-22 2021-07-20 1.499 170,638,961 +638,360 1.31% 255,813,832
2021-07-21 2021-07-19 1.665 170,000,601 -5,256,803 1.30% 282,978,967
2021-07-20 2021-07-16 1.592 175,257,404 +241,803 1.35% 279,045,433
2021-07-19 2021-07-15 1.551 175,015,601 -38,688 1.34% 271,422,500
2021-07-16 2021-07-14 1.437 175,054,289 -77,377 1.34% 251,573,782
2021-07-15 2021-07-13 1.385 175,131,666 +1,702,295 1.34% 242,631,566
2021-07-14 2021-07-12 1.365 173,429,371 +8,530,819 1.33% 236,686,999
2021-07-13 2021-07-09 1.344 164,898,552 +2,016,592 1.27% 221,634,833
2021-07-12 2021-07-08 1.675 162,881,960 +58,033 1.25% 272,813,479
2021-07-09 2021-07-07 1.696 162,823,927 +96,721 1.25% 276,083,147
2021-07-08 2021-07-06 1.737 162,727,206 +193,443 1.25% 282,648,883
2021-07-07 2021-07-05 1.592 162,533,763 +773,771 1.25% 258,786,808
2021-07-06 2021-07-02 1.530 161,759,992 -1,595,902 1.24% 247,520,205
2021-07-05 2021-06-30 1.509 163,355,894 +764,098 1.25% 246,584,338
2021-07-02 2021-06-29 1.541 162,591,796 +241,804 1.25% 250,474,040
2021-06-30 2021-06-28 1.509 162,349,992 +67,704 1.25% 245,065,937
2021-06-29 2021-06-25 1.551 162,282,288 -77,377 1.25% 251,675,074
2021-06-28 2021-06-24 1.520 162,359,665 -4,420,163 1.33% 246,759,172
2021-06-25 2021-06-23 1.385 166,779,828 +512,622 1.36% 231,060,731
2021-06-24 2021-06-22 1.365 166,267,206 -1,973,114 1.36% 226,912,465
2021-06-23 2021-06-21 1.396 168,240,320 -1,034,918 1.37% 234,823,565
2021-06-22 2021-06-18 1.241 169,275,238 +3,665,737 1.38% 210,016,058
2021-06-21 2021-06-17 1.148 165,609,501 -5,725,901 1.35% 190,057,954
2021-06-18 2021-06-16 1.044 171,335,402 +1,953,770 1.40% 178,914,816
2021-06-17 2021-06-15 1.013 169,381,632 +396,558 1.38% 171,620,915
2021-06-16 2021-06-11 0.982 168,985,074 +338,524 1.38% 165,977,713
2021-06-15 2021-06-10 0.972 168,646,550 +348,197 1.38% 163,901,579
2021-06-11 2021-06-09 0.972 168,298,353 +280,492 1.37% 163,563,179
2021-06-10 2021-06-08 0.972 168,017,861 +5,977,377 1.37% 163,290,579
2021-06-09 2021-06-07 0.951 162,040,484 +348,196 1.32% 154,130,711
2021-06-08 2021-06-04 0.920 161,692,288 +493,279 1.32% 148,784,310
2021-06-07 2021-06-03 0.889 161,199,009 +657,705 1.32% 143,330,509
2021-06-04 2021-06-02 0.899 160,541,304 +851,148 1.31% 144,405,542
2021-06-03 2021-06-01 0.910 159,690,156 +2,408,360 1.30% 145,290,976
2021-06-02 2021-05-31 0.899 157,281,796 +96,722 1.28% 141,473,643
2021-06-01 2021-05-28 0.910 157,185,074 +145,082 1.28% 143,011,776
2021-05-31 2021-05-27 0.879 157,039,992 +261,147 1.28% 138,008,874
2021-05-28 2021-05-26 0.817 156,778,845 +29,017 1.28% 128,053,772
2021-05-27 2021-05-25 0.765 156,749,828 -175,646 1.28% 119,926,902
2021-05-26 2021-05-24 0.796 156,925,474 +19,344 1.28% 124,928,636
2021-05-25 2021-05-21 0.786 156,906,130 +9,410,983 1.28% 123,290,986
2021-05-24 2021-05-20 0.879 147,495,147 -1,121,967 1.20% 129,620,735
2021-05-21 2021-05-18 0.806 148,617,114 -3,768,649 1.21% 119,850,886
2021-05-20 2021-05-17 0.765 152,385,763 -967,213 1.24% 116,588,023
2021-05-18 2021-05-14 0.744 153,352,976 -29,016 1.25% 114,156,995
2021-05-17 2021-05-13 0.744 153,381,992 -1,828,033 1.25% 114,178,595
2021-05-14 2021-05-12 0.734 155,210,025 -2,418,033 1.27% 113,934,681
2021-05-13 2021-05-11 0.755 157,628,058 +241,803 1.29% 118,969,109
2021-05-12 2021-05-10 0.744 157,386,255 +96,722 1.29% 117,159,395
2021-05-11 2021-05-07 0.724 157,289,533 -4,545,902 1.28% 113,834,967
2021-05-10 2021-05-06 0.734 161,835,435 -938,197 1.32% 118,798,181
2021-05-07 2021-05-05 0.734 162,773,632 -270,819 1.33% 119,486,881
2021-05-06 2021-05-04 0.744 163,044,451 +454,590 1.33% 121,371,395
2021-05-05 2021-05-03 0.744 162,589,861 +135,410 1.33% 121,032,995
2021-05-04 2021-04-30 0.734 162,454,451 +280,491 1.33% 119,252,581
2021-05-03 2021-04-29 0.734 162,173,960 +2,582,459 1.32% 119,046,681
2021-04-30 2021-04-28 0.724 159,591,501 +415,902 1.30% 115,500,968
2021-04-29 2021-04-27 0.755 159,175,599 +2,756,557 1.30% 120,137,109
2021-04-28 2021-04-26 0.775 156,419,042 +2,872,623 1.28% 121,291,037
2021-04-27 2021-04-23 0.734 153,546,419 +435,246 1.25% 112,713,481
2021-04-26 2021-04-22 0.755 153,111,173 -2,340,655 1.25% 115,560,009
2021-04-23 2021-04-21 0.786 155,451,828 -2,234,263 1.27% 122,148,250
2021-04-22 2021-04-20 0.744 157,686,091 +3,859,181 1.29% 117,382,595
2021-04-21 2021-04-19 0.703 153,826,910 +1,005,901 1.26% 108,148,139
2021-04-20 2021-04-16 0.672 152,821,009 +638,361 1.25% 102,700,898
2021-04-19 2021-04-15 0.693 152,182,648 +1,228,360 1.24% 105,418,726
2021-04-16 2021-04-14 0.703 150,954,288 +164,427 1.23% 106,128,540
2021-04-15 2021-04-13 0.641 150,789,861 +3,027,377 1.23% 96,658,857
2021-04-14 2021-04-12 0.600 147,762,484 +3,365,901 1.21% 88,607,401
2021-04-13 2021-04-09 0.569 144,396,583 -19,344 1.18% 82,110,260
2021-04-12 2021-04-08 0.569 144,415,927 -3,946,229 1.18% 82,121,260
2021-04-09 2021-04-07 0.507 148,362,156 +212,787 1.21% 75,161,777
2021-04-08 2021-04-01 0.465 148,149,369 +889,836 1.21% 68,927,122
2021-04-07 2021-03-31 0.465 147,259,533 +87,049 1.20% 68,513,122
2021-04-01 2021-03-30 0.455 147,172,484 +1,034,918 1.20% 66,951,008
2021-03-31 2021-03-29 0.470 146,137,566 +502,951 1.19% 68,746,579
2021-03-30 2021-03-26 0.470 145,634,615 +2,330,983 1.19% 68,509,979
2021-03-29 2021-03-25 0.419 143,303,632 -193,442 1.17% 60,005,360
2021-03-26 2021-03-24 0.419 143,497,074 +87,049 1.17% 60,086,360
2021-03-25 2021-03-23 0.398 143,410,025 -3,481,967 1.17% 57,084,482
2021-03-24 2021-03-22 0.372 146,891,992 +290,164 1.20% 54,673,697
2021-03-23 2021-03-19 0.367 146,601,828 +96,721 1.20% 53,807,840
2021-03-19 2021-03-17 0.377 146,505,107 -947,869 1.20% 55,287,054
2021-03-18 2021-03-16 0.367 147,452,976 +1,334,754 1.20% 54,120,241
2021-03-17 2021-03-15 0.372 146,118,222 +599,672 1.19% 54,385,698
2021-03-16 2021-03-12 0.362 145,518,550 +793,115 1.19% 52,657,984
2021-03-15 2021-03-11 0.362 144,725,435 +1,063,934 1.18% 52,370,984
2021-03-12 2021-03-10 0.362 143,661,501 +2,205,246 1.17% 51,985,984
2021-03-11 2021-03-09 0.352 141,456,255 +444,918 1.16% 49,725,470
2021-03-10 2021-03-08 0.346 141,011,337 +1,953,771 1.15% 48,840,113
2021-03-09 2021-03-05 0.352 139,057,566 -2,592,131 1.14% 48,882,270
2021-03-08 2021-03-04 0.357 141,649,697 -483,607 1.16% 50,525,727
2021-03-05 2021-03-03 0.357 142,133,304 +9,672 1.16% 50,698,227
2021-03-03 2021-03-01 0.377 142,123,632 -2,021,475 1.16% 53,633,605
2021-03-02 2021-02-26 0.383 144,145,107 +483,606 1.18% 55,141,611
2021-03-01 2021-02-25 0.377 143,661,501 +1,450,820 1.17% 54,213,955
2021-02-26 2021-02-24 0.372 142,210,681 +8,047,213 1.16% 52,931,298
2021-02-24 2021-02-22 0.388 134,163,468 -549,377 1.17% 52,016,768
2021-02-23 2021-02-19 0.388 134,712,845 -396,557 1.18% 52,229,768
2021-02-22 2021-02-18 0.383 135,109,402 -357,869 1.18% 51,685,071
2021-02-19 2021-02-17 0.383 135,467,271 +406,229 1.18% 51,821,971
2021-02-18 2021-02-16 0.388 135,061,042 -290,164 1.18% 52,364,768
2021-02-17 2021-02-11 0.377 135,351,206 +77,378 1.18% 51,077,875
2021-02-16 2021-02-09 0.388 135,273,828 +261,147 1.18% 52,447,268
2021-02-10 2021-02-08 0.383 135,012,681 +9,672 1.18% 51,648,071
2021-02-09 2021-02-05 0.372 135,003,009 -29,016 1.18% 50,248,578
2021-02-08 2021-02-04 0.352 135,032,025 -67,705 1.18% 47,467,190
2021-02-05 2021-02-03 0.372 135,099,730 -976,885 1.18% 50,284,577
2021-02-04 2021-02-02 0.372 136,076,615 -77,377 1.19% 50,648,177
2021-02-03 2021-02-01 0.383 136,153,992 +386,885 1.19% 52,084,671
2021-02-02 2021-01-29 0.367 135,767,107 -261,148 1.19% 49,831,131
2021-02-01 2021-01-28 0.372 136,028,255 -1,257,377 1.19% 50,630,178
2021-01-29 2021-01-27 0.383 137,285,632 -2,330,983 1.20% 52,517,571
2021-01-28 2021-01-26 0.383 139,616,615 -43,525 1.22% 53,409,271
2021-01-27 2021-01-25 0.377 139,660,140 -1,760,328 1.22% 52,703,949
2021-01-26 2021-01-22 0.331 141,420,468 +3,240,164 1.23% 46,788,602
2021-01-25 2021-01-21 0.326 138,180,304 +1,499,180 1.21% 45,002,280
2021-01-22 2021-01-20 0.310 136,681,124 +8,550,164 1.19% 42,394,315
2021-01-21 2021-01-19 0.284 128,130,960 +328,853 1.12% 36,430,455
2021-01-20 2021-01-18 0.295 127,802,107 +232,131 1.12% 37,658,299
2021-01-19 2021-01-15 0.305 127,569,976 -222,459 1.11% 38,908,843
2021-01-18 2021-01-14 0.315 127,792,435 -3,414,262 1.12% 40,297,936
2021-01-15 2021-01-13 0.305 131,206,697 -444,918 1.15% 40,018,043
2021-01-14 2021-01-12 0.315 131,651,615 -3,230,492 1.15% 41,514,886
2021-01-13 2021-01-11 0.246 134,882,107 +154,754 1.18% 33,190,143
2021-01-12 2021-01-08 0.210 134,727,353 -106,394 1.18% 28,276,760
2021-01-11 2021-01-07 0.196 134,833,747 +628,689 1.18% 26,486,833
2021-01-08 2021-01-06 0.212 134,205,058 -860,820 1.17% 28,444,648
2021-01-07 2021-01-05 0.180 135,065,878 -377,213 1.18% 24,298,123
2021-01-06 2021-01-04 0.154 135,443,091 +1,547,541 1.18% 20,865,123
2021-01-05 2020-12-31 0.143 133,895,550 -493,278 1.17% 19,103,945
2021-01-04 2020-12-29 0.131 134,388,828 +29,016 1.17% 17,645,936
2020-12-29 2020-12-24 0.127 134,359,812 -96,721 1.17% 17,086,469
2020-12-22 2020-12-18 0.131 134,456,533 -9,673 1.17% 17,654,826
2020-12-21 2020-12-17 0.129 134,466,206 -19,344 1.17% 17,378,048
2020-12-11 2020-12-09 0.122 134,485,550 -96,721 1.17% 16,407,237
2020-12-08 2020-12-04 0.124 134,582,271 -145,082 1.18% 16,697,326
2020-11-26 2020-11-24 0.126 134,727,353 -290,164 1.18% 16,993,915
2020-11-19 2020-11-17 0.117 135,017,517 +48,361 1.18% 15,774,165
2020-11-18 2020-11-16 0.122 134,969,156 -96,722 1.18% 16,466,237
2020-11-17 2020-11-13 0.127 135,065,878 -67,705 1.18% 17,176,259
2020-11-12 2020-11-10 0.124 135,133,583 -106,393 1.18% 16,765,726
2020-11-10 2020-11-06 0.115 135,239,976 +9,672 1.18% 15,520,506
2020-11-09 2020-11-05 0.118 135,230,304 +106,394 1.18% 15,938,840
2020-11-06 2020-11-04 0.122 135,123,910 -87,050 1.18% 16,485,117
2020-11-04 2020-11-02 0.114 135,210,960 -193,442 1.18% 15,377,382
2020-11-03 2020-10-30 0.111 135,404,402 -19,345 1.18% 14,979,399
2020-10-22 2020-10-20 0.119 135,423,747 -116,065 1.18% 16,101,654
2020-10-21 2020-10-19 0.109 135,539,812 -67,705 1.18% 14,714,110
2020-10-05 2020-09-29 0.103 135,607,517 -96,721 1.18% 14,020,438
2020-09-21 2020-09-17 0.103 135,704,238 +58,032 1.18% 14,030,438
2020-09-17 2020-09-15 0.110 135,646,206 -48,360 1.18% 14,865,905
2020-09-16 2020-09-14 0.103 135,694,566 -38,689 1.18% 14,029,438
2020-09-11 2020-09-09 0.098 135,733,255 -139,185,836 1.19% 13,331,766
2020-09-09 2020-09-07 0.100 274,919,091 +67,705 2.40% 27,571,123
2020-09-08 2020-09-04 0.109 274,851,386 -125,738 2.40% 29,837,680
2020-09-02 2020-08-31 0.103 274,977,124 -193,442 2.40% 28,429,838
2020-08-26 2020-08-24 0.106 275,170,566 -96,722 2.40% 29,303,333
2020-08-25 2020-08-21 0.100 275,267,288 -295,000 2.40% 27,606,043
2020-08-21 2020-08-19 0.100 275,562,288 -67,704 2.41% 27,635,628
2020-08-17 2020-08-13 0.096 275,629,992 -96,722 2.41% 26,502,524
2020-08-14 2020-08-12 0.100 275,726,714 -96,721 2.41% 27,652,118
2020-08-13 2020-08-11 0.098 275,823,435 -29,016 2.41% 27,091,471
2020-08-12 2020-08-10 0.096 275,852,451 -193,443 2.41% 26,523,914
2020-08-03 2020-07-30 0.097 276,045,894 +9,672 2.41% 26,827,918
2020-07-31 2020-07-29 0.098 276,036,222 -9,672 2.41% 27,112,371
2020-07-24 2020-07-22 0.093 276,045,894 -29,016 2.41% 25,686,304
2020-07-21 2020-07-17 0.088 276,074,910 -125,738 2.41% 24,261,837
2020-07-17 2020-07-15 0.085 276,200,648 +29,016 2.41% 23,416,197
2020-07-16 2020-07-14 0.086 276,171,632 +386,885 2.41% 23,699,271
2020-07-15 2020-07-13 0.081 275,784,747 +638,361 2.41% 22,240,404
2020-07-14 2020-07-10 0.106 275,146,386 -96,721 2.40% 29,300,758
2020-07-10 2020-07-08 0.097 275,243,107 -125,738 2.40% 26,749,898
2020-07-09 2020-07-07 0.088 275,368,845 -967,213 2.40% 24,199,787
2020-07-08 2020-07-06 0.087 276,336,058 +67,705 2.41% 23,999,084
2020-07-07 2020-07-03 0.087 276,268,353 -541,639 2.41% 23,993,204
2020-07-03 2020-06-30 0.084 276,809,992 +67,704 2.42% 23,181,664
2020-06-08 2020-06-04 0.095 276,742,288 +338,525 2.42% 26,323,351
2020-06-04 2020-06-02 0.088 276,403,763 +58,033 2.41% 24,290,737
2020-06-03 2020-06-01 0.090 276,345,730 -58,033 2.41% 24,857,064
2020-06-02 2020-05-29 0.089 276,403,763 -19,344 2.41% 24,576,511
2020-06-01 2020-05-28 0.089 276,423,107 +183,770 2.41% 24,578,231
2020-05-12 2020-05-08 0.100 276,239,337 +193,443 2.41% 27,703,528
2020-04-24 2020-04-22 0.098 276,045,894 +19,344 2.41% 27,113,321
2020-04-22 2020-04-20 0.097 276,026,550 +48,361 2.41% 26,826,038
2020-04-20 2020-04-16 0.096 275,978,189 +174,098 2.41% 26,536,005
2020-04-06 2020-04-02 0.095 275,804,091 +193,443 2.41% 26,234,111
2020-03-26 2020-03-24 0.093 275,610,648 -299,836 2.41% 25,645,804
2020-03-25 2020-03-23 0.089 275,910,484 +139,185,836 2.41% 24,532,651
2020-03-24 2020-03-20 0.097 136,724,648 +3,810,820 1.19% 13,287,782
2020-03-18 2020-03-16 0.106 132,913,828 -84,451,234 1.16% 14,154,196
2020-03-13 2020-03-11 0.117 217,365,062 +193,443 1.90% 25,394,871
2020-03-11 2020-03-09 0.115 217,171,619 -251,476 1.90% 24,923,204
2020-03-03 2020-02-28 0.118 217,423,095 -9,672 1.90% 25,626,444
2020-02-26 2020-02-24 0.119 217,432,767 +9,672 1.90% 25,852,387
2020-02-25 2020-02-21 0.115 217,423,095 +270,820 1.90% 24,952,064
2020-02-24 2020-02-20 0.119 217,152,275 -116,066 1.90% 25,819,037
2020-02-20 2020-02-18 0.113 217,268,341 -203,114 1.90% 24,485,037
2020-02-19 2020-02-17 0.112 217,471,455 -9,672 1.90% 24,283,084
2020-02-18 2020-02-14 0.110 217,481,127 -9,673 1.90% 23,834,457
2020-02-17 2020-02-13 0.109 217,490,800 -29,016 1.90% 23,610,654
2020-02-10 2020-02-06 0.105 217,519,816 -1,562,049 1.90% 22,939,124
2020-02-07 2020-02-05 0.103 219,081,865 +203,115 1.91% 22,650,837
2020-02-03 2020-01-30 0.103 218,878,750 -290,164 1.91% 22,629,837
2020-01-30 2020-01-24 0.105 219,168,914 -183,771 1.91% 23,113,034
2020-01-17 2020-01-15 0.103 219,352,685 -48,360 1.92% 22,678,837
2020-01-16 2020-01-14 0.101 219,401,045 -48,361 1.92% 22,230,160
2020-01-14 2020-01-10 0.100 219,449,406 +290,164 1.92% 22,008,172
2020-01-13 2020-01-09 0.102 219,159,242 -106,394 1.91% 22,432,249
2020-01-10 2020-01-08 0.093 219,265,636 +377,214 1.91% 20,402,853
2020-01-09 2020-01-07 0.109 218,888,422 +48,360 1.91% 23,762,379
2020-01-03 2019-12-31 0.109 218,840,062 -38,688 1.91% 23,757,129
2019-12-27 2019-12-20 0.113 218,878,750 +106,393 1.91% 24,666,522
2019-12-20 2019-12-18 0.117 218,772,357 +38,689 1.91% 25,559,286
2019-12-19 2019-12-17 0.117 218,733,668 +193,442 1.91% 25,554,766
2019-12-16 2019-12-12 0.124 218,540,226 +67,705 1.91% 27,113,804
2019-12-10 2019-12-06 0.124 218,472,521 +29,017 1.91% 27,105,404
2019-12-09 2019-12-05 0.126 218,443,504 +38,688 1.91% 27,553,501
2019-11-21 2019-11-19 0.135 218,404,816 +290,164 1.91% 29,580,896
2019-11-12 2019-11-08 0.147 218,114,652 +822,131 1.90% 32,022,188
2019-11-11 2019-11-07 0.150 217,292,521 +270,820 1.90% 32,575,464
2019-11-08 2019-11-06 0.150 217,021,701 -9,672 1.89% 32,534,863
2019-11-06 2019-11-04 0.149 217,031,373 +265,983 1.89% 32,311,925
2019-11-05 2019-11-01 0.132 216,765,390 -38,688 1.89% 28,686,511
2019-11-01 2019-10-30 0.125 216,804,078 -338,525 1.89% 27,122,558
2019-10-31 2019-10-29 0.115 217,142,603 +48,361 1.90% 24,919,874
2019-10-25 2019-10-23 0.125 217,094,242 -599,672 1.90% 27,158,858
2019-10-22 2019-10-18 0.114 217,693,914 +29,016 1.90% 24,758,071
2019-10-17 2019-10-15 0.122 217,664,898 -154,754 1.90% 26,555,118
2019-10-03 2019-09-30 0.122 217,819,652 +193,443 1.90% 26,573,998
2019-09-27 2019-09-25 0.111 217,626,209 +77,377 1.90% 24,075,360
2019-09-17 2019-09-13 0.131 217,548,832 -19,345 1.90% 28,565,268
2019-09-13 2019-09-11 0.129 217,568,177 -77,377 1.90% 28,117,921
2019-08-29 2019-08-27 0.133 217,645,554 -96,721 1.90% 29,028,015
2019-08-26 2019-08-22 0.136 217,742,275 -502,951 1.90% 29,716,285
2019-08-16 2019-08-14 0.135 218,245,226 -116,065 1.91% 29,559,281
2019-08-12 2019-08-08 0.135 218,361,291 +193,442 1.91% 29,575,001
2019-08-09 2019-08-07 0.136 218,167,849 +193,443 1.90% 29,774,365
2019-08-08 2019-08-06 0.140 217,974,406 -241,803 1.90% 30,424,055
2019-08-06 2019-08-02 0.149 218,216,209 -715,738 1.91% 32,488,325
2019-08-05 2019-08-01 0.152 218,931,947 -261,148 1.91% 33,273,945
2019-08-01 2019-07-30 0.151 219,193,095 +290,164 1.91% 33,087,012
2019-07-29 2019-07-25 0.150 218,902,931 -193,442 1.91% 32,816,889
2019-07-26 2019-07-24 0.150 219,096,373 +19,344 1.91% 32,845,888
2019-07-25 2019-07-23 0.146 219,077,029 +106,393 1.91% 31,936,975
2019-07-23 2019-07-19 0.146 218,970,636 -9,672 1.91% 31,921,465
2019-07-19 2019-07-17 0.146 218,980,308 +48,361 1.91% 31,922,875
2019-07-18 2019-07-16 0.147 218,931,947 -29,016 1.91% 32,142,178
2019-07-17 2019-07-15 0.144 218,960,963 -116,066 1.91% 31,467,288
2019-07-15 2019-07-11 0.145 219,077,029 +29,016 1.91% 31,710,472
2019-07-12 2019-07-10 0.146 219,048,013 -290,164 1.91% 31,932,745
2019-07-11 2019-07-09 0.150 219,338,177 -145,082 1.92% 32,882,139
2019-07-10 2019-07-08 0.142 219,483,259 -9,672 1.92% 31,088,502
2019-07-09 2019-07-05 0.142 219,492,931 -116,065 1.92% 31,089,872
2019-07-04 2019-07-02 0.138 219,608,996 -67,705 1.92% 30,198,098
2019-07-03 2019-06-28 0.140 219,676,701 -9,672 1.92% 30,661,655
2019-07-02 2019-06-27 0.141 219,686,373 -58,033 1.92% 30,890,138
2019-06-24 2019-06-20 0.126 219,744,406 +1,112,295 1.92% 27,717,591
2019-06-21 2019-06-19 0.124 218,632,111 -145,082 1.91% 27,125,204
2019-06-19 2019-06-17 0.123 218,777,193 +125,738 1.91% 26,917,011
2019-06-18 2019-06-14 0.125 218,651,455 -234,757 1.91% 27,353,668
2019-06-17 2019-06-13 0.117 218,886,212 +580,327 1.91% 25,572,587
2019-06-13 2019-06-11 0.114 218,305,885 +6,834,171 1.91% 24,827,669
2019-06-11 2019-06-06 0.105 211,471,714 -32,874 2.77% 22,301,305
2019-06-06 2019-06-04 0.105 211,504,588 +9,672 2.77% 22,304,772
2019-06-05 2019-06-03 0.105 211,494,916 +38,689 2.77% 22,303,752
2019-06-04 2019-05-31 0.105 211,456,227 +7,050,983 2.77% 22,299,672
2019-06-03 2019-05-30 0.106 204,405,244 +8,850,000 2.68% 21,767,426
2019-05-31 2019-05-29 0.111 195,555,244 +6,161,148 2.56% 21,633,713
2019-05-30 2019-05-28 0.105 189,394,096 +1,489,508 2.48% 19,973,052
2019-05-29 2019-05-27 0.105 187,904,588 +880,164 2.46% 19,815,972
2019-05-28 2019-05-24 0.105 187,024,424 -145,082 2.45% 19,723,152
2019-05-24 2019-05-22 0.106 187,169,506 -125,738 2.45% 19,931,966
2019-05-16 2019-05-14 0.106 187,295,244 -48,360 2.45% 19,945,356
2019-05-09 2019-05-07 0.114 187,343,604 +5,212,681 2.45% 21,311,848
2019-05-08 2019-05-06 0.112 182,130,923 +188,119 2.45% 20,331,595
2019-05-07 2019-05-03 0.124 181,942,804 -150,495 2.45% 22,631,805
2019-05-06 2019-05-02 0.124 182,093,299 -7,525 2.45% 22,650,525
2019-05-02 2019-04-29 0.130 182,100,824 -1,410,889 2.45% 23,619,473
2019-04-25 2019-04-23 0.123 183,511,713 +37,624 2.47% 22,631,859
2019-04-24 2019-04-18 0.128 183,474,089 +141,089 2.47% 23,407,468
2019-04-18 2019-04-16 0.130 183,333,000 -169,307 2.47% 23,779,293
2019-04-17 2019-04-15 0.128 183,502,307 +18,812 2.47% 23,411,068
2019-04-16 2019-04-12 0.128 183,483,495 -9,406 2.47% 23,408,668
2019-04-15 2019-04-11 0.124 183,492,901 +808,910 2.47% 22,824,622
2019-04-12 2019-04-10 0.128 182,683,991 -818,316 2.46% 23,306,668
2019-04-11 2019-04-09 0.120 183,502,307 +348,019 2.47% 22,045,423
2019-04-10 2019-04-08 0.120 183,154,288 +244,555 2.47% 22,003,613
2019-04-08 2019-04-03 0.123 182,909,733 -150,495 2.46% 22,557,619
2019-04-04 2019-04-02 0.123 183,060,228 -56,436 2.47% 22,576,179
2019-04-03 2019-04-01 0.117 183,116,664 +28,218 2.47% 21,415,046
2019-04-02 2019-03-29 0.119 183,088,446 +705,444 2.47% 21,801,050
2019-04-01 2019-03-28 0.119 182,383,002 +47,030 2.46% 21,717,050
2019-03-28 2019-03-26 0.128 182,335,972 -94,059 2.46% 23,262,268
2019-03-27 2019-03-25 0.128 182,430,031 -470,297 2.46% 23,274,268
2019-03-22 2019-03-20 0.124 182,900,328 +112,872 2.46% 22,750,912
2019-03-21 2019-03-19 0.127 182,787,456 +9,406 2.46% 23,125,536
2019-03-20 2019-03-18 0.123 182,778,050 +9,405 2.46% 22,541,379
2019-03-19 2019-03-15 0.123 182,768,645 +846,534 2.46% 22,540,219
2019-03-18 2019-03-14 0.131 181,922,111 -9,406 2.45% 23,789,705
2019-03-15 2019-03-13 0.134 181,931,517 +300,989 2.45% 24,371,202
2019-03-13 2019-03-11 0.121 181,630,528 +18,812 2.45% 22,013,655
2019-03-12 2019-03-08 0.118 181,611,716 +526,732 2.45% 21,432,128
2019-03-11 2019-03-07 0.124 181,084,984 +479,702 2.44% 22,525,102
2019-03-08 2019-03-06 0.137 180,605,282 +159,901 2.43% 24,769,578
2019-03-07 2019-03-05 0.138 180,445,381 +28,218 2.43% 24,939,491
2019-02-28 2019-02-26 0.148 180,417,163 +65,841 2.43% 26,661,901
2019-02-27 2019-02-25 0.151 180,351,322 -978,216 2.43% 27,227,397
2019-02-22 2019-02-20 0.150 181,329,538 +122,277 2.44% 27,182,295
2019-02-20 2019-02-18 0.147 181,207,261 +28,218 2.44% 26,586,008
2019-02-15 2019-02-13 0.145 181,179,043 +282,178 2.44% 26,196,624
2019-02-13 2019-02-11 0.154 180,896,865 -5,641 2.44% 27,886,724
2019-02-12 2019-02-08 0.145 180,902,506 +253,960 2.44% 26,156,640
2019-01-28 2019-01-24 0.141 180,648,546 +94,059 2.43% 25,543,745
2019-01-25 2019-01-23 0.141 180,554,487 +9,406 2.43% 25,530,445
2019-01-22 2019-01-18 0.148 180,545,081 -47,030 2.43% 26,680,804
2019-01-17 2019-01-15 0.141 180,592,111 +28,218 2.43% 25,535,765
2019-01-15 2019-01-11 0.139 180,563,893 +84,654 2.43% 25,147,838
2019-01-11 2019-01-09 0.141 180,479,239 -272,772 2.43% 25,519,805
2019-01-08 2019-01-04 0.144 180,752,011 +28,218 2.43% 25,942,711
2018-12-21 2018-12-19 0.151 180,723,793 -188,119 2.43% 27,283,629
2018-12-18 2018-12-14 0.150 180,911,912 -112,871 2.44% 27,119,691
2018-12-13 2018-12-11 0.163 181,024,783 -263,366 2.44% 29,446,109
2018-12-05 2018-12-03 0.154 181,288,149 +112,871 2.44% 27,947,044
2018-12-03 2018-11-29 0.149 181,175,278 +376,237 2.44% 26,966,552
2018-11-28 2018-11-26 0.154 180,799,041 +206,930 2.43% 27,871,644
2018-11-27 2018-11-23 0.154 180,592,111 +47,030 2.43% 27,839,744
2018-11-26 2018-11-22 0.159 180,545,081 -244,554 2.43% 28,792,235
2018-11-22 2018-11-20 0.151 180,789,635 +188,119 2.43% 27,293,569
2018-11-21 2018-11-19 0.154 180,601,516 +376,237 2.43% 27,841,194
2018-11-19 2018-11-15 0.152 180,225,279 +37,623 2.43% 27,399,977
2018-11-16 2018-11-14 0.139 180,187,656 +56,436 2.43% 25,095,438
2018-11-14 2018-11-12 0.149 180,131,220 -18,812 2.43% 26,811,152
2018-11-12 2018-11-08 0.138 180,150,032 +18,812 2.43% 24,898,670
2018-11-02 2018-10-31 0.146 180,131,220 +47,029 2.43% 26,236,628
2018-10-25 2018-10-23 0.153 180,084,191 +56,436 2.43% 27,569,985
2018-10-24 2018-10-22 0.152 180,027,755 +37,624 2.42% 27,369,947
2018-10-11 2018-10-09 0.168 179,990,131 +18,812 2.42% 30,234,601
2018-10-09 2018-10-05 0.159 179,971,319 +65,841 2.42% 28,700,735
2018-10-08 2018-10-04 0.163 179,905,478 +28,218 2.42% 29,264,040
2018-10-04 2018-10-02 0.175 179,877,260 -94,059 2.42% 31,554,308
2018-10-02 2018-09-27 0.170 179,971,319 -103,466 2.42% 30,614,117
2018-09-28 2018-09-26 0.170 180,074,785 -460,890 2.43% 30,631,717
2018-09-24 2018-09-20 0.176 180,535,675 +94,059 2.43% 31,861,747
2018-09-21 2018-09-19 0.170 180,441,616 +28,218 2.43% 30,694,117
2018-09-20 2018-09-18 0.174 180,413,398 -235,148 2.43% 31,456,550
2018-09-18 2018-09-14 0.183 180,648,546 -56,436 2.43% 33,034,016
2018-09-17 2018-09-13 0.183 180,704,982 -18,811 2.43% 33,044,336
2018-09-14 2018-09-12 0.176 180,723,793 +94,059 2.43% 31,894,946
2018-09-13 2018-09-11 0.176 180,629,734 -404,455 2.43% 31,878,346
2018-09-10 2018-09-06 0.181 181,034,189 +188,118 2.44% 32,719,599
2018-09-07 2018-09-05 0.184 180,846,071 +479,703 2.44% 33,262,404
2018-09-06 2018-09-04 0.185 180,366,368 +188,118 2.43% 33,365,932
2018-09-04 2018-08-31 0.187 180,178,250 +94,059 2.43% 33,714,249
2018-09-03 2018-08-30 0.195 180,084,191 +9,406 2.43% 35,036,857
2018-08-31 2018-08-29 0.190 180,074,785 +94,060 2.43% 34,269,234
2018-08-30 2018-08-28 0.192 179,980,725 +18,811 2.42% 34,634,030
2018-08-29 2018-08-27 0.197 179,961,914 +94,060 2.42% 35,395,723
2018-08-28 2018-08-24 0.202 179,867,854 -56,436 2.42% 36,333,364
2018-08-27 2018-08-23 0.200 179,924,290 -37,624 2.42% 35,962,188
2018-08-23 2018-08-21 0.202 179,961,914 +47,030 2.42% 36,352,364
2018-08-21 2018-08-17 0.202 179,914,884 +188,119 2.42% 36,342,864
2018-08-20 2018-08-16 0.205 179,726,765 -526,732 2.42% 36,878,099
2018-08-17 2018-08-15 0.202 180,253,497 -1,504,948 2.43% 36,411,264
2018-08-16 2018-08-14 0.178 181,758,445 -319,802 2.45% 32,270,785
2018-08-14 2018-08-10 0.179 182,078,247 -28,218 2.45% 32,521,143
2018-08-13 2018-08-09 0.170 182,106,465 +94,060 2.45% 30,977,317
2018-08-09 2018-08-07 0.176 182,012,405 -18,812 2.45% 32,122,366
2018-08-08 2018-08-06 0.169 182,031,217 +28,218 2.45% 30,770,989
2018-08-02 2018-07-31 0.176 182,002,999 -47,030 2.45% 32,120,706
2018-08-01 2018-07-30 0.174 182,050,029 +28,218 2.45% 31,741,910
2018-07-30 2018-07-26 0.180 182,021,811 +56,435 2.45% 32,704,581
2018-07-27 2018-07-25 0.180 181,965,376 -319,801 2.45% 32,694,441
2018-07-26 2018-07-24 0.151 182,285,177 +94,059 2.45% 27,519,349
2018-07-25 2018-07-23 0.157 182,191,118 +9,406 2.45% 28,667,338
2018-07-17 2018-07-13 0.178 182,181,712 -216,336 2.45% 32,345,935
2018-07-13 2018-07-11 0.169 182,398,048 +235,148 2.46% 30,832,999
2018-07-12 2018-07-10 0.170 182,162,900 -94,059 2.45% 30,986,917
2018-07-11 2018-07-09 0.170 182,256,959 +94,059 2.45% 31,002,917
2018-07-10 2018-07-06 0.174 182,162,900 -9,406 2.45% 31,761,590
2018-07-03 2018-06-28 0.189 182,172,306 -94,059 2.45% 34,474,725
2018-06-29 2018-06-27 0.189 182,266,365 -526,732 2.45% 34,492,525
2018-06-27 2018-06-25 0.189 182,793,097 -997,028 2.46% 34,592,205
2018-06-22 2018-06-20 0.189 183,790,125 -470,297 2.48% 34,780,885
2018-06-15 2018-06-13 0.190 184,260,422 +188,119 2.48% 35,065,784
2018-05-31 2018-05-29 0.191 184,072,303 -470,296 2.48% 35,225,682
2018-05-29 2018-05-25 0.191 184,542,599 -94,060 2.49% 35,315,682
2018-05-28 2018-05-24 0.191 184,636,659 -37,623 2.49% 35,333,682
2018-05-24 2018-05-21 0.191 184,674,282 +188,118 2.49% 35,340,882
2018-05-23 2018-05-18 0.191 184,486,164 -188,118 2.48% 35,304,882
2018-05-18 2018-05-16 0.191 184,674,282 -620,791 2.49% 35,340,882
2018-05-14 2018-05-10 0.191 185,295,073 -564,356 2.50% 35,459,682
2018-04-30 2018-04-26 0.195 185,859,429 +28,218 2.50% 36,160,476
2018-04-27 2018-04-25 0.195 185,831,211 -5,248,507 2.50% 36,154,986
2018-04-26 2018-04-24 0.195 191,079,718 -921,780 2.57% 37,176,127
2018-04-25 2018-04-23 0.192 192,001,498 -3,235,639 2.59% 36,947,210
2018-04-19 2018-04-17 0.192 195,237,137 +56,436 2.63% 37,569,850
2018-04-17 2018-04-13 0.202 195,180,701 -28,218 2.63% 39,426,564
2018-04-16 2018-04-12 0.200 195,208,919 +714,850 2.63% 39,017,188
2018-04-13 2018-04-11 0.197 194,494,069 -18,812 2.62% 38,253,973
2018-04-12 2018-04-10 0.197 194,512,881 -9,405 2.62% 38,257,673
2018-04-10 2018-04-06 0.191 194,522,286 -141,089 2.62% 37,225,482
2018-04-04 2018-03-29 0.191 194,663,375 +18,811 2.62% 37,252,482
2018-03-23 2018-03-21 0.193 194,644,564 -18,811 2.62% 37,662,758
2018-03-21 2018-03-19 0.193 194,663,375 +470,296 2.62% 37,666,398
2018-03-19 2018-03-15 0.195 194,193,079 +536,138 2.62% 37,781,856
2018-03-16 2018-03-14 0.195 193,656,941 +188,118 2.61% 37,677,546
2018-03-15 2018-03-13 0.195 193,468,823 +28,218 2.61% 37,640,946
2018-03-13 2018-03-09 0.193 193,440,605 +94,059 2.61% 37,429,798
2018-03-12 2018-03-08 0.197 193,346,546 +28,218 2.60% 38,028,273
2018-03-09 2018-03-07 0.192 193,318,328 +235,148 2.60% 37,200,610
2018-03-06 2018-03-02 0.198 193,083,180 +658,415 2.60% 38,181,751
2018-03-01 2018-02-27 0.202 192,424,765 -263,366 2.59% 38,869,864
2018-02-28 2018-02-26 0.202 192,688,131 +1,006,434 2.60% 38,923,064
2018-02-27 2018-02-23 0.202 191,681,697 +197,525 2.58% 38,719,764
2018-02-26 2018-02-22 0.202 191,484,172 +206,930 2.58% 38,679,864
2018-02-23 2018-02-21 0.211 191,277,242 -752,474 2.58% 40,264,930
2018-02-21 2018-02-15 0.202 192,029,716 +84,653 2.59% 38,790,064
2018-02-20 2018-02-13 0.207 191,945,063 -272,772 2.59% 39,793,305
2018-02-14 2018-02-12 0.203 192,217,835 +18,812 2.59% 39,032,422
2018-02-13 2018-02-09 0.203 192,199,023 -376,237 2.59% 39,028,602
2018-02-12 2018-02-08 0.205 192,575,260 +9,406 2.59% 39,514,479
2018-02-09 2018-02-07 0.202 192,565,854 +94,059 2.59% 38,898,364
2018-02-07 2018-02-05 0.211 192,471,795 -112,871 2.59% 40,516,390
2018-02-05 2018-02-01 0.206 192,584,666 +178,713 2.59% 39,721,157
2018-02-02 2018-01-31 0.209 192,405,953 -75,248 2.59% 40,297,972
2018-02-01 2018-01-30 0.213 192,481,201 -799,503 2.59% 40,927,646
2018-01-31 2018-01-29 0.216 193,280,704 +2,360,887 2.60% 41,714,111
2018-01-30 2018-01-26 0.217 190,919,817 -2,342,075 2.57% 41,407,559
2018-01-29 2018-01-25 0.219 193,261,892 -2,774,749 2.60% 42,326,456
2018-01-26 2018-01-24 0.198 196,036,641 +978,217 2.64% 38,765,791
2018-01-25 2018-01-23 0.193 195,058,424 -9,406 2.63% 37,742,838
2018-01-24 2018-01-22 0.199 195,067,830 -141,089 2.63% 38,781,599
2018-01-23 2018-01-19 0.200 195,208,919 +1,420,295 2.63% 39,017,188
2018-01-18 2018-01-16 0.195 193,788,624 +94,059 2.61% 37,703,166
2018-01-17 2018-01-15 0.199 193,694,565 +28,218 2.61% 38,508,579
2018-01-16 2018-01-12 0.196 193,666,347 -423,267 2.61% 37,885,275
2018-01-15 2018-01-11 0.197 194,089,614 +56,436 2.61% 38,174,423
2018-01-12 2018-01-10 0.201 194,033,178 +9,406 2.61% 38,988,476
2018-01-11 2018-01-09 0.196 194,023,772 +103,465 2.61% 37,955,195
2018-01-10 2018-01-08 0.202 193,920,307 +18,812 2.61% 39,171,964
2018-01-09 2018-01-05 0.202 193,901,495 -9,406 2.61% 39,168,164
2018-01-08 2018-01-04 0.202 193,910,901 +9,406 2.61% 39,170,064
2018-01-05 2018-01-03 0.202 193,901,495 -272,772 2.61% 39,168,164
2018-01-04 2018-01-02 0.202 194,174,267 +47,029 2.62% 39,223,264
2018-01-03 2017-12-29 0.203 194,127,238 +1,166,335 2.61% 39,420,152
2017-12-29 2017-12-27 0.208 192,960,903 +799,504 2.60% 40,209,054
2017-12-28 2017-12-22 0.213 192,161,399 -37,624 2.59% 40,859,646
2017-12-27 2017-12-21 0.211 192,199,023 +37,624 2.59% 40,458,970
2017-12-22 2017-12-20 0.212 192,161,399 +159,901 2.59% 40,655,348
2017-12-21 2017-12-19 0.214 192,001,498 -1,476,731 2.59% 41,029,775
2017-12-20 2017-12-18 0.214 193,478,229 +1,608,414 2.61% 41,345,345
2017-12-19 2017-12-15 0.216 191,869,815 +6,922,761 2.58% 41,409,611
2017-12-18 2017-12-14 0.214 184,947,054 +2,577,224 2.49% 39,522,275
2017-12-15 2017-12-13 0.213 182,369,830 -47,030 2.46% 38,777,646
2017-12-14 2017-12-12 0.213 182,416,860 +310,395 2.46% 38,787,646
2017-12-13 2017-12-11 0.214 182,106,465 +3,226,233 2.45% 38,915,255
2017-12-12 2017-12-08 0.213 178,880,232 +2,351,481 2.41% 38,035,646
2017-12-11 2017-12-07 0.214 176,528,751 +3,386,134 2.38% 37,723,325
2017-12-08 2017-12-06 0.215 173,142,617 -310,396 2.33% 37,183,803
2017-12-07 2017-12-05 0.213 173,453,013 -4,006,924 2.34% 36,881,646
2017-12-06 2017-12-04 0.215 177,459,937 -188,119 2.39% 38,110,983
2017-12-05 2017-12-01 0.214 177,648,056 +103,465 2.39% 37,962,515
2017-12-04 2017-11-30 0.217 177,544,591 +9,406 2.39% 38,506,679
2017-12-01 2017-11-29 0.215 177,535,185 +25,076,198 2.39% 38,127,143
2017-11-30 2017-11-28 0.222 152,458,987 -75,247 2.05% 33,876,441
2017-11-29 2017-11-27 0.220 152,534,234 -94,059 2.05% 33,568,824
2017-11-28 2017-11-24 0.221 152,628,293 -442,079 2.06% 33,751,792
2017-11-27 2017-11-23 0.218 153,070,372 -131,683 2.06% 33,361,338
2017-11-24 2017-11-22 0.220 153,202,055 +37,624 2.06% 33,715,794
2017-11-23 2017-11-21 0.219 153,164,431 -28,218 2.06% 33,544,676
2017-11-22 2017-11-20 0.221 153,192,649 -150,495 2.06% 33,876,592
2017-11-21 2017-11-17 0.220 153,343,144 +34,382,409 2.07% 33,746,844
2017-11-20 2017-11-16 0.220 118,960,735 -1,533,166 1.60% 26,180,169
2017-11-17 2017-11-15 0.225 120,493,901 +150,495 1.62% 27,158,100
2017-11-15 2017-11-13 0.224 120,343,406 -169,307 1.62% 26,996,236
2017-11-14 2017-11-10 0.225 120,512,713 +968,810 1.62% 27,162,340
2017-11-13 2017-11-09 0.229 119,543,903 -583,167 1.61% 27,325,263
2017-11-10 2017-11-08 0.219 120,127,070 +28,218 1.62% 26,309,134
2017-11-09 2017-11-07 0.223 120,098,852 -178,713 1.62% 26,813,691
2017-11-08 2017-11-06 0.218 120,277,565 -94,059 1.62% 26,214,220
2017-11-07 2017-11-03 0.219 120,371,624 +253,960 1.62% 26,362,694
2017-11-06 2017-11-02 0.216 120,117,664 +112,871 1.62% 25,923,962
2017-11-03 2017-11-01 0.221 120,004,793 -216,336 1.62% 26,537,523
2017-11-02 2017-10-31 0.216 120,221,129 +1,006,434 1.62% 25,946,292
2017-11-01 2017-10-30 0.218 119,214,695 +319,801 1.61% 25,982,570
2017-10-31 2017-10-27 0.218 118,894,894 -37,623 1.60% 25,912,870
2017-10-30 2017-10-26 0.215 118,932,517 -122,277 1.60% 25,541,737
2017-10-27 2017-10-25 0.217 119,054,794 +1,156,928 1.60% 25,821,146
2017-10-26 2017-10-24 0.220 117,897,866 +4,637,122 1.59% 25,946,259
2017-10-25 2017-10-23 0.225 113,260,744 +1,787,126 1.53% 25,527,820
2017-10-24 2017-10-20 0.234 111,473,618 +8,418,303 1.50% 26,073,134
2017-10-23 2017-10-19 0.219 103,055,315 -84,653 1.39% 22,570,235
2017-10-20 2017-10-18 0.223 103,139,968 -75,248 1.39% 23,027,391
2017-10-19 2017-10-17 0.218 103,215,216 +112,872 1.39% 22,495,520
2017-10-18 2017-10-16 0.219 103,102,344 +94,059 1.39% 22,580,534
2017-10-17 2017-10-13 0.221 103,008,285 -150,495 1.39% 22,778,963
2017-10-16 2017-10-12 0.221 103,158,780 +940,593 1.39% 22,812,243
2017-10-11 2017-10-09 0.219 102,218,187 +404,454 1.38% 22,386,894
2017-10-10 2017-10-06 0.214 101,813,733 +122,277 1.37% 21,757,093
2017-10-04 2017-09-29 0.213 101,691,456 +442,079 1.37% 21,622,849
2017-10-03 2017-09-28 0.214 101,249,377 +253,960 1.36% 21,636,493
2017-09-29 2017-09-27 0.212 100,995,417 +37,624 1.36% 21,367,475
2017-09-27 2017-09-25 0.215 100,957,793 +244,554 1.36% 21,681,517
2017-09-26 2017-09-22 0.211 100,713,239 +1,599,007 1.36% 21,200,700
2017-09-25 2017-09-21 0.229 99,114,232 +3,141,579 1.33% 22,655,463
2017-09-22 2017-09-20 0.230 95,972,653 +1,749,502 1.29% 22,039,397
2017-09-20 2017-09-18 0.218 94,223,151 +94,060 1.27% 20,535,720
2017-09-15 2017-09-13 0.220 94,129,091 +385,643 1.27% 20,715,369
2017-09-14 2017-09-12 0.226 93,743,448 +141,089 1.26% 21,228,484
2017-09-13 2017-09-11 0.231 93,602,359 +235,148 1.26% 21,594,591
2017-09-12 2017-09-08 0.232 93,367,211 +1,439,106 1.26% 21,639,605
2017-09-11 2017-09-07 0.229 91,928,105 +752,474 1.24% 21,012,863
2017-09-08 2017-09-06 0.234 91,175,631 -517,326 1.23% 21,325,534
2017-09-07 2017-09-05 0.231 91,692,957 -23,514,814 1.23% 21,154,081
2017-09-06 2017-09-04 0.226 115,207,771 -743,068 1.55% 26,089,144
2017-09-05 2017-09-01 0.223 115,950,839 +47,030 1.56% 25,887,591
2017-09-04 2017-08-31 0.221 115,903,809 -112,871 1.56% 25,630,643
2017-09-01 2017-08-30 0.211 116,016,680 +686,632 1.56% 24,422,160
2017-08-31 2017-08-29 0.217 115,330,048 -47,029 1.55% 25,013,306
2017-08-30 2017-08-28 0.219 115,377,077 -1,034,652 1.55% 25,268,834
2017-08-29 2017-08-25 0.233 116,411,729 -761,880 1.57% 27,104,370
2017-08-22 2017-08-18 0.234 117,173,609 +75,247 1.58% 27,406,334
2017-08-21 2017-08-17 0.232 117,098,362 +470,296 1.58% 27,139,745
2017-08-18 2017-08-16 0.234 116,628,066 -536,137 1.57% 27,278,734
2017-08-17 2017-08-15 0.228 117,164,203 -84,654 1.58% 26,656,748
2017-08-15 2017-08-11 0.232 117,248,857 -188,118 1.58% 27,174,625
2017-08-14 2017-08-10 0.230 117,436,975 +23,515 1.58% 26,968,517
2017-08-11 2017-08-09 0.231 117,413,460 -94,060 1.58% 27,087,946
2017-08-10 2017-08-08 0.228 117,507,520 -84,653 1.58% 26,734,859
2017-08-09 2017-08-07 0.230 117,592,173 +1,006,434 1.58% 27,004,157
2017-08-08 2017-08-04 0.234 116,585,739 -2,417,323 1.57% 27,268,834
2017-08-07 2017-08-03 0.216 119,003,062 -319,801 1.60% 25,683,407
2017-08-04 2017-08-02 0.214 119,322,863 -211,634 1.61% 25,498,708
2017-08-03 2017-08-01 0.213 119,534,497 -211,633 1.61% 25,416,849
2017-07-31 2017-07-27 0.213 119,746,130 -940,593 1.61% 25,461,849
2017-07-28 2017-07-26 0.213 120,686,723 -893,562 1.63% 25,661,849
2017-07-27 2017-07-25 0.215 121,580,285 -18,812 1.64% 26,110,367
2017-07-26 2017-07-24 0.208 121,599,097 -131,683 1.64% 25,338,732
2017-07-25 2017-07-21 0.204 121,730,780 +18,812 1.64% 24,848,495
2017-07-24 2017-07-20 0.207 121,711,968 +94,059 1.64% 25,232,853
2017-07-21 2017-07-19 0.213 121,617,909 -395,049 1.64% 25,859,849
2017-07-20 2017-07-18 0.209 122,012,958 -818,316 1.64% 25,554,691
2017-07-19 2017-07-17 0.198 122,831,274 -47,029 1.65% 24,289,600
2017-07-17 2017-07-13 0.191 122,878,303 +82,772 1.65% 23,515,064
2017-07-14 2017-07-12 0.189 122,795,531 -18,812 1.65% 23,238,122
2017-07-13 2017-07-11 0.193 122,814,343 -188,118 1.65% 23,763,967
2017-07-12 2017-07-10 0.191 123,002,461 +94,059 1.66% 23,538,824
2017-07-11 2017-07-07 0.191 122,908,402 -84,654 1.66% 23,520,824
2017-07-10 2017-07-06 0.192 122,993,056 +874,752 1.66% 23,667,785
2017-07-07 2017-07-05 0.198 122,118,304 +404,454 1.64% 24,148,611
2017-07-06 2017-07-04 0.198 121,713,850 +902,969 1.64% 24,068,632
2017-07-03 2017-06-29 0.202 120,810,881 +489,108 1.63% 24,403,837
2017-06-30 2017-06-28 0.195 120,321,773 +592,574 1.62% 23,409,588
2017-06-29 2017-06-27 0.203 119,729,199 +498,514 1.61% 24,312,628
2017-06-28 2017-06-26 0.213 119,230,685 +28,218 1.61% 25,352,249
2017-06-27 2017-06-23 0.214 119,202,467 +808,909 1.61% 25,472,980
2017-06-26 2017-06-22 0.217 118,393,558 -155,198 1.59% 25,677,734
2017-06-23 2017-06-21 0.201 118,548,756 +1,486,137 1.60% 23,820,850
2017-06-22 2017-06-20 0.211 117,062,619 +56,435 1.58% 24,642,336
2017-06-21 2017-06-19 0.224 117,006,184 +21,828,374 1.58% 26,247,608
2017-06-20 2017-06-16 0.225 95,177,810 -470,296 1.92% 21,452,110
2017-06-19 2017-06-15 0.236 95,648,106 +3,310,886 1.93% 22,575,002
2017-06-16 2017-06-14 0.245 92,337,220 +1,354,453 1.87% 22,578,916
2017-06-15 2017-06-13 0.237 90,982,767 +442,079 1.84% 21,570,612
2017-06-14 2017-06-12 0.224 90,540,688 +244,554 1.83% 20,310,691
2017-06-13 2017-06-09 0.212 90,296,134 -65,842 1.82% 19,103,841
2017-06-12 2017-06-08 0.206 90,361,976 +1,476,731 1.83% 18,637,425
2017-06-09 2017-06-07 0.205 88,885,245 -724,257 1.80% 18,238,346
2017-06-07 2017-06-05 0.204 89,609,502 +84,654 1.81% 18,291,686
2017-06-06 2017-06-02 0.208 89,524,848 -507,920 1.81% 18,655,123
2017-06-05 2017-06-01 0.206 90,032,768 +912,374 1.82% 18,569,525
2017-06-02 2017-05-31 0.232 89,120,394 +235,149 1.80% 20,655,326
2017-06-01 2017-05-29 0.229 88,885,245 +9,406 1.80% 20,317,328
2017-05-31 2017-05-26 0.233 88,875,839 +470,296 1.80% 20,693,135
2017-05-29 2017-05-25 0.237 88,405,543 +507,920 1.79% 20,959,592
2017-05-25 2017-05-23 0.253 87,897,623 -47,030 1.78% 22,240,910
2017-05-24 2017-05-22 0.242 87,944,653 +470,296 1.78% 21,317,818
2017-05-23 2017-05-19 0.250 87,474,357 +18,812 1.77% 21,854,812
2017-05-22 2017-05-18 0.255 87,455,545 -206,930 1.77% 22,315,008
2017-05-19 2017-05-17 0.259 87,662,475 -47,030 1.77% 22,740,605
2017-05-18 2017-05-16 0.252 87,709,505 -9,406 1.77% 22,100,060
2017-05-17 2017-05-15 0.251 87,718,911 -141,089 1.77% 22,009,171
2017-05-16 2017-05-12 0.242 87,860,000 -178,712 1.77% 21,297,298
2017-05-15 2017-05-11 0.241 88,038,712 -874,751 1.78% 21,247,018
2017-05-12 2017-05-10 0.241 88,913,463 -209,658,084 1.80% 21,458,128
2017-05-11 2017-05-09 0.275 298,571,547 +1,119,305 6.03% 82,136,372
2017-05-10 2017-05-08 0.237 297,452,242 +34,338,032 6.01% 70,393,910
2017-05-09 2017-05-05 0.233 263,114,210 -191,459 6.01% 61,319,365
2017-05-08 2017-05-04 0.257 263,305,669 -8,325 6.01% 67,690,169
2017-05-05 2017-05-02 0.281 263,313,994 -58,270 6.01% 74,018,693
2017-05-04 2017-04-28 0.280 263,372,264 +91,568 6.01% 73,718,684
2017-04-27 2017-04-25 0.284 263,280,696 +18,330,136 6.01% 74,641,891
2017-04-26 2017-04-24 0.270 244,950,560 +58,271 5.59% 66,208,320
2017-04-25 2017-04-21 0.275 244,892,289 -166,487 5.59% 67,369,327
2017-04-24 2017-04-20 0.276 245,058,776 +166,502,903 5.59% 67,709,516
2017-04-21 2017-04-19 0.278 78,555,873 +258,054 1.79% 21,799,285
2017-04-20 2017-04-18 0.276 78,297,819 +41,621 1.79% 21,633,616
2017-04-13 2017-04-11 0.300 78,256,198 +174,811 1.79% 23,502,300
2017-04-10 2017-04-06 0.296 78,081,387 +116,540 1.78% 23,074,603
2017-04-07 2017-04-05 0.306 77,964,847 +166,486 1.78% 23,883,096
2017-04-05 2017-03-31 0.312 77,798,361 +8,325 1.78% 24,299,392
2017-03-31 2017-03-29 0.306 77,790,036 +208,108 1.78% 23,829,546
2017-03-29 2017-03-27 0.312 77,581,928 +41,621 1.77% 24,231,792
2017-03-28 2017-03-24 0.342 77,540,307 +8,324 1.77% 26,547,522
2017-03-27 2017-03-23 0.354 77,531,983 -133,189 1.77% 27,476,064
2017-03-24 2017-03-22 0.360 77,665,172 -124,864 1.77% 27,989,760
2017-03-23 2017-03-21 0.366 77,790,036 -216,432 1.78% 28,502,006
2017-03-22 2017-03-20 0.330 78,006,468 +24,973 1.78% 25,770,030
2017-03-21 2017-03-17 0.336 77,981,495 -183,135 1.78% 26,230,176
2017-03-15 2017-03-13 0.306 78,164,630 -83,243 1.78% 23,944,296
2017-03-13 2017-03-09 0.312 78,247,873 +349,621 1.79% 24,439,792
2017-03-10 2017-03-08 0.300 77,898,252 +241,405 1.78% 23,394,800
2017-03-08 2017-03-06 0.300 77,656,847 +166,486 1.77% 23,322,300
2017-03-07 2017-03-03 0.306 77,490,361 -216,432 1.77% 23,737,746
2017-03-06 2017-03-02 0.300 77,706,793 +16,648 1.77% 23,337,300
2017-03-03 2017-03-01 0.306 77,690,145 +366,270 1.77% 23,798,946
2017-03-02 2017-02-28 0.306 77,323,875 +116,541 1.77% 23,686,746
2017-02-28 2017-02-24 0.312 77,207,334 +258,053 1.76% 24,114,792
2017-02-27 2017-02-23 0.324 76,949,281 +83,243 1.76% 24,958,584
2017-02-24 2017-02-22 0.324 76,866,038 +449,513 1.75% 24,931,584
2017-02-23 2017-02-21 0.324 76,416,525 +33,298 1.74% 24,785,784
2017-02-22 2017-02-20 0.330 76,383,227 +166,486 1.74% 25,233,780
2017-02-20 2017-02-16 0.324 76,216,741 +158,162 1.74% 24,720,984
2017-02-16 2017-02-14 0.330 76,058,579 -849,080 1.74% 25,126,530
2017-02-13 2017-02-09 0.330 76,907,659 +83,243 1.76% 25,407,030
2017-02-10 2017-02-08 0.330 76,824,416 -325,647 1.75% 25,379,530
2017-02-09 2017-02-07 0.324 77,150,063 +249,729 1.76% 25,023,708
2017-02-08 2017-02-06 0.330 76,900,334 +8,325 1.76% 25,404,610
2017-02-06 2017-02-02 0.336 76,892,009 +249,729 1.76% 25,863,712
2017-02-02 2017-01-27 0.348 76,642,280 +58,270 1.75% 26,700,416
2017-02-01 2017-01-25 0.342 76,584,010 +915,675 1.75% 26,220,114
2017-01-26 2017-01-24 0.336 75,668,335 +141,513 1.73% 25,452,112
2017-01-25 2017-01-23 0.342 75,526,822 +399,567 1.72% 25,858,164
2017-01-24 2017-01-20 0.348 75,127,255 +33,297 1.71% 26,172,616
2017-01-23 2017-01-19 0.336 75,093,958 +507,783 1.71% 25,258,912
2017-01-20 2017-01-18 0.348 74,586,175 +474,486 1.70% 25,984,116
2017-01-19 2017-01-17 0.342 74,111,689 +33,297 1.69% 25,373,664
2017-01-18 2017-01-16 0.354 74,078,392 +449,513 1.69% 26,252,168
2017-01-17 2017-01-13 0.354 73,628,879 -58,270 1.68% 26,092,868
2017-01-16 2017-01-12 0.354 73,687,149 +166,486 1.68% 26,113,518
2017-01-13 2017-01-11 0.354 73,520,663 +24,973 1.68% 26,054,518
2017-01-12 2017-01-10 0.360 73,495,690 +8,324 1.68% 26,487,120
2017-01-11 2017-01-09 0.366 73,487,366 +149,838 1.68% 26,925,522
2017-01-10 2017-01-06 0.360 73,337,528 +83,243 1.67% 26,430,120
2017-01-09 2017-01-05 0.348 73,254,285 +83,243 1.67% 25,520,116
2017-01-06 2017-01-04 0.354 73,171,042 +441,189 1.67% 25,930,618
2017-01-05 2017-01-03 0.330 72,729,853 -183,135 1.66% 24,026,860
2017-01-04 2016-12-30 0.354 72,912,988 +174,811 1.66% 25,839,168
2017-01-03 2016-12-29 0.360 72,738,177 +41,621 1.66% 26,214,120
2016-12-30 2016-12-28 0.360 72,696,556 +1,689,836 1.66% 26,199,120
2016-12-29 2016-12-23 0.372 71,006,720 +366,269 1.62% 26,443,124
2016-12-28 2016-12-22 0.390 70,640,451 +41,622 1.61% 27,579,630
2016-12-23 2016-12-21 0.366 70,598,829 +699,242 1.61% 25,867,172
2016-12-22 2016-12-20 0.366 69,899,587 +33,298 1.60% 25,610,972
2016-12-21 2016-12-19 0.372 69,866,289 -1,098,810 1.59% 26,018,424
2016-12-20 2016-12-16 0.384 70,965,099 +424,540 1.62% 27,280,128
2016-12-19 2016-12-15 0.396 70,540,559 +149,838 1.61% 27,964,332
2016-12-16 2016-12-14 0.396 70,390,721 +149,837 1.61% 27,904,932
2016-12-15 2016-12-13 0.414 70,240,884 -2,563,888 1.60% 29,111,238
2016-12-14 2016-12-12 0.414 72,804,772 +241,405 1.66% 30,173,838
2016-12-13 2016-12-09 0.432 72,563,367 +749,188 1.66% 31,381,344
2016-12-12 2016-12-08 0.444 71,814,179 +108,216 1.64% 31,920,048
2016-12-09 2016-12-07 0.426 71,705,963 +258,054 1.64% 30,579,842
2016-12-08 2016-12-06 0.444 71,447,909 -258,054 1.63% 31,757,248
2016-12-07 2016-12-05 0.402 71,705,963 +291,351 1.64% 28,857,034
2016-12-06 2016-12-02 0.390 71,414,612 +8,325 1.63% 27,881,880
2016-12-05 2016-12-01 0.384 71,406,287 +832,431 1.63% 27,449,728
2016-12-02 2016-11-30 0.366 70,573,856 +1,689,835 1.61% 25,858,022
2016-12-01 2016-11-29 0.384 68,884,021 +607,675 1.57% 26,480,128
2016-11-30 2016-11-28 0.360 68,276,346 +174,811 1.56% 24,606,120
2016-11-29 2016-11-25 0.360 68,101,535 -69,449,741 1.55% 24,543,120
2016-11-28 2016-11-24 0.360 137,551,276 +307,999 3.14% 49,572,120
2016-11-24 2016-11-22 0.354 137,243,277 -208,107 3.13% 48,636,768
2016-11-23 2016-11-21 0.360 137,451,384 -1,048,864 3.14% 49,536,120
2016-11-22 2016-11-18 0.360 138,500,248 +41,622 3.16% 49,914,120
2016-11-21 2016-11-17 0.360 138,458,626 +607,675 3.16% 49,899,120
2016-11-18 2016-11-16 0.378 137,850,951 +782,485 3.15% 52,164,126
2016-11-17 2016-11-15 0.348 137,068,466 -116,540 3.13% 47,751,516
2016-11-16 2016-11-14 0.348 137,185,006 +83,243 3.13% 47,792,116
2016-11-15 2016-11-11 0.336 137,101,763 -6,875,882 3.13% 46,116,112
2016-11-14 2016-11-10 0.296 143,977,645 -124,865 3.29% 42,548,258
2016-11-10 2016-11-08 0.259 144,102,510 +399,567 3.29% 37,391,846
2016-11-09 2016-11-07 0.263 143,702,943 -16,649 3.28% 37,806,058
2016-11-08 2016-11-04 0.249 143,719,592 +258,054 3.28% 35,738,633
2016-11-07 2016-11-03 0.249 143,461,538 +141,513 3.27% 35,674,463
2016-11-04 2016-11-02 0.250 143,320,025 +99,892 3.27% 35,811,443
2016-11-03 2016-11-01 0.247 143,220,133 +432,864 3.27% 35,442,382
2016-11-02 2016-10-31 0.253 142,787,269 +208,108 3.26% 36,192,914
2016-11-01 2016-10-28 0.255 142,579,161 +124,865 3.25% 36,311,445
2016-10-28 2016-10-26 0.251 142,454,296 +191,459 3.25% 35,766,254
2016-10-27 2016-10-25 0.257 142,262,837 -632,648 3.25% 36,572,686
2016-10-24 2016-10-19 0.241 142,895,485 -166,486 3.26% 34,503,740
2016-10-19 2016-10-17 0.241 143,061,971 -1,664,863 3.27% 34,543,940
2016-10-14 2016-10-12 0.239 144,726,834 -1,664,862 3.30% 34,598,220
2016-10-13 2016-10-11 0.243 146,391,696 -83,243 3.34% 35,523,801
2016-10-12 2016-10-07 0.234 146,474,939 +349,621 3.34% 34,312,278
2016-10-11 2016-10-06 0.245 146,125,318 -83,243 3.34% 35,810,242
2016-10-07 2016-10-05 0.237 146,208,561 +141,513 3.34% 34,601,159
2016-10-06 2016-10-04 0.244 146,067,048 +58,270 3.33% 35,620,491
2016-10-03 2016-09-29 0.243 146,008,778 -33,297 3.33% 35,430,881
2016-09-28 2016-09-26 0.245 146,042,075 -74,919 3.33% 35,789,842
2016-09-26 2016-09-22 0.252 146,116,994 +83,243 3.34% 36,861,384
2016-09-23 2016-09-21 0.243 146,033,751 +116,541 3.33% 35,436,941
2016-09-22 2016-09-20 0.253 145,917,210 -507,783 3.33% 36,986,274
2016-09-21 2016-09-19 0.233 146,424,993 +41,621 3.34% 34,124,677
2016-09-20 2016-09-15 0.234 146,383,372 +249,730 3.34% 34,290,828
2016-09-19 2016-09-14 0.233 146,133,642 +8,324 3.34% 34,056,777
2016-09-13 2016-09-09 0.245 146,125,318 -183,135 3.34% 35,810,242
2016-09-09 2016-09-07 0.240 146,308,453 +16,649 3.34% 35,152,080
2016-09-08 2016-09-06 0.246 146,291,804 -915,675 3.34% 36,026,782
2016-09-07 2016-09-05 0.238 147,207,479 +166,486 3.36% 35,014,399
2016-09-01 2016-08-30 0.240 147,040,993 +16,649 3.36% 35,328,080
2016-08-31 2016-08-29 0.250 147,024,344 -166,486 3.36% 36,737,043
2016-08-26 2016-08-24 0.251 147,190,830 -16,649 3.36% 36,955,464
2016-08-25 2016-08-23 0.246 147,207,479 -307,999 3.36% 36,252,282
2016-08-22 2016-08-18 0.234 147,515,478 +16,648 3.37% 34,556,028
2016-08-19 2016-08-17 0.233 147,498,830 +8,325 3.37% 34,374,938
2016-08-18 2016-08-16 0.234 147,490,505 +174,810 3.37% 34,550,178
2016-08-17 2016-08-15 0.238 147,315,695 -58,270 3.36% 35,040,139
2016-08-16 2016-08-12 0.246 147,373,965 +283,027 3.36% 36,293,282
2016-08-15 2016-08-11 0.259 147,090,938 +8,324 3.36% 38,167,286
2016-08-11 2016-08-09 0.261 147,082,614 +8,324 3.36% 38,341,817
2016-08-10 2016-08-08 0.261 147,074,290 +166,486 3.36% 38,339,647
2016-08-08 2016-08-04 0.258 146,907,804 -332,972 3.35% 37,943,286
2016-08-05 2016-08-03 0.262 147,240,776 -24,973 3.36% 38,559,927
2016-08-03 2016-07-29 0.268 147,265,749 +16,649 3.36% 39,451,019
2016-07-29 2016-07-27 0.269 147,249,100 +66,594 3.36% 39,623,449
2016-07-27 2016-07-25 0.279 147,182,506 +66,595 3.36% 41,020,013
2016-07-26 2016-07-22 0.273 147,115,911 -8,325 3.36% 40,117,801
2016-07-25 2016-07-21 0.270 147,124,236 -83,243 3.36% 39,766,590
2016-07-22 2016-07-20 0.269 147,207,479 -41,621 3.36% 39,612,250
2016-07-20 2016-07-18 0.257 147,249,100 -940,648 3.36% 37,854,545
2016-07-19 2016-07-15 0.268 148,189,748 -83,243 3.38% 39,698,549
2016-07-18 2016-07-14 0.264 148,272,991 +20,877,376 3.38% 39,186,488
2016-07-14 2016-07-12 0.264 127,395,615 +41,622 2.91% 33,668,888
2016-07-13 2016-07-11 0.263 127,353,993 +66,594 2.91% 33,504,898
2016-07-12 2016-07-08 0.264 127,287,399 +58,271 2.91% 33,640,288
2016-07-08 2016-07-06 0.249 127,229,128 +41,621 2.90% 31,637,963
2016-07-07 2016-07-05 0.246 127,187,507 +149,838 2.90% 31,322,032
2016-07-05 2016-06-30 0.280 127,037,669 +91,567 2.90% 35,558,223
2016-07-04 2016-06-29 0.285 126,946,102 +8,325 2.90% 36,142,595
2016-06-29 2016-06-27 0.288 126,937,777 +99,891 2.90% 36,597,696
2016-06-28 2016-06-24 0.282 126,837,886 +16,649 2.90% 35,807,044
2016-06-23 2016-06-21 0.296 126,821,237 -1,248,647 2.89% 37,478,198
2016-06-21 2016-06-17 0.300 128,069,884 -2,996,752 2.92% 38,462,600
2016-06-20 2016-06-16 0.297 131,066,636 -83,244 2.99% 38,890,249
2016-06-17 2016-06-15 0.306 131,149,880 -2,497,293 2.99% 40,175,352
2016-06-15 2016-06-13 0.300 133,647,173 +1,115,457 3.05% 40,137,600
2016-06-14 2016-06-10 0.299 132,531,716 +1,664,863 3.03% 39,643,390
2016-06-13 2016-06-08 0.297 130,866,853 -66,594 2.99% 38,830,969
2016-06-10 2016-06-07 0.293 130,933,447 -8,325 2.99% 38,378,857
2016-06-08 2016-06-06 0.287 130,941,772 -4,245,399 2.99% 37,594,796
2016-06-03 2016-06-01 0.287 135,187,171 -8,325 3.09% 38,813,696
2016-06-02 2016-05-31 0.274 135,195,496 -166,486 3.09% 37,029,571
2016-06-01 2016-05-30 0.263 135,361,982 +865,729 3.09% 35,611,678
2016-05-31 2016-05-27 0.298 134,496,253 +391,242 3.07% 40,069,459
2016-05-24 2016-05-20 0.298 134,105,011 -129,026,847 3.06% 39,952,899
2016-05-20 2016-05-18 0.298 263,131,858 -41,621 6.01% 78,392,899
2016-05-19 2016-05-17 0.286 263,173,479 -1,664,863 6.01% 75,243,795
2016-05-18 2016-05-16 0.286 264,838,342 -299,675 6.05% 75,719,795
2016-05-17 2016-05-13 0.296 265,138,017 -83,243 6.05% 78,353,558
2016-05-16 2016-05-12 0.291 265,221,260 -174,811 6.05% 77,103,717
2016-05-13 2016-05-11 0.287 265,396,071 +149,838 6.06% 76,198,076
2016-05-12 2016-05-10 0.286 265,246,233 +16,649 6.05% 75,836,415
2016-05-11 2016-05-09 0.299 265,229,584 -366,270 6.05% 79,336,479
2016-05-10 2016-05-06 0.306 265,595,854 +83,243 6.06% 81,360,402
2016-05-09 2016-05-05 0.312 265,512,611 -91,567 6.06% 82,929,704
2016-05-06 2016-05-04 0.288 265,604,178 +8,324 6.06% 76,576,896
2016-05-05 2016-05-03 0.312 265,595,854 -8,324 6.06% 82,955,704
2016-04-25 2016-04-21 0.306 265,604,178 +8,324 6.06% 81,362,952
2016-04-22 2016-04-20 0.306 265,595,854 -8,324 6.06% 81,360,402
2016-04-21 2016-04-19 0.298 265,604,178 -58,271 6.06% 79,129,459
2016-04-19 2016-04-15 0.293 265,662,449 -24,973 6.06% 77,870,258
2016-04-18 2016-04-14 0.293 265,687,422 -83,243 6.06% 77,877,578
2016-04-13 2016-04-11 0.299 265,770,665 +66,595 6.07% 79,498,330
2016-04-12 2016-04-08 0.306 265,704,070 -141,513 6.07% 81,393,552
2016-04-08 2016-04-06 0.324 265,845,583 -416,216 6.07% 86,227,308
2016-04-07 2016-04-05 0.324 266,261,799 -8,324 6.08% 86,362,308
2016-04-06 2016-04-01 0.312 266,270,123 -332,973 6.08% 83,166,304
2016-04-05 2016-03-31 0.279 266,603,096 -66,594 6.09% 74,302,733
2016-04-01 2016-03-30 0.275 266,669,690 -91,568 6.09% 73,360,241
2016-03-31 2016-03-29 0.261 266,761,258 -416,216 6.09% 69,539,907
2016-03-30 2016-03-24 0.258 267,177,474 -4,578,371 6.10% 69,006,486
2016-03-29 2016-03-23 0.257 271,755,845 -4,911,345 6.20% 69,862,525
2016-03-24 2016-03-22 0.261 276,667,190 -965,620 6.32% 72,122,207
2016-03-23 2016-03-21 0.264 277,632,810 -724,215 6.34% 73,374,488
2016-03-22 2016-03-18 0.281 278,357,025 -932,323 6.35% 78,247,353
2016-03-21 2016-03-17 0.281 279,289,348 -1,481,728 6.38% 78,509,433
2016-03-18 2016-03-16 0.287 280,771,076 -74,919 6.41% 80,612,406
2016-03-17 2016-03-15 0.291 280,845,995 -532,756 6.41% 81,646,057
2016-03-16 2016-03-14 0.300 281,378,751 +16,649 6.42% 84,505,100
2016-03-15 2016-03-11 0.300 281,362,102 -349,621 6.42% 84,500,100
2016-03-11 2016-03-09 0.300 281,711,723 +8,324 6.43% 84,605,100
2016-03-10 2016-03-08 0.300 281,703,399 +83,243 6.43% 84,602,600
2016-03-09 2016-03-07 0.330 281,620,156 -474,486 6.43% 93,035,360
2016-03-08 2016-03-04 0.279 282,094,642 +391,243 6.44% 78,620,253
2016-03-07 2016-03-03 0.275 281,703,399 -58,270 6.43% 77,495,982
2016-03-04 2016-03-02 0.270 281,761,669 -357,946 6.43% 76,158,090
2016-03-03 2016-03-01 0.247 282,119,615 -407,891 6.44% 69,815,542
2016-03-01 2016-02-26 0.252 282,527,506 -124,865 6.45% 71,274,084
2016-02-29 2016-02-25 0.250 282,652,371 -49,946 6.45% 70,626,483
2016-02-25 2016-02-23 0.245 282,702,317 +8,325 6.45% 69,280,522
2016-02-24 2016-02-22 0.257 282,693,992 -166,487 6.45% 72,674,485
2016-02-23 2016-02-19 0.235 282,860,479 +39,956,701 6.46% 66,600,878
2016-02-22 2016-02-18 0.239 242,903,778 -33,297 5.54% 58,068,280
2016-02-19 2016-02-17 0.235 242,937,075 +16,649 5.55% 57,200,718
2016-02-17 2016-02-15 0.240 242,920,426 -16,649 5.54% 58,364,080
2016-02-12 2016-02-05 0.234 242,937,075 -33,297 5.55% 56,908,878
2016-02-11 2016-02-04 0.232 242,970,372 +66,594 5.55% 56,332,917
2016-02-05 2016-02-03 0.228 242,903,778 +16,649 5.54% 55,442,076
2016-02-04 2016-02-02 0.234 242,887,129 -41,622 5.54% 56,897,178
2016-02-03 2016-02-01 0.232 242,928,751 -16,648 5.55% 56,323,267
2016-01-29 2016-01-27 0.240 242,945,399 -91,568 5.55% 58,370,080
2016-01-28 2016-01-26 0.232 243,036,967 -233,080 5.55% 56,348,357
2016-01-27 2016-01-25 0.238 243,270,047 +33,297 5.55% 57,863,599
2016-01-25 2016-01-21 0.217 243,236,750 -41,622 6.66% 52,888,272
2016-01-22 2016-01-20 0.235 243,278,372 -83,243 6.66% 57,281,078
2016-01-21 2016-01-19 0.240 243,361,615 -16,648 6.67% 58,470,080
2016-01-20 2016-01-18 0.238 243,378,263 -183,135 6.67% 57,889,339
2016-01-18 2016-01-14 0.211 243,561,398 +24,973 6.67% 51,495,910
2016-01-15 2016-01-13 0.208 243,536,425 -8,325 6.67% 50,612,949
2016-01-14 2016-01-12 0.205 243,544,750 -49,946 6.67% 50,029,538
2015-12-30 2015-12-28 0.201 243,594,696 +49,946 6.67% 48,869,277
2015-12-23 2015-12-21 0.209 243,544,750 -199,783 6.67% 50,907,250
2015-12-21 2015-12-17 0.195 243,744,533 -8,325 6.68% 47,435,285
2015-12-18 2015-12-16 0.192 243,752,858 +108,217 6.68% 46,851,264
2015-12-17 2015-12-15 0.189 243,644,641 +49,945 6.67% 45,952,393
2015-12-15 2015-12-11 0.196 243,594,696 -374,594 6.67% 47,698,755
2015-12-14 2015-12-10 0.196 243,969,290 -474,486 6.68% 47,772,105
2015-12-11 2015-12-09 0.196 244,443,776 -8,324 6.70% 47,865,015
2015-12-07 2015-12-03 0.208 244,452,100 -757,512 6.70% 50,803,249
2015-12-04 2015-12-02 0.209 245,209,612 -66,595 6.72% 51,255,250
2015-12-03 2015-12-01 0.210 245,276,207 +16,649 6.72% 51,563,820
2015-11-30 2015-11-26 0.221 245,259,558 +174,810 6.72% 54,211,994
2015-11-27 2015-11-25 0.229 245,084,748 -923,998 6.71% 56,234,296
2015-11-26 2015-11-24 0.222 246,008,746 +49,946 6.74% 54,673,124
2015-11-25 2015-11-23 0.221 245,958,800 +108,216 6.74% 54,366,554
2015-11-24 2015-11-20 0.223 245,850,584 -58,271 6.73% 54,933,314
2015-11-23 2015-11-19 0.223 245,908,855 +178,639,751 6.74% 54,946,334
2015-11-20 2015-11-18 0.222 67,269,104 -41,621 1.84% 14,949,924
2015-11-19 2015-11-17 0.223 67,310,725 -49,946 1.84% 15,040,034
2015-11-18 2015-11-16 0.217 67,360,671 +24,973 1.85% 14,646,592
2015-11-16 2015-11-12 0.223 67,335,698 +249,729 1.84% 15,045,614
2015-11-13 2015-11-11 0.228 67,085,969 +441,189 1.84% 15,312,176
2015-11-12 2015-11-10 0.223 66,644,780 +324,648 1.83% 14,891,234
2015-11-11 2015-11-09 0.228 66,320,132 +324,648 1.82% 15,137,376
2015-11-10 2015-11-06 0.228 65,995,484 -765,837 1.81% 15,063,276
2015-11-09 2015-11-05 0.229 66,761,321 +1,215,350 1.83% 15,318,276
2015-11-06 2015-11-04 0.240 65,545,971 +1,598,268 1.80% 15,748,080
2015-11-05 2015-11-03 0.255 63,947,703 +4,495,129 1.75% 16,285,925
2015-11-04 2015-11-02 0.247 59,452,574 +1,148,755 1.63% 14,712,602
2015-11-03 2015-10-30 0.268 58,303,819 +11,379,335 1.60% 15,619,009
2015-11-02 2015-10-29 0.240 46,924,484 -366,269 1.29% 11,274,080
2015-10-30 2015-10-28 0.239 47,290,753 -374,595 1.30% 11,305,269
2015-10-29 2015-10-27 0.232 47,665,348 +108,217 1.31% 11,051,257
2015-10-28 2015-10-26 0.244 47,557,131 +1,431,781 1.30% 11,597,471
2015-10-27 2015-10-23 0.268 46,125,350 -124,864 1.26% 12,356,519
2015-10-26 2015-10-22 0.262 46,250,214 -264,713 1.27% 12,112,167
2015-10-23 2015-10-20 0.259 46,514,927 +208,107 1.27% 12,069,734
2015-10-22 2015-10-19 0.282 46,306,820 +74,919 1.27% 13,072,674
2015-10-20 2015-10-16 0.280 46,231,901 +940,647 1.27% 12,940,447
2015-10-19 2015-10-15 0.294 45,291,254 -66,594 1.24% 13,330,058
2015-10-16 2015-10-14 0.293 45,357,848 -8,324 1.24% 13,295,170
2015-10-15 2015-10-13 0.278 45,366,172 -482,810 1.24% 12,589,130
2015-10-14 2015-10-12 0.324 45,848,982 +849,079 1.26% 14,871,168
2015-10-13 2015-10-09 0.354 44,999,903 -233,080 1.23% 15,947,228
2015-10-12 2015-10-08 0.360 45,232,983 +324,648 1.24% 16,301,520
2015-10-09 2015-10-07 0.360 44,908,335 +224,756 1.23% 16,184,520
2015-10-07 2015-10-05 0.354 44,683,579 -199,783 1.22% 15,835,128
2015-10-06 2015-10-02 0.360 44,883,362 -657,621 1.23% 16,175,520
2015-10-05 2015-09-30 0.360 45,540,983 -16,649 1.25% 16,412,520
2015-10-02 2015-09-29 0.360 45,557,632 -1,165,403 1.25% 16,418,520
2015-09-29 2015-09-24 0.372 46,723,035 +24,973 1.28% 17,399,804
2015-09-25 2015-09-23 0.366 46,698,062 -133,189 1.28% 17,110,012
2015-09-24 2015-09-22 0.354 46,831,251 +249,729 1.28% 16,596,228
2015-09-23 2015-09-21 0.348 46,581,522 +166,486 1.28% 16,227,936
2015-09-22 2015-09-18 0.360 46,415,036 -16,648 1.27% 16,727,520
2015-09-21 2015-09-17 0.354 46,431,684 -16,649 1.27% 16,454,628
2015-09-18 2015-09-16 0.354 46,448,333 +8,324 1.27% 16,460,528
2015-09-17 2015-09-15 0.342 46,440,009 +474,486 1.27% 15,899,694
2015-09-16 2015-09-14 0.342 45,965,523 -41,621 1.26% 15,737,244
2015-09-15 2015-09-11 0.360 46,007,144 -41,622 1.26% 16,580,520
2015-09-14 2015-09-10 0.366 46,048,766 +108,216 1.26% 16,872,112
2015-09-11 2015-09-09 0.390 45,940,550 -474,486 1.26% 17,936,230
2015-09-10 2015-09-08 0.348 46,415,036 -441,188 1.27% 16,169,936
2015-09-09 2015-09-07 0.348 46,856,224 +249,729 1.28% 16,323,636
2015-09-08 2015-09-04 0.378 46,606,495 +274,702 1.28% 17,636,346
2015-09-07 2015-09-02 0.390 46,331,793 +1,323,566 1.27% 18,088,980
2015-09-04 2015-09-01 0.366 45,008,227 +874,053 1.23% 16,490,862
2015-09-02 2015-08-31 0.438 44,134,174 -391,243 1.21% 19,351,716
2015-08-27 2015-08-25 0.529 44,525,417 -124,864,690 1.22% 23,534,896
2015-07-17 2015-07-15 0.529 169,390,107 -83,243 4.64% 89,534,896
2015-07-07 2015-07-03 0.529 169,473,350 +58,270 4.64% 89,578,896
2015-06-01 2015-05-28 0.529 169,415,080 -2,380,754 4.64% 89,548,096
2015-05-29 2015-05-27 0.420 171,795,834 +1,040,539 4.71% 72,232,440
2015-05-28 2015-05-26 0.420 170,755,295 +616,000 4.68% 71,794,940
2015-05-27 2015-05-22 0.463 170,139,295 -499,459 4.66% 78,689,534
2015-05-26 2015-05-21 0.402 170,638,754 -815,783 4.67% 68,671,114
2015-05-22 2015-05-20 0.402 171,454,537 -441,188 4.70% 68,999,414
2015-05-21 2015-05-19 0.408 171,895,725 -466,162 4.71% 70,209,456
2015-05-20 2015-05-18 0.408 172,361,887 +1,506,701 4.72% 70,399,856
2015-05-19 2015-05-15 0.414 170,855,186 +665,945 4.68% 70,810,698
2015-05-18 2015-05-14 0.408 170,189,241 -191,460 4.66% 69,512,456
2015-05-15 2015-05-13 0.414 170,380,701 +183,135 4.67% 70,614,048
2015-05-14 2015-05-12 0.402 170,197,566 +1,040,539 4.66% 68,493,564
2015-05-13 2015-05-11 0.426 169,157,027 +607,675 4.63% 72,138,982
2015-05-12 2015-05-08 0.426 168,549,352 -199,783 4.62% 71,879,832
2015-05-11 2015-05-07 0.426 168,749,135 +332,972 4.62% 71,965,032
2015-05-08 2015-05-06 0.432 168,416,163 +424,540 4.61% 72,834,624
2015-05-07 2015-05-05 0.450 167,991,623 +624,324 4.60% 75,678,150
2015-05-06 2015-05-04 0.438 167,367,299 +441,188 4.58% 73,386,316
2015-05-05 2015-04-30 0.432 166,926,111 +765,837 4.57% 72,190,224
2015-05-04 2015-04-29 0.438 166,160,274 +233,081 4.55% 72,857,066
2015-04-30 2015-04-28 0.450 165,927,193 +457,837 4.54% 74,748,150
2015-04-29 2015-04-27 0.450 165,469,356 +1,639,890 4.53% 74,541,900
2015-04-28 2015-04-24 0.475 163,829,466 +1,007,241 4.49% 77,739,318
2015-04-27 2015-04-23 0.493 162,822,225 +1,373,512 4.46% 80,195,344
2015-04-24 2015-04-22 0.463 161,448,713 +1,165,404 4.42% 74,670,134
2015-04-23 2015-04-21 0.456 160,283,309 +258,053 4.39% 73,168,392
2015-04-22 2015-04-20 0.450 160,025,256 +8,325 4.38% 72,089,400
2015-04-21 2015-04-17 0.463 160,016,931 -724,215 4.38% 74,007,934
2015-04-20 2015-04-16 0.456 160,741,146 +399,567 4.40% 73,377,392
2015-04-17 2015-04-15 0.463 160,341,579 -815,783 4.39% 74,158,084
2015-04-16 2015-04-14 0.481 161,157,362 -266,378 4.41% 77,439,360
2015-04-15 2015-04-13 0.372 161,423,740 +116,540 4.42% 60,114,704
2015-04-14 2015-04-10 0.390 161,307,200 +474,486 4.42% 62,977,980
2015-04-13 2015-04-09 0.402 160,832,714 +16,649 4.41% 64,724,814
2015-04-10 2015-04-08 0.390 160,816,065 +657,620 4.40% 62,786,230
2015-04-09 2015-04-02 0.402 160,158,445 -1,723,132 4.39% 64,453,464
2015-04-08 2015-04-01 0.402 161,881,577 -291,351 4.43% 65,146,914
2015-04-02 2015-03-31 0.390 162,172,928 -16,649 4.44% 63,315,980
2015-04-01 2015-03-30 0.384 162,189,577 +1,639,890 4.44% 62,348,288
2015-03-31 2015-03-27 0.360 160,549,687 +374,594 4.40% 57,860,520
2015-03-30 2015-03-26 0.342 160,175,093 +66,594 4.39% 54,839,244
2015-03-27 2015-03-25 0.354 160,108,499 +33,298 4.39% 56,739,828
2015-03-26 2015-03-24 0.354 160,075,201 +449,512 4.38% 56,728,028
2015-03-25 2015-03-23 0.360 159,625,689 +124,865 4.37% 57,527,520
2015-03-23 2015-03-19 0.298 159,500,824 -66,594 4.37% 47,518,883
2015-03-20 2015-03-18 0.294 159,567,418 -33,298 4.37% 46,963,658
2015-03-19 2015-03-17 0.300 159,600,716 +74,919 4.37% 47,932,100
2015-03-18 2015-03-16 0.312 159,525,797 +8,325 4.37% 49,825,984
2015-03-17 2015-03-13 0.312 159,517,472 +24,972 4.37% 49,823,384
2015-03-16 2015-03-12 0.312 159,492,500 +133,189 4.37% 49,815,584
2015-03-13 2015-03-11 0.318 159,359,311 -899,025 4.36% 50,731,176
2015-03-12 2015-03-10 0.318 160,258,336 -99,892 4.39% 51,017,376
2015-03-11 2015-03-09 0.299 160,358,228 -258,054 4.39% 47,966,962
2015-03-10 2015-03-06 0.286 160,616,282 -74,919 4.40% 45,921,719
2015-03-09 2015-03-05 0.279 160,691,201 +382,919 4.40% 44,784,909
2015-03-06 2015-03-04 0.300 160,308,282 +166,486 4.39% 48,144,600
2015-03-05 2015-03-03 0.299 160,141,796 -33,297 4.39% 47,902,222
2015-03-04 2015-03-02 0.306 160,175,093 +8,324 4.39% 49,066,692
2015-03-03 2015-02-27 0.324 160,166,769 -83,243 4.39% 51,950,268
2015-03-02 2015-02-26 0.336 160,250,012 +124,865 4.39% 53,902,352
2015-02-27 2015-02-25 0.306 160,125,147 +8,324 4.39% 49,051,392
2015-02-25 2015-02-23 0.312 160,116,823 -366,270 4.39% 50,010,584
2015-02-24 2015-02-18 0.287 160,483,093 +66,595 4.40% 46,076,428
2015-02-23 2015-02-16 0.267 160,416,498 +33,297 5.27% 42,781,265
2015-02-17 2015-02-13 0.259 160,383,201 -66,594 5.27% 41,616,374
2015-02-16 2015-02-12 0.245 160,449,795 -24,973 5.27% 39,320,673
2015-02-13 2015-02-11 0.252 160,474,768 +166,486 5.27% 40,483,464
2015-02-12 2015-02-10 0.256 160,308,282 +149,837 5.27% 41,019,199
2015-02-11 2015-02-09 0.263 160,158,445 -499,458 5.26% 42,135,250
2015-02-10 2015-02-06 0.234 160,657,903 -16,649 5.28% 37,634,688
2015-02-09 2015-02-05 0.238 160,674,552 +166,486 5.28% 38,217,643
2015-02-06 2015-02-04 0.243 160,508,066 -41,621 5.27% 38,949,317
2015-02-03 2015-01-30 0.244 160,549,687 -16,649 5.28% 39,152,285
2015-01-30 2015-01-28 0.225 160,566,336 -24,973 5.28% 36,070,131
2015-01-27 2015-01-23 0.232 160,591,309 +99,892 5.28% 37,233,251
2015-01-22 2015-01-20 0.235 160,491,417 +83,243 5.27% 37,788,486
2015-01-21 2015-01-19 0.238 160,408,174 +174,811 5.27% 38,154,283
2015-01-20 2015-01-16 0.244 160,233,363 +24,973 5.27% 39,075,145
2015-01-15 2015-01-13 0.252 160,208,390 -33,298 5.26% 40,416,264
2015-01-14 2015-01-12 0.246 160,241,688 -16,648 5.27% 39,462,172
2015-01-12 2015-01-08 0.262 160,258,336 -41,622 5.27% 41,969,011
2015-01-08 2015-01-06 0.264 160,299,958 +33,297 5.27% 42,365,048
2015-01-07 2015-01-05 0.268 160,266,661 +33,298 5.27% 42,933,833
2015-01-06 2015-01-02 0.262 160,233,363 -49,946 5.27% 41,962,471
2015-01-05 2014-12-31 0.259 160,283,309 -24,973 5.27% 41,590,454
2015-01-02 2014-12-29 0.259 160,308,282 +166,486 5.27% 41,596,934
2014-12-30 2014-12-24 0.271 160,141,796 -58,270 5.26% 43,477,518
2014-12-29 2014-12-22 0.265 160,200,066 +16,649 5.26% 42,531,096
2014-12-23 2014-12-19 0.269 160,183,417 +99,891 5.26% 43,103,961
2014-12-22 2014-12-18 0.270 160,083,526 +74,919 5.26% 43,269,390
2014-12-19 2014-12-17 0.282 160,008,607 -124,865 5.26% 45,171,324
2014-12-18 2014-12-16 0.282 160,133,472 -582,701 5.26% 45,206,574
2014-12-17 2014-12-15 0.259 160,716,173 +33,297 5.28% 41,702,774
2014-12-16 2014-12-12 0.268 160,682,876 +141,513 5.28% 43,045,333
2014-12-15 2014-12-11 0.275 160,541,363 +49,946 5.28% 44,164,574
2014-12-12 2014-12-10 0.279 160,491,417 +83,243 5.27% 44,729,229
2014-12-11 2014-12-09 0.268 160,408,174 +66,595 5.27% 42,971,743
2014-12-10 2014-12-08 0.276 160,341,579 +316,323 5.27% 44,302,232
2014-12-09 2014-12-05 0.296 160,025,256 -24,972 5.26% 47,290,647
2014-12-08 2014-12-04 0.300 160,050,228 +8,324 5.26% 48,067,100
2014-12-05 2014-12-03 0.306 160,041,904 -391,243 5.26% 49,025,892
2014-12-03 2014-12-01 0.312 160,433,147 +1,814,700 5.27% 50,109,384
2014-12-02 2014-11-28 0.312 158,618,447 +33,298 5.21% 49,542,584
2014-12-01 2014-11-27 0.324 158,585,149 -1,015,567 5.21% 51,437,268
2014-11-28 2014-11-26 0.300 159,600,716 +58,271 5.24% 47,932,100
2014-11-27 2014-11-25 0.306 159,542,445 +965,620 5.24% 48,872,892
2014-11-26 2014-11-24 0.324 158,576,825 +274,702 5.21% 51,434,568
2014-11-25 2014-11-21 0.336 158,302,123 +1,531,674 5.20% 53,247,152
2014-11-24 2014-11-20 0.318 156,770,449 +158,162 5.15% 49,907,026
2014-11-21 2014-11-19 0.324 156,612,287 -141,514 5.15% 50,797,368
2014-11-20 2014-11-18 0.318 156,753,801 +49,946 5.15% 49,901,726
2014-11-19 2014-11-17 0.300 156,703,855 +166,486 5.15% 47,062,100
2014-11-18 2014-11-14 0.294 156,537,369 +973,945 5.14% 46,071,858
2014-11-17 2014-11-13 0.300 155,563,424 +149,838 5.11% 46,719,600
2014-11-14 2014-11-12 0.312 155,413,586 +58,270 5.11% 48,541,584
2014-11-13 2014-11-11 0.312 155,355,316 +83,243 5.10% 48,523,384
2014-11-12 2014-11-10 0.306 155,272,073 +258,054 5.10% 47,564,742
2014-11-07 2014-11-05 0.312 155,014,019 +91,567 5.09% 48,416,784
2014-11-06 2014-11-04 0.336 154,922,452 -158,162 5.09% 52,110,352
2014-11-05 2014-11-03 0.330 155,080,614 -233,081 5.10% 51,232,060
2014-11-04 2014-10-31 0.306 155,313,695 -5,960,207 5.10% 47,577,492
2014-10-28 2014-10-24 0.269 161,273,902 +83,243 5.30% 43,397,401
2014-09-25 2014-09-23 0.276 161,190,659 -8,325 5.30% 44,536,832
2014-09-22 2014-09-18 0.276 161,198,984 +832,432 5.30% 44,539,132
2014-09-17 2014-09-15 0.286 160,366,552 +41,621 5.27% 45,850,319
2014-09-15 2014-09-11 0.287 160,324,931 +8,325 5.27% 46,031,018
2014-09-12 2014-09-10 0.290 160,316,606 +416,215 5.27% 46,413,804
2014-09-04 2014-09-02 0.300 159,900,391 +24,973 5.25% 48,022,100
2014-08-26 2014-08-22 0.318 159,875,418 +224,757 5.25% 50,895,476
2014-08-25 2014-08-21 0.336 159,650,661 -83,244 5.25% 53,700,752
2014-08-22 2014-08-20 0.330 159,733,905 -49,945 5.25% 52,769,310
2014-08-18 2014-08-14 0.348 159,783,850 -16,649 5.25% 55,665,036
2014-08-15 2014-08-13 0.336 159,800,499 +8,324 5.25% 53,751,152
2014-08-13 2014-08-11 0.330 159,792,175 +41,622 5.25% 52,788,560
2014-08-12 2014-08-08 0.348 159,750,553 +33,297 5.25% 55,653,436
2014-08-11 2014-08-07 0.336 159,717,256 +66,595 5.25% 53,723,152
2014-08-08 2014-08-06 0.348 159,650,661 +66,594 5.25% 55,618,636
2014-08-05 2014-08-01 0.312 159,584,067 -166,486 5.24% 49,844,184
2014-08-04 2014-07-31 0.312 159,750,553 +16,648 5.25% 49,896,184
2014-07-30 2014-07-28 0.312 159,733,905 -16,648 5.25% 49,890,984
2014-07-22 2014-07-18 0.312 159,750,553 +8,324 5.25% 49,896,184
2014-07-16 2014-07-14 0.300 159,742,229 +41,622 5.25% 47,974,600
2014-07-10 2014-07-08 0.300 159,700,607 -49,946 5.25% 47,962,100
2014-07-09 2014-07-07 0.312 159,750,553 -166,486 5.25% 49,896,184
2014-07-08 2014-07-04 0.312 159,917,039 -166,487 5.25% 49,948,184
2014-07-03 2014-06-30 0.312 160,083,526 +16,649 5.26% 50,000,184
2014-06-27 2014-06-25 0.312 160,066,877 -16,649 5.26% 49,994,984
2014-06-23 2014-06-19 0.336 160,083,526 -8,324 5.26% 53,846,352
2014-06-16 2014-06-12 0.324 160,091,850 +16,649 5.26% 51,925,968
2014-06-13 2014-06-11 0.348 160,075,201 -8,325 5.26% 55,766,536
2014-06-11 2014-06-09 0.324 160,083,526 -8,324 5.26% 51,923,268
2014-06-09 2014-06-05 0.342 160,091,850 -16,649 5.26% 54,810,744
2014-06-03 2014-05-29 0.330 160,108,499 +41,622 5.26% 52,893,060
2014-05-27 2014-05-23 0.324 160,066,877 +41,621 5.26% 51,917,868
2014-05-22 2014-05-20 0.318 160,025,256 +16,649 5.26% 50,943,176
2014-05-21 2014-05-19 0.330 160,008,607 -8,324 5.26% 52,860,060
2014-05-13 2014-05-09 0.318 160,016,931 +41,621 5.26% 50,940,526
2014-05-12 2014-05-08 0.348 159,975,310 -8,324 5.26% 55,731,736
2014-05-08 2014-05-05 0.342 159,983,634 -8,324 5.26% 54,773,694
2014-05-02 2014-04-29 0.330 159,991,958 +8,324 5.26% 52,854,560
2014-04-29 2014-04-25 0.354 159,983,634 +8,324 5.26% 56,695,578
2014-04-24 2014-04-22 0.384 159,975,310 +16,649 5.26% 61,497,088
2014-04-23 2014-04-17 0.378 159,958,661 -41,622 5.26% 60,529,896
2014-04-17 2014-04-15 0.366 160,000,283 -166,486 5.26% 58,623,562
2014-04-16 2014-04-14 0.330 160,166,769 +8,324 5.26% 52,912,310
2014-04-14 2014-04-10 0.324 160,158,445 +16,649 5.26% 51,947,568
2014-04-10 2014-04-08 0.342 160,141,796 +41,622 5.26% 54,827,844
2014-04-08 2014-04-04 0.348 160,100,174 +8,324 5.26% 55,775,236
2014-04-07 2014-04-03 0.360 160,091,850 +166,486 5.26% 57,695,520
2014-04-03 2014-04-01 0.354 159,925,364 +24,973 5.26% 56,674,928
2014-04-02 2014-03-31 0.354 159,900,391 +8,324 5.25% 56,666,078
2014-04-01 2014-03-28 0.354 159,892,067 +49,946 5.25% 56,663,128
2014-03-31 2014-03-27 0.372 159,842,121 +49,946 5.25% 59,525,704
2014-03-28 2014-03-26 0.384 159,792,175 +66,595 5.25% 61,426,688
2014-03-26 2014-03-24 0.426 159,725,580 +24,973 5.25% 68,116,832
2014-03-25 2014-03-21 0.450 159,700,607 -166,487 5.25% 71,943,150
2014-03-24 2014-03-20 0.432 159,867,094 -8,324 5.25% 69,137,424
2014-03-21 2014-03-19 0.456 159,875,418 +749,188 5.25% 72,982,192
2014-03-20 2014-03-18 0.432 159,126,230 +258,054 5.23% 68,817,024
2014-03-19 2014-03-17 0.444 158,868,176 +249,729 5.22% 70,613,908
2014-03-13 2014-03-11 0.469 158,618,447 -58,270 5.21% 74,313,876
2014-03-12 2014-03-10 0.456 158,676,717 +99,892 5.21% 72,434,992
2014-03-11 2014-03-07 0.420 158,576,825 -24,973 5.21% 66,674,440
2014-03-10 2014-03-06 0.438 158,601,798 -8,324 5.21% 69,542,866
2014-03-06 2014-03-04 0.432 158,610,122 +83,243 5.21% 68,593,824
2014-03-05 2014-03-03 0.432 158,526,879 +16,648 5.21% 68,557,824
2014-02-21 2014-02-19 0.450 158,510,231 -24,973 5.21% 71,406,900
2014-02-17 2014-02-13 0.469 158,535,204 -8,324 5.21% 74,274,876
2014-02-07 2014-02-05 0.463 158,543,528 -58,270 5.21% 73,326,484
2014-02-06 2014-02-04 0.432 158,601,798 +166,486 5.21% 68,590,224
2014-02-05 2014-01-30 0.444 158,435,312 -24,973 5.21% 70,421,508
2014-02-04 2014-01-28 0.426 158,460,285 -41,621 5.21% 67,577,232
2014-01-29 2014-01-27 0.408 158,501,906 -24,973 5.21% 64,738,856
2014-01-28 2014-01-24 0.414 158,526,879 -33,297 5.21% 65,701,248
2014-01-27 2014-01-23 0.414 158,560,176 -174,811 5.21% 65,715,048
2014-01-24 2014-01-22 0.408 158,734,987 -24,973 5.22% 64,834,056
2014-01-23 2014-01-21 0.402 158,759,960 -99,892 5.22% 63,890,664
2014-01-21 2014-01-17 0.414 158,859,852 -8,324 5.22% 65,839,248
2014-01-20 2014-01-16 0.414 158,868,176 -8,324 5.22% 65,842,698
2014-01-17 2014-01-15 0.402 158,876,500 +66,594 5.22% 63,937,564
2014-01-15 2014-01-13 0.426 158,809,906 +24,973 5.22% 67,726,332
2014-01-14 2014-01-10 0.444 158,784,933 -41,621 5.22% 70,576,908
2014-01-09 2014-01-07 0.450 158,826,554 -16,649 5.22% 71,549,400
2014-01-07 2014-01-03 0.438 158,843,203 -8,324 5.22% 69,648,716
2014-01-06 2014-01-02 0.444 158,851,527 -99,892 5.22% 70,606,508
2014-01-02 2013-12-27 0.444 158,951,419 +41,621 5.22% 70,650,908
2013-12-30 2013-12-24 0.438 158,909,798 +58,271 5.22% 69,677,916
2013-12-27 2013-12-20 0.444 158,851,527 +16,648 5.22% 70,606,508
2013-12-23 2013-12-19 0.444 158,834,879 -3,371,346 5.22% 70,599,108
2013-12-19 2013-12-17 0.463 162,206,225 -8,325 5.33% 75,020,484
2013-12-18 2013-12-16 0.456 162,214,550 -832,431 5.33% 74,049,992
2013-12-16 2013-12-12 0.481 163,046,981 +24,973 5.36% 78,347,360
2013-12-13 2013-12-11 0.475 163,022,008 -8,324 5.36% 77,356,168
2013-12-12 2013-12-10 0.475 163,030,332 +41,621 5.36% 77,360,118
2013-12-11 2013-12-09 0.487 162,988,711 -574,377 5.36% 79,298,352
2013-12-10 2013-12-06 0.469 163,563,088 -124,865 5.37% 76,630,476
2013-12-09 2013-12-05 0.450 163,687,953 +16,649 5.38% 73,739,400
2013-12-06 2013-12-04 0.456 163,671,304 -208,108 5.38% 74,714,992
2013-12-04 2013-12-02 0.463 163,879,412 +24,973 5.39% 75,794,334
2013-12-03 2013-11-29 0.475 163,854,439 -1,664,863 5.38% 77,751,168
2013-12-02 2013-11-28 0.475 165,519,302 -33,297 5.44% 78,541,168
2013-11-29 2013-11-27 0.438 165,552,599 +8,324 5.44% 72,590,616
2013-11-26 2013-11-22 0.463 165,544,275 +149,838 5.44% 76,564,334
2013-11-21 2013-11-19 0.450 165,394,437 -24,973 5.43% 74,508,150
2013-11-20 2013-11-18 0.463 165,419,410 -33,297 5.44% 76,506,584
2013-11-19 2013-11-15 0.420 165,452,707 -8,325 5.44% 69,565,440
2013-11-18 2013-11-14 0.414 165,461,032 -99,891 5.44% 68,575,098
2013-11-15 2013-11-13 0.414 165,560,923 -116,541 5.44% 68,616,498
2013-11-14 2013-11-12 0.444 165,677,464 +124,865 5.44% 73,640,508
2013-11-13 2013-11-11 0.408 165,552,599 +108,216 5.44% 67,618,656
2013-11-12 2013-11-08 0.420 165,444,383 +91,567 5.44% 69,561,940
2013-11-11 2013-11-07 0.432 165,352,816 +24,973 5.43% 71,509,824
2013-11-08 2013-11-06 0.438 165,327,843 +16,649 5.43% 72,492,066
2013-11-07 2013-11-05 0.456 165,311,194 +58,270 5.43% 75,463,592
2013-11-06 2013-11-04 0.475 165,252,924 -83,243 5.43% 78,414,768
2013-11-05 2013-11-01 0.456 165,336,167 -124,865 5.43% 75,474,992
2013-11-04 2013-10-31 0.463 165,461,032 +208,108 5.44% 76,525,834
2013-11-01 2013-10-30 0.517 165,252,924 -24,973 5.43% 85,362,912
2013-10-31 2013-10-29 0.511 165,277,897 -432,864 5.43% 84,383,070
2013-10-30 2013-10-28 0.553 165,710,761 +349,621 5.45% 91,571,464
2013-10-29 2013-10-25 0.553 165,361,140 -1,531,674 5.43% 91,378,264
2013-10-28 2013-10-24 0.499 166,892,814 -83,243 5.48% 83,202,686
2013-10-25 2013-10-23 0.481 166,976,057 +274,703 5.49% 80,235,360
2013-10-24 2013-10-22 0.469 166,701,354 -124,865 5.48% 78,100,776
2013-10-23 2013-10-21 0.493 166,826,219 +1,864,646 5.48% 82,167,444
2013-10-22 2013-10-18 0.378 164,961,573 -16,649 5.42% 62,423,046
2013-10-21 2013-10-17 0.366 164,978,222 -224,756 5.42% 60,447,462
2013-10-18 2013-10-16 0.378 165,202,978 +366,270 5.43% 62,514,396
2013-10-17 2013-10-15 0.354 164,836,708 -49,946 5.42% 58,415,428
2013-10-16 2013-10-11 0.360 164,886,654 +83,243 5.42% 59,423,520
2013-10-11 2013-10-09 0.366 164,803,411 -83,243 5.42% 60,383,412
2013-10-10 2013-10-08 0.378 164,886,654 +33,297 5.42% 62,394,696
2013-10-09 2013-10-07 0.390 164,853,357 +16,649 5.42% 64,362,480
2013-10-08 2013-10-04 0.372 164,836,708 -108,216 5.42% 61,385,704
2013-10-07 2013-10-03 0.336 164,944,924 +74,918 5.42% 55,481,552
2013-10-04 2013-10-02 0.342 164,870,006 +33,298 5.42% 56,446,644
2013-10-02 2013-09-27 0.342 164,836,708 +83,243 5.42% 56,435,244
2013-09-30 2013-09-26 0.366 164,753,465 +591,026 5.41% 60,365,112
2013-09-27 2013-09-25 0.372 164,162,439 +1,381,836 5.39% 61,134,604
2013-09-26 2013-09-24 0.318 162,780,603 -33,297 5.35% 51,820,326
2013-09-18 2013-09-16 0.264 162,813,900 -8,325 5.35% 43,029,448
2013-09-13 2013-09-11 0.244 162,822,225 +8,325 5.35% 39,706,475
2013-09-12 2013-09-10 0.240 162,813,900 +8,324 5.35% 39,117,680
2013-09-11 2013-09-09 0.246 162,805,576 +8,324 5.35% 40,093,572
2013-09-06 2013-09-04 0.257 162,797,252 -133,189 5.35% 41,851,638
2013-09-05 2013-09-03 0.222 162,930,441 +16,649 5.35% 36,209,754
2013-08-27 2013-08-23 0.234 162,913,792 +16,649 5.35% 38,163,138
2013-08-20 2013-08-16 0.246 162,897,143 +91,567 5.35% 40,116,122
2013-08-15 2013-08-12 0.259 162,805,576 +8,324 5.35% 42,244,934
2013-08-12 2013-08-08 0.273 162,797,252 +8,325 5.35% 44,394,027
2013-08-09 2013-08-07 0.256 162,788,927 +8,324 5.35% 41,653,939
2013-07-31 2013-07-29 0.275 162,780,603 -16,649 5.35% 44,780,584
2013-07-30 2013-07-26 0.252 162,797,252 +41,622 5.35% 41,069,364
2013-07-23 2013-07-19 0.276 162,755,630 +824,107 5.35% 44,969,232
2013-07-18 2013-07-16 0.274 161,931,523 -33,297 5.32% 44,352,475
2013-07-16 2013-07-12 0.264 161,964,820 -24,973 5.32% 42,805,048
2013-07-15 2013-07-11 0.264 161,989,793 +8,324 5.32% 42,811,648
2013-07-11 2013-07-09 0.276 161,981,469 -24,973 5.32% 44,755,332
2013-07-09 2013-07-05 0.288 162,006,442 +24,973 5.32% 46,708,416
2013-07-08 2013-07-04 0.276 161,981,469 -16,649 5.32% 44,755,332
2013-07-05 2013-07-03 0.264 161,998,118 +33,298 5.32% 42,813,848
2013-07-03 2013-06-28 0.240 161,964,820 -16,649 5.32% 38,913,680
2013-07-02 2013-06-27 0.228 161,981,469 -8,324 5.32% 36,971,796
2013-06-27 2013-06-25 0.239 161,989,793 -24,973 5.32% 38,725,082
2013-06-20 2013-06-18 0.227 162,014,766 -8,325 5.32% 36,784,768
2013-06-19 2013-06-17 0.240 162,023,091 -8,324 5.32% 38,927,680
2013-06-18 2013-06-14 0.237 162,031,415 -8,324 5.32% 38,345,735
2013-06-13 2013-06-10 0.247 162,039,739 +8,324 5.32% 40,099,630
2013-06-10 2013-06-06 0.264 162,031,415 +8,324 5.32% 42,822,648
2013-06-04 2013-05-31 0.276 162,023,091 +166,487 5.32% 44,766,832
2013-05-31 2013-05-29 0.288 161,856,604 +33,297 5.32% 46,665,216
2013-05-30 2013-05-28 0.281 161,823,307 +66,594 5.32% 45,489,226
2013-05-29 2013-05-27 0.264 161,756,713 +8,325 5.32% 42,750,048
2013-05-28 2013-05-24 0.276 161,748,388 +8,324 5.32% 44,690,932
2013-05-23 2013-05-21 0.282 161,740,064 +24,973 5.31% 45,660,124
2013-05-20 2013-05-15 0.282 161,715,091 +58,270 5.31% 45,653,074
2013-05-15 2013-05-13 0.278 161,656,821 +8,324 5.31% 44,859,830
2013-05-14 2013-05-10 0.286 161,648,497 -8,324 5.31% 46,216,839
2013-05-10 2013-05-08 0.282 161,656,821 -66,594 5.31% 45,636,624
2013-05-07 2013-05-03 0.282 161,723,415 +8,324 5.31% 45,655,424
2013-04-30 2013-04-26 0.285 161,715,091 -33,297 5.31% 46,041,611
2013-04-29 2013-04-25 0.276 161,748,388 +83,243 5.32% 44,690,932
2013-04-26 2013-04-24 0.296 161,665,145 -74,919 5.31% 47,775,266
2013-04-25 2013-04-23 0.285 161,740,064 -8,324 5.31% 46,048,721
2013-04-23 2013-04-19 0.290 161,748,388 +108,216 5.32% 46,828,324
2013-04-19 2013-04-17 0.312 161,640,172 +24,973 5.31% 50,486,384
2013-04-18 2013-04-16 0.324 161,615,199 -8,325 5.31% 52,420,068
2013-04-16 2013-04-12 0.348 161,623,524 -8,324 5.31% 56,305,936
2013-04-15 2013-04-11 0.336 161,631,848 -33,297 5.31% 54,367,152
2013-04-12 2013-04-10 0.342 161,665,145 -183,135 5.31% 55,349,394
2013-04-11 2013-04-09 0.312 161,848,280 +291,351 5.32% 50,551,384
2013-04-09 2013-04-05 0.262 161,556,929 -124,865 5.31% 42,309,091
2013-03-26 2013-03-22 0.299 161,681,794 -8,324 5.31% 48,362,872
2013-03-25 2013-03-21 0.276 161,690,118 -49,946 5.31% 44,674,832
2013-03-19 2013-03-15 0.282 161,740,064 -8,324 5.31% 45,660,124
2013-03-14 2013-03-12 0.282 161,748,388 -16,649 5.32% 45,662,474
2013-03-12 2013-03-08 0.293 161,765,037 +99,892 5.32% 47,416,130
2013-03-11 2013-03-07 0.291 161,665,145 +16,648 5.31% 46,998,433
2013-03-08 2013-03-06 0.299 161,648,497 +58,271 5.31% 48,352,912
2013-03-05 2013-03-01 0.300 161,590,226 -8,325 5.31% 48,529,600
2013-03-04 2013-02-28 0.306 161,598,551 +16,649 5.31% 49,502,742
2013-02-27 2013-02-25 0.318 161,581,902 -16,649 5.31% 51,438,726
2013-02-26 2013-02-22 0.312 161,598,551 +99,892 5.31% 50,473,384
2013-02-25 2013-02-21 0.324 161,498,659 +83,243 5.31% 52,382,268
2013-02-22 2013-02-20 0.324 161,415,416 +66,595 5.30% 52,355,268
2013-02-21 2013-02-19 0.336 161,348,821 +49,946 5.30% 54,271,952
2013-02-20 2013-02-18 0.348 161,298,875 +58,270 5.30% 56,192,836
2013-02-19 2013-02-15 0.348 161,240,605 -8,324 5.30% 56,172,536
2013-02-18 2013-02-14 0.354 161,248,929 -266,379 5.30% 57,143,978
2013-02-15 2013-02-08 0.354 161,515,308 +24,973 5.31% 57,238,378
2013-02-14 2013-02-07 0.354 161,490,335 -91,567 5.31% 57,229,528
2013-02-07 2013-02-05 0.360 161,581,902 +16,649 5.31% 58,232,520
2013-02-06 2013-02-04 0.372 161,565,253 -83,244 5.31% 60,167,404
2013-02-05 2013-02-01 0.372 161,648,497 +58,271 5.31% 60,198,404
2013-02-04 2013-01-31 0.354 161,590,226 +49,946 5.31% 57,264,928
2013-02-01 2013-01-30 0.336 161,540,280 +49,945 5.31% 54,336,352
2013-01-31 2013-01-29 0.348 161,490,335 +66,595 5.31% 56,259,536
2013-01-30 2013-01-28 0.360 161,423,740 +58,270 5.30% 58,175,520
2013-01-29 2013-01-25 0.366 161,365,470 -8,324 5.30% 59,123,762
2013-01-28 2013-01-24 0.378 161,373,794 +16,648 5.30% 61,065,396
2013-01-25 2013-01-23 0.366 161,357,146 +33,298 5.30% 59,120,712
2013-01-24 2013-01-22 0.360 161,323,848 +16,648 5.30% 58,139,520
2013-01-23 2013-01-21 0.366 161,307,200 +41,622 5.30% 59,102,412
2013-01-22 2013-01-18 0.384 161,265,578 -105,552 5.30% 61,993,088
2013-01-21 2013-01-17 0.396 161,371,130 -124,865 5.30% 63,972,216
2013-01-18 2013-01-16 0.366 161,495,995 -233,081 5.31% 59,171,586
2013-01-17 2013-01-15 0.336 161,729,076 +33,297 5.31% 54,399,856
2013-01-16 2013-01-14 0.348 161,695,779 +33,298 5.31% 56,331,108
2013-01-15 2013-01-11 0.354 161,662,481 +91,567 5.31% 57,290,534
2013-01-14 2013-01-10 0.366 161,570,914 +33,297 5.31% 59,199,036
2013-01-11 2013-01-09 0.372 161,537,617 +24,973 5.31% 60,157,112
2013-01-10 2013-01-08 0.348 161,512,644 +166,487 5.31% 56,267,308
2013-01-09 2013-01-07 0.390 161,346,157 +99,891 5.30% 62,993,190
2013-01-08 2013-01-04 0.402 161,246,266 +116,541 5.30% 64,891,242
2013-01-07 2013-01-03 0.420 161,129,725 +116,540 5.29% 67,747,820
2013-01-04 2013-01-02 0.432 161,013,185 +66,595 5.29% 69,633,072
2013-01-03 2012-12-31 0.426 160,946,590 -724,216 5.29% 68,637,546
2013-01-02 2012-12-27 0.336 161,670,806 +208,108 5.31% 54,380,256
2012-12-28 2012-12-24 0.288 161,462,698 -341,297 5.31% 46,551,648
2012-12-27 2012-12-20 0.269 161,803,995 +16,649 5.32% 43,540,045
2012-12-21 2012-12-19 0.271 161,787,346 -8,324 5.32% 43,924,275
2012-12-20 2012-12-18 0.276 161,795,670 +83,243 5.32% 44,703,996
2012-12-19 2012-12-17 0.276 161,712,427 +83,243 5.31% 44,680,996
2012-12-17 2012-12-13 0.300 161,629,184 -166,486 5.31% 48,541,300
2012-12-14 2012-12-12 0.256 161,795,670 +166,486 5.32% 41,399,788
2012-12-12 2012-12-10 0.279 161,629,184 +166,486 5.31% 45,046,326
2012-12-11 2012-12-07 0.284 161,462,698 -41,621 5.31% 45,775,787
2012-12-10 2012-12-06 0.281 161,504,319 +33,297 5.31% 45,399,557
2012-12-07 2012-12-05 0.257 161,471,022 +141,513 5.31% 41,510,693
2012-12-06 2012-12-04 0.238 161,329,509 +8,324 5.30% 38,373,430
2012-12-05 2012-12-03 0.274 161,321,185 +91,568 5.30% 44,185,306
2012-12-04 2012-11-30 0.287 161,229,617 +233,081 5.30% 46,290,763
2012-12-03 2012-11-29 0.306 160,996,536 +108,216 5.29% 49,318,326
2012-11-30 2012-11-28 0.275 160,888,320 +474,486 5.29% 44,260,021
2012-11-29 2012-11-27 0.312 160,413,834 -2,780,321 5.27% 50,103,352
2012-11-28 2012-11-26 0.168 163,194,155 -24,973 5.36% 27,446,328
2012-11-27 2012-11-23 0.149 163,219,128 -399,567 5.36% 24,313,325
2012-11-26 2012-11-22 0.123 163,618,695 +291,351 5.38% 20,048,630
2012-11-23 2012-11-21 0.118 163,327,344 +99,892 5.37% 19,228,110
2012-11-22 2012-11-20 0.118 163,227,452 +66,594 5.36% 19,216,350
2012-11-21 2012-11-19 0.124 163,160,858 +16,649 5.36% 20,188,536
2012-11-20 2012-11-16 0.126 163,144,209 +183,135 5.36% 20,578,446
2012-11-14 2012-11-12 0.145 162,961,074 +41,621 5.35% 23,687,589
2012-11-09 2012-11-07 0.147 162,919,453 +41,622 5.35% 23,877,254
2012-11-08 2012-11-06 0.149 162,877,831 +74,919 5.35% 24,262,485
2012-11-07 2012-11-05 0.149 162,802,912 +58,270 5.35% 24,251,325
2012-11-05 2012-11-01 0.156 162,744,642 +191,459 5.35% 25,415,676
2012-10-22 2012-10-18 0.166 162,553,183 -8,324 5.34% 26,947,978
2012-09-21 2012-09-19 0.159 162,561,507 +24,973 5.34% 25,777,646
2012-09-11 2012-09-07 0.161 162,536,534 -8,324 5.34% 26,164,197
2012-09-07 2012-09-05 0.149 162,544,858 -8,325 5.34% 24,212,885
2012-09-03 2012-08-30 0.141 162,553,183 +49,946 5.34% 22,847,198
2012-08-28 2012-08-24 0.155 162,503,237 -33,297 5.34% 25,182,761
2012-08-27 2012-08-23 0.156 162,536,534 +33,297 5.34% 25,383,176
2012-08-21 2012-08-17 0.162 162,503,237 -33,297 5.34% 26,354,052
2012-08-13 2012-08-09 0.162 162,536,534 +41,621 5.34% 26,359,452
2012-08-03 2012-08-01 0.171 162,494,913 -91,567 5.34% 27,719,138
2012-08-01 2012-07-30 0.159 162,586,480 -1,748,106 5.34% 25,781,606
2012-07-17 2012-07-13 0.173 164,334,586 -58,270 5.40% 28,427,789
2012-07-16 2012-07-12 0.154 164,392,856 -8,324 5.40% 25,278,106
2012-07-10 2012-07-06 0.156 164,401,180 -832,431 5.40% 25,674,376
2012-07-06 2012-07-04 0.150 165,233,611 -249,730 5.43% 24,811,900
2012-07-03 2012-06-28 0.144 165,483,341 +66,595 5.44% 23,855,424
2012-06-25 2012-06-21 0.159 165,416,746 +16,648 5.44% 26,230,406
2012-06-20 2012-06-18 0.161 165,400,098 +24,973 5.44% 26,625,157
2012-06-15 2012-06-13 0.171 165,375,125 -258,054 5.43% 28,210,458
2012-06-14 2012-06-12 0.167 165,633,179 -33,297 5.44% 27,657,553
2012-06-06 2012-06-04 0.139 165,666,476 -108,216 5.44% 23,085,763
2012-06-04 2012-05-31 0.143 165,774,692 -499,459 5.45% 23,698,279
2012-05-30 2012-05-28 0.156 166,274,151 +158,162 5.46% 25,966,876
2012-05-29 2012-05-25 0.173 166,115,989 -2,089,402 5.46% 28,735,949
2012-05-28 2012-05-24 0.189 168,205,391 +8,324 5.53% 31,724,236
2012-05-25 2012-05-23 0.181 168,197,067 +8,324 5.53% 30,510,335
2012-05-24 2012-05-22 0.201 168,188,743 +141,514 5.53% 33,741,548
2012-05-10 2012-05-08 0.239 168,047,229 +8,324 5.52% 40,173,165
2012-05-03 2012-04-30 0.240 168,038,905 +24,973 5.52% 40,373,040
2012-05-02 2012-04-27 0.243 168,013,932 +49,946 5.52% 40,770,710
2012-04-30 2012-04-26 0.240 167,963,986 +24,973 5.52% 40,355,040
2012-04-27 2012-04-25 0.246 167,939,013 +41,621 5.52% 41,357,766
2012-04-24 2012-04-20 0.255 167,897,392 +24,973 5.52% 42,759,383
2012-04-17 2012-04-13 0.250 167,872,419 +8,325 5.52% 41,946,362
2012-04-13 2012-04-11 0.264 167,864,094 +83,243 5.52% 44,364,144
2012-04-12 2012-04-10 0.292 167,780,851 -116,541 5.51% 48,977,914
2012-04-10 2012-04-03 0.299 167,897,392 -8,324 5.52% 50,222,105
2012-04-05 2012-04-02 0.279 167,905,716 +233,081 5.52% 46,795,606
2012-04-03 2012-03-30 0.318 167,672,635 -83,243 5.51% 53,377,678
2012-04-02 2012-03-29 0.318 167,755,878 -24,973 5.51% 53,404,178
2012-03-30 2012-03-28 0.267 167,780,851 +3,387,995 5.51% 44,745,254
2012-03-27 2012-03-23 0.252 164,392,856 +91,242,792 5.40% 41,471,892
2012-03-26 2012-03-22 0.245 73,150,064 -58,271 2.40% 17,926,541
2012-03-23 2012-03-21 0.257 73,208,335 -249,729 2.41% 18,820,273
2012-03-12 2012-03-08 0.300 73,458,064 +16,649 2.41% 22,061,300
2012-03-06 2012-03-02 0.294 73,441,415 +8,324 2.41% 21,615,174
2012-03-05 2012-03-01 0.300 73,433,091 -41,622 2.41% 22,053,800
2012-02-27 2012-02-23 0.300 73,474,713 +133,189 2.41% 22,066,300
2012-02-24 2012-02-22 0.330 73,341,524 -41,621 2.41% 24,228,930
2012-02-15 2012-02-13 0.306 73,383,145 +41,621 2.41% 22,479,576
2012-02-14 2012-02-10 0.300 73,341,524 -8,324 2.41% 22,026,300
2012-02-13 2012-02-09 0.312 73,349,848 +49,946 2.41% 22,909,952
2012-02-10 2012-02-08 0.342 73,299,902 -33,297 2.41% 25,095,732
2012-02-06 2012-02-02 0.306 73,333,199 -46,909 2.41% 22,464,276
2012-01-20 2012-01-18 0.273 73,380,108 -74,918 2.41% 20,010,402
2012-01-18 2012-01-16 0.274 73,455,026 +16,648 2.41% 20,119,074
2012-01-12 2012-01-10 0.274 73,438,378 +266,378 2.41% 20,114,514
2011-12-22 2011-12-20 0.312 73,172,000 +41,622 2.40% 22,854,403
2011-12-16 2011-12-14 0.330 73,130,378 -74,919 2.40% 24,159,176
2011-12-15 2011-12-13 0.318 73,205,297 -24,973 2.41% 23,304,511
2011-12-13 2011-12-09 0.318 73,230,270 +249,729 2.41% 23,312,461
2011-12-12 2011-12-08 0.336 72,980,541 +108,216 2.40% 24,548,034
2011-12-09 2011-12-07 0.354 72,872,325 -8,324 2.39% 25,824,758
2011-12-07 2011-12-05 0.324 72,880,649 +41,622 2.39% 23,638,919
2011-12-06 2011-12-02 0.324 72,839,027 +99,891 2.39% 23,625,419
2011-12-05 2011-12-01 0.336 72,739,136 -261,383 2.39% 24,466,834
2011-12-02 2011-11-30 0.312 73,000,519 -4,713,438 2.40% 22,800,843
2011-12-01 2011-11-29 0.396 77,713,957 -114,663 2.55% 30,808,076
2011-11-30 2011-11-28 0.354 77,828,620 -241,405 2.56% 27,581,187
2011-11-29 2011-11-25 0.354 78,070,025 -41,622 2.57% 27,666,737
2011-11-28 2011-11-24 0.354 78,111,647 -133,189 2.57% 27,681,488
2011-11-25 2011-11-23 0.366 78,244,836 -341,297 2.57% 28,668,643
2011-11-24 2011-11-22 0.336 78,586,133 -24,973 2.58% 26,433,554
2011-11-23 2011-11-21 0.348 78,611,106 -83,243 2.58% 27,386,310
2011-11-22 2011-11-18 0.372 78,694,349 -41,621 2.59% 29,306,021
2011-11-21 2011-11-17 0.384 78,735,970 +724,215 2.59% 30,267,376
2011-11-18 2011-11-16 0.414 78,011,755 +74,919 2.56% 32,331,865
2011-11-15 2011-11-11 0.348 77,936,836 +16,648 2.56% 27,151,410
2011-11-11 2011-11-09 0.360 77,920,188 -58,270 2.56% 28,081,665
2011-11-10 2011-11-08 0.336 77,978,458 -58,270 2.56% 26,229,154
2011-11-07 2011-11-03 0.300 78,036,728 +74,919 2.56% 23,436,388
2011-11-04 2011-11-02 0.318 77,961,809 +41,621 2.56% 24,818,721
2011-10-31 2011-10-27 0.366 77,920,188 -33,297 2.56% 28,549,693
2011-10-28 2011-10-26 0.300 77,953,485 -216,432 2.56% 23,411,388
2011-10-27 2011-10-25 0.249 78,169,917 +332,972 2.57% 19,438,449
2011-10-25 2011-10-21 0.250 77,836,945 -8,324 2.56% 19,449,155
2011-10-21 2011-10-19 0.244 77,845,269 -16,649 2.56% 18,983,657
2011-10-19 2011-10-17 0.262 77,861,918 -116,540 2.56% 20,390,750
2011-10-17 2011-10-13 0.257 77,978,458 -33,297 2.56% 20,046,568
2011-10-13 2011-10-11 0.264 78,011,755 +66,594 2.56% 20,617,421
2011-10-11 2011-10-07 0.246 77,945,161 +41,622 2.56% 19,195,288
2011-10-10 2011-10-06 0.257 77,903,539 +8,324 2.56% 20,027,308
2011-10-07 2011-10-04 0.240 77,895,215 -449,513 2.56% 18,715,110
2011-10-06 2011-10-03 0.216 78,344,728 +299,676 2.57% 16,940,799
2011-10-03 2011-09-28 0.300 78,045,052 +58,270 2.56% 23,438,888
2011-09-28 2011-09-26 0.300 77,986,782 +8,324 2.56% 23,421,388
2011-09-26 2011-09-22 0.324 77,978,458 +24,973 2.56% 25,292,399
2011-09-23 2011-09-21 0.366 77,953,485 -749,188 2.56% 28,561,893
2011-09-20 2011-09-16 0.408 78,702,673 +41,621 2.59% 32,145,487
2011-09-19 2011-09-15 0.408 78,661,052 -24,973 2.58% 32,128,488
2011-09-15 2011-09-12 0.408 78,686,025 -16,648 2.59% 32,138,688
2011-09-14 2011-09-09 0.408 78,702,673 +41,621 2.59% 32,145,487
2011-09-12 2011-09-08 0.366 78,661,052 +33,298 2.58% 28,821,143
2011-09-09 2011-09-07 0.372 78,627,754 -33,298 2.58% 29,281,221
2011-09-02 2011-08-31 0.354 78,661,052 +8,325 2.58% 27,876,188
2011-08-30 2011-08-26 0.324 78,652,727 +24,973 2.58% 25,511,099
2011-08-29 2011-08-25 0.348 78,627,754 -1,423,458 2.58% 27,392,110
2011-08-24 2011-08-22 0.396 80,051,212 -8,324 2.63% 31,734,632
2011-08-19 2011-08-17 0.426 80,059,536 +41,621 2.63% 34,142,321
2011-08-18 2011-08-16 0.432 80,017,915 -332,972 2.63% 34,605,199
2011-08-16 2011-08-12 0.432 80,350,887 +16,649 2.64% 34,749,198
2011-08-12 2011-08-10 0.432 80,334,238 +41,621 2.64% 34,741,998
2011-08-11 2011-08-09 0.408 80,292,617 -8,324 2.64% 32,794,887
2011-08-10 2011-08-08 0.408 80,300,941 -24,973 2.64% 32,798,287
2011-08-09 2011-08-05 0.420 80,325,914 +24,973 2.64% 33,773,443
2011-08-05 2011-08-03 0.481 80,300,941 -166,486 2.64% 38,586,220
2011-08-04 2011-08-02 0.493 80,467,427 -8,325 2.64% 39,632,876
2011-08-03 2011-08-01 0.517 80,475,752 -41,621 2.64% 41,570,487
2011-08-01 2011-07-28 0.481 80,517,373 +8,324 2.65% 38,690,220
2011-07-29 2011-07-27 0.505 80,509,049 +16,649 2.65% 40,620,531
2011-07-27 2011-07-25 0.523 80,492,400 +41,621 2.64% 42,062,564
2011-07-25 2011-07-21 0.541 80,450,779 +24,973 2.64% 43,490,498
2011-07-14 2011-07-12 0.571 80,425,806 -16,648 2.64% 45,892,387
2011-07-11 2011-07-07 0.559 80,442,454 +41,621 2.64% 44,935,531
2011-07-06 2011-07-04 0.577 80,400,833 -58,270 2.64% 46,361,065
2011-07-04 2011-06-29 0.541 80,459,103 +16,649 2.64% 43,494,998
2011-06-29 2011-06-27 0.565 80,442,454 -16,649 2.64% 45,418,709
2011-06-28 2011-06-24 0.541 80,459,103 -8,324 2.64% 43,494,998
2011-06-24 2011-06-22 0.529 80,467,427 +116,540 2.64% 42,532,842
2011-06-23 2011-06-21 0.529 80,350,887 -8,324 2.64% 42,471,242
2011-06-22 2011-06-20 0.565 80,359,211 +16,648 2.64% 45,371,709
2011-06-15 2011-06-13 0.577 80,342,563 -16,648 2.64% 46,327,465
2011-06-14 2011-06-10 0.601 80,359,211 -41,622 2.64% 48,267,775
2011-06-13 2011-06-09 0.613 80,400,833 +33,297 2.64% 49,258,631
2011-06-08 2011-06-03 0.661 80,367,536 -33,297 2.64% 53,100,053
2011-06-03 2011-06-01 0.661 80,400,833 +16,649 2.64% 53,122,053
2011-06-01 2011-05-30 0.673 80,384,184 +24,973 2.64% 54,076,708
2011-05-31 2011-05-27 0.649 80,359,211 +16,648 2.64% 52,129,197
2011-05-27 2011-05-25 0.697 80,342,563 +8,325 2.64% 55,979,020
2011-05-23 2011-05-19 0.697 80,334,238 -424,540 2.64% 55,973,219
2011-05-20 2011-05-18 0.721 80,758,778 -83,243 2.65% 58,209,330
2011-05-19 2011-05-17 0.721 80,842,021 -416,216 2.66% 58,269,330
2011-05-18 2011-05-16 0.733 81,258,237 -757,513 2.67% 59,545,486
2011-05-17 2011-05-13 0.697 82,015,750 -116,540 2.70% 57,144,820
2011-05-16 2011-05-12 0.709 82,132,290 +141,513 2.70% 58,212,675
2011-05-13 2011-05-11 0.721 81,990,777 +83,243 2.69% 59,097,331
2011-05-12 2011-05-09 0.709 81,907,534 -8,324 2.69% 58,053,375
2011-05-11 2011-05-06 0.709 81,915,858 +16,649 2.69% 58,059,275
2011-05-09 2011-05-05 0.721 81,899,209 +133,189 2.69% 59,031,330
2011-05-06 2011-05-04 0.721 81,766,020 +8,324 2.69% 58,935,330
2011-05-05 2011-05-03 0.769 81,757,696 -33,297 2.69% 62,857,953
2011-05-04 2011-04-29 0.841 81,790,993 -99,892 2.69% 68,778,886
2011-04-29 2011-04-27 0.769 81,890,885 -24,973 2.69% 62,960,353
2011-04-28 2011-04-26 0.769 81,915,858 -8,324 2.69% 62,979,553
2011-04-27 2011-04-21 0.673 81,924,182 +402,897 2.69% 55,112,708
2011-04-21 2011-04-19 0.697 81,521,285 +66,594 2.68% 56,800,299
2011-04-20 2011-04-18 0.721 81,454,691 -108,216 2.68% 58,710,931
2011-04-13 2011-04-11 0.745 81,562,907 +83,243 2.68% 60,748,562
2011-04-12 2011-04-08 0.781 81,479,664 -83,243 2.68% 63,623,008
2011-04-11 2011-04-07 0.769 81,562,907 -16,649 2.68% 62,708,193
2011-04-08 2011-04-06 0.781 81,579,556 -83,243 2.68% 63,701,008
2011-04-07 2011-04-04 0.649 81,662,799 +74,919 2.68% 52,974,838
2011-04-06 2011-04-01 0.637 81,587,880 +8,324 2.68% 51,946,122
2011-04-04 2011-03-31 0.637 81,579,556 +41,622 2.68% 51,940,822
2011-04-01 2011-03-30 0.649 81,537,934 +66,594 2.68% 52,893,838
2011-03-31 2011-03-29 0.637 81,471,340 +41,622 2.68% 51,871,922
2011-03-30 2011-03-28 0.661 81,429,718 +16,649 2.68% 53,801,853
2011-03-28 2011-03-24 0.685 81,413,069 +108,216 2.68% 55,746,884
2011-03-25 2011-03-23 0.685 81,304,853 +58,270 2.67% 55,672,784
2011-03-24 2011-03-22 0.685 81,246,583 +33,297 2.67% 55,632,884
2011-03-23 2011-03-21 0.685 81,213,286 +41,622 2.67% 55,610,084
2011-03-22 2011-03-18 0.685 81,171,664 +41,621 2.67% 55,581,584
2011-03-21 2011-03-17 0.685 81,130,043 +268,876 2.67% 55,553,084
2011-03-18 2011-03-16 0.697 80,861,167 +35,794 2.66% 56,340,359
2011-03-17 2011-03-15 0.661 80,825,373 +99,892 2.66% 53,402,553
2011-03-16 2011-03-14 0.685 80,725,481 +88,238 2.65% 55,276,064
2011-03-14 2011-03-10 0.733 80,637,243 +199,783 2.65% 59,090,426
2011-03-11 2011-03-09 0.757 80,437,460 +174,811 2.64% 60,876,617
2011-03-10 2011-03-08 0.769 80,262,649 +124,864 2.64% 61,708,512
2011-03-09 2011-03-07 0.781 80,137,785 -95,729 2.63% 62,575,208
2011-03-08 2011-03-04 0.793 80,233,514 -8,325 2.64% 63,613,803
2011-03-07 2011-03-03 0.781 80,241,839 -432,864 2.64% 62,656,459
2011-03-04 2011-03-02 0.817 80,674,703 -49,946 2.65% 65,901,895
2011-03-03 2011-03-01 0.817 80,724,649 -233,080 2.65% 65,942,695
2011-03-02 2011-02-28 0.769 80,957,729 +224,756 2.66% 62,242,912
2011-03-01 2011-02-25 0.769 80,732,973 -33,297 2.65% 62,070,113
2011-02-28 2011-02-24 0.769 80,766,270 +174,810 2.65% 62,095,712
2011-02-25 2011-02-23 0.781 80,591,460 -66,594 2.65% 62,929,458
2011-02-24 2011-02-22 0.841 80,658,054 -357,946 2.65% 67,826,186
2011-02-23 2011-02-21 0.769 81,016,000 -2,164,321 2.66% 62,287,713
2011-02-21 2011-02-17 0.625 83,180,321 -33,297 2.73% 51,960,767
2011-02-17 2011-02-15 0.625 83,213,618 -33,297 2.73% 51,981,566
2011-02-16 2011-02-14 0.601 83,246,915 -216,433 2.74% 50,002,275
2011-02-15 2011-02-11 0.649 83,463,348 -915,674 2.74% 54,142,858
2011-02-14 2011-02-10 0.733 84,379,022 -8,324 2.77% 61,832,376
2011-02-10 2011-02-08 0.769 84,387,346 -49,946 2.77% 64,879,712
2011-02-09 2011-02-07 0.745 84,437,292 -258,054 2.77% 62,889,422
2011-02-08 2011-02-02 0.745 84,695,346 -49,946 2.78% 63,081,622
2011-02-07 2011-01-31 0.721 84,745,292 -33,297 2.78% 61,082,731
2011-02-01 2011-01-28 0.745 84,778,589 -49,946 2.79% 63,143,622
2011-01-31 2011-01-27 0.745 84,828,535 -366,270 2.79% 63,180,822
2011-01-28 2011-01-26 0.733 85,194,805 -299,675 2.80% 62,430,176
2011-01-27 2011-01-25 0.745 85,494,480 -291,351 2.81% 63,676,822
2011-01-26 2011-01-24 0.745 85,785,831 -16,648 2.82% 63,893,822
2011-01-24 2011-01-20 0.781 85,802,479 +49,945 2.82% 66,998,458
2011-01-21 2011-01-19 0.769 85,752,534 +33,298 2.82% 65,929,313
2011-01-20 2011-01-18 0.757 85,719,236 +224,756 2.82% 64,873,967
2011-01-19 2011-01-17 0.745 85,494,480 +83,243 2.81% 63,676,822
2011-01-18 2011-01-14 0.745 85,411,237 -8,324 2.81% 63,614,822
2011-01-17 2011-01-13 0.757 85,419,561 +8,324 2.81% 64,647,167
2011-01-14 2011-01-12 0.769 85,411,237 -74,919 2.81% 65,666,913
2011-01-13 2011-01-11 0.769 85,486,156 -24,972 2.81% 65,724,513
2011-01-12 2011-01-10 0.757 85,511,128 -8,325 2.81% 64,716,467
2011-01-11 2011-01-07 0.733 85,519,453 -133,189 2.81% 62,668,076
2011-01-10 2011-01-06 0.745 85,652,642 +16,649 2.81% 63,794,622
2011-01-07 2011-01-05 0.757 85,635,993 +108,216 2.81% 64,810,967
2011-01-06 2011-01-04 0.757 85,527,777 -95,730 2.81% 64,729,067
2011-01-05 2011-01-03 0.793 85,623,507 +49,946 2.81% 67,887,304
2011-01-04 2010-12-31 0.793 85,573,561 -266,378 2.81% 67,847,704
2011-01-03 2010-12-29 0.829 85,839,939 -108,216 2.82% 71,152,490
2010-12-30 2010-12-28 0.781 85,948,155 +153,653 2.82% 67,112,208
2010-12-29 2010-12-24 0.853 85,794,502 -41,622 2.82% 73,176,127
2010-12-28 2010-12-22 0.889 85,836,124 +8,325 2.82% 76,305,076
2010-12-23 2010-12-21 0.877 85,827,799 +58,270 2.82% 75,266,626
2010-12-22 2010-12-20 0.901 85,769,529 +16,648 2.82% 77,276,226
2010-12-21 2010-12-17 0.937 85,752,881 +228,919 2.82% 80,351,675
2010-12-20 2010-12-16 0.949 85,523,962 -66,595 2.81% 81,164,575
2010-12-17 2010-12-15 0.973 85,590,557 -83,243 2.81% 83,284,174
2010-12-16 2010-12-14 1.009 85,673,800 +24,973 2.82% 86,452,773
2010-12-15 2010-12-13 1.021 85,648,827 +124,865 2.81% 87,456,473
2010-12-14 2010-12-10 1.009 85,523,962 -18,314 2.81% 86,301,573
2010-12-13 2010-12-09 1.021 85,542,276 -64,929 2.81% 87,347,673
2010-12-10 2010-12-08 1.033 85,607,205 +233,081 2.81% 88,442,372
2010-12-09 2010-12-07 1.021 85,374,124 +366,269 2.81% 87,175,972
2010-12-08 2010-12-06 1.021 85,007,855 +657,968 2.79% 86,801,973
2010-12-07 2010-12-03 1.057 84,349,887 +58,270 2.77% 89,170,005
2010-12-06 2010-12-02 1.069 84,291,617 +24,973 2.77% 90,121,001
2010-12-03 2010-12-01 1.081 84,266,644 -16,648 2.77% 91,106,596
2010-12-02 2010-11-30 1.057 84,283,292 -108,216 2.77% 89,099,604
2010-12-01 2010-11-29 1.081 84,391,508 -91,568 2.77% 91,241,595
2010-11-30 2010-11-26 1.081 84,483,076 -108,216 2.78% 91,340,596
2010-11-29 2010-11-25 1.093 84,591,292 -41,621 2.78% 92,473,791
2010-11-26 2010-11-24 1.081 84,632,913 +24,972 2.78% 91,502,595
2010-11-25 2010-11-23 1.081 84,607,941 -16,648 2.78% 91,475,596
2010-11-24 2010-11-22 1.081 84,624,589 +24,973 2.78% 91,493,596
2010-11-23 2010-11-19 1.093 84,599,616 +16,648 2.78% 92,482,891
2010-11-22 2010-11-18 1.117 84,582,968 -141,513 2.78% 94,496,883
2010-11-19 2010-11-17 1.129 84,724,481 -66,594 2.78% 95,672,778
2010-11-18 2010-11-16 1.177 84,791,075 +299,675 2.79% 99,822,359
2010-11-17 2010-11-15 1.165 84,491,400 -857,404 2.78% 98,454,564
2010-11-16 2010-11-12 1.153 85,348,804 -8,325 2.80% 98,428,369
2010-11-15 2010-11-11 1.201 85,357,129 -24,973 2.80% 102,539,551
2010-11-12 2010-11-10 1.165 85,382,102 +116,541 2.81% 99,492,465
2010-11-11 2010-11-09 1.201 85,265,561 +193,124 2.80% 102,429,551
2010-11-10 2010-11-08 1.273 85,072,437 -577,708 2.80% 108,329,404
2010-11-09 2010-11-05 1.189 85,650,145 -133,189 2.81% 101,862,636
2010-11-08 2010-11-04 1.129 85,783,334 -16,648 2.82% 96,868,458
2010-11-05 2010-11-03 1.165 85,799,982 -912,345 2.82% 99,979,404
2010-11-03 2010-11-01 1.045 86,712,327 -1,065,512 2.85% 90,625,770
2010-11-02 2010-10-29 1.057 87,777,839 -41,621 2.88% 92,793,845
2010-11-01 2010-10-28 1.033 87,819,460 -49,946 2.89% 90,727,893
2010-10-29 2010-10-27 1.045 87,869,406 -16,649 2.89% 91,835,069
2010-10-28 2010-10-26 1.069 87,886,055 +52,701,224 2.89% 93,964,020
2010-10-27 2010-10-25 1.081 35,184,831 +58,270 1.16% 38,040,796
2010-10-26 2010-10-22 1.129 35,126,561 +91,567 1.15% 39,665,698
2010-10-25 2010-10-21 1.153 35,034,994 -49,945 1.15% 40,404,049
2010-10-22 2010-10-20 1.177 35,084,939 -24,973 1.15% 41,304,599
2010-10-21 2010-10-19 1.165 35,109,912 +233,080 1.15% 40,912,224
2010-10-20 2010-10-18 1.117 34,876,832 +629,318 1.15% 38,964,723
2010-10-19 2010-10-15 1.117 34,247,514 +885,707 1.13% 38,261,643
2010-10-18 2010-10-14 1.069 33,361,807 +591,027 1.10% 35,669,021
2010-10-15 2010-10-13 1.033 32,770,780 -16,649 1.08% 33,856,093
2010-10-14 2010-10-12 1.045 32,787,429 -113,211 1.08% 34,267,169
2010-10-13 2010-10-11 1.045 32,900,640 +123,200 1.08% 34,385,490
2010-10-12 2010-10-08 1.069 32,777,440 -139,848 1.08% 35,044,240
2010-10-11 2010-10-07 1.069 32,917,288 -83,244 1.08% 35,193,760
2010-10-08 2010-10-06 1.081 33,000,532 +83,244 1.08% 35,679,196
2010-10-07 2010-10-05 1.069 32,917,288 -16,649 1.08% 35,193,760
2010-10-06 2010-10-04 1.093 32,933,937 +8,324 1.08% 36,002,831
2010-10-05 2010-09-30 1.117 32,925,613 -33,297 1.08% 36,784,803
2010-10-04 2010-09-29 1.141 32,958,910 -16,649 1.08% 37,613,873
2010-09-30 2010-09-28 1.153 32,975,559 +124,865 1.08% 38,029,009
2010-09-29 2010-09-27 1.153 32,850,694 +41,622 1.08% 37,885,009
2010-09-28 2010-09-24 1.189 32,809,072 +8,324 1.08% 39,019,415
2010-09-27 2010-09-22 1.201 32,800,748 +49,946 1.08% 39,403,551
2010-09-24 2010-09-21 1.213 32,750,802 -16,649 1.08% 39,736,986
2010-09-22 2010-09-20 1.189 32,767,451 +16,649 1.08% 38,969,916
2010-09-21 2010-09-17 1.201 32,750,802 -58,270 1.08% 39,343,551
2010-09-20 2010-09-16 1.177 32,809,072 +174,810 1.08% 38,625,280
2010-09-17 2010-09-15 1.165 32,634,262 +116,541 1.07% 38,027,445
2010-09-16 2010-09-14 1.201 32,517,721 +49,945 1.07% 39,063,551
2010-09-15 2010-09-13 1.225 32,467,776 +241,406 1.07% 39,783,623
2010-09-14 2010-09-10 1.213 32,226,370 -8,325 1.06% 39,100,686
2010-09-13 2010-09-09 1.201 32,234,695 +8,325 1.06% 38,723,551
2010-09-10 2010-09-08 1.213 32,226,370 +58,270 1.06% 39,100,686
2010-09-09 2010-09-07 1.237 32,168,100 +199,783 1.06% 39,802,857
2010-09-08 2010-09-06 1.249 31,968,317 +299,676 1.05% 39,939,693
2010-09-07 2010-09-03 1.273 31,668,641 -3,330 1.04% 40,326,163
2010-09-06 2010-09-02 1.285 31,671,971 -33,297 1.04% 40,710,879
2010-09-03 2010-09-01 1.129 31,705,268 +41,621 1.04% 35,802,297
2010-09-02 2010-08-31 1.033 31,663,647 -8,324 1.04% 32,712,294
2010-09-01 2010-08-30 1.033 31,671,971 -74,919 1.04% 32,720,894
2010-08-31 2010-08-27 1.033 31,746,890 -49,946 1.04% 32,798,294
2010-08-30 2010-08-26 1.021 31,796,836 -16,649 1.04% 32,467,918
2010-08-27 2010-08-25 1.009 31,813,485 -66,594 1.05% 32,102,743
2010-08-26 2010-08-24 1.009 31,880,079 +33,297 1.05% 32,169,943
2010-08-25 2010-08-23 1.021 31,846,782 -58,270 1.05% 32,518,919
2010-08-23 2010-08-19 1.069 31,905,052 +58,270 1.05% 34,111,520
2010-08-20 2010-08-18 1.009 31,846,782 -24,973 1.05% 32,136,343
2010-08-19 2010-08-17 1.033 31,871,755 -158,162 1.05% 32,927,294
2010-08-18 2010-08-16 1.033 32,029,917 -41,621 1.05% 33,090,694
2010-08-17 2010-08-13 1.045 32,071,538 -124,865 1.05% 33,518,969
2010-08-16 2010-08-12 1.057 32,196,403 +8,324 1.06% 34,036,245
2010-08-12 2010-08-10 1.057 32,188,079 +66,595 1.06% 34,027,445
2010-08-11 2010-08-09 1.069 32,121,484 -33,297 1.06% 34,342,920
2010-08-10 2010-08-06 1.081 32,154,781 -16,649 1.06% 34,764,796
2010-08-09 2010-08-05 1.069 32,171,430 +41,622 1.06% 34,396,320
2010-08-06 2010-08-04 1.093 32,129,808 -16,649 1.06% 35,123,771
2010-08-05 2010-08-03 1.093 32,146,457 -83,243 1.06% 35,141,971
2010-08-04 2010-08-02 1.105 32,229,700 -99,892 1.06% 35,620,147
2010-08-03 2010-07-30 1.093 32,329,592 -49,946 1.06% 35,342,172
2010-08-02 2010-07-29 1.021 32,379,538 +24,973 1.06% 33,062,919
2010-07-30 2010-07-28 1.069 32,354,565 -208,108 1.06% 34,592,121
2010-07-29 2010-07-27 1.081 32,562,673 -299,675 1.07% 35,205,796
2010-07-28 2010-07-26 1.081 32,862,348 -291,351 1.08% 35,529,796
2010-07-27 2010-07-23 1.069 33,153,699 -209,773 1.09% 35,446,521
2010-07-26 2010-07-22 1.081 33,363,472 +16,649 1.10% 36,071,596
2010-07-23 2010-07-21 1.069 33,346,823 -141,513 1.10% 35,653,000
2010-07-22 2010-07-20 1.081 33,488,336 +74,919 1.10% 36,206,596
2010-07-21 2010-07-19 1.033 33,413,417 -8,325 1.10% 34,520,013
2010-07-20 2010-07-16 1.165 33,421,742 +233,081 1.10% 38,945,065
2010-07-19 2010-07-15 1.189 33,188,661 +374,594 1.09% 39,470,856
2010-07-16 2010-07-14 1.321 32,814,067 +58,270 1.08% 43,361,506
2010-07-15 2010-07-13 1.357 32,755,797 +715,891 1.08% 44,464,993
2010-07-14 2010-07-12 1.502 32,039,906 -8,324 1.05% 48,111,939
2010-07-13 2010-07-09 1.634 32,048,230 +141,513 1.05% 52,359,389
2010-07-09 2010-07-07 1.381 31,906,717 +16,649 1.05% 44,078,984
2010-07-08 2010-07-06 1.418 31,890,068 -8,325 1.05% 45,205,270
2010-07-07 2010-07-05 1.406 31,898,393 -46,616 1.05% 44,833,875
2010-07-06 2010-07-02 1.442 31,945,009 +434,529 1.05% 46,050,662
2010-07-05 2010-06-30 1.406 31,510,480 -66,594 1.04% 44,288,655
2010-07-02 2010-06-29 1.394 31,577,074 -24,973 1.04% 44,002,919
2010-06-30 2010-06-28 1.394 31,602,047 -24,973 1.04% 44,037,719
2010-06-29 2010-06-25 1.394 31,627,020 -74,919 1.04% 44,072,519
2010-06-28 2010-06-24 1.369 31,701,939 -8,324 1.04% 43,415,248
2010-06-25 2010-06-23 1.381 31,710,263 +316,324 1.04% 43,807,584
2010-06-24 2010-06-22 1.418 31,393,939 -24,973 1.05% 44,501,990
2010-06-23 2010-06-21 1.406 31,418,912 +466,161 1.05% 44,159,955
2010-06-22 2010-06-18 1.394 30,952,751 -33,297 1.04% 43,132,920
2010-06-21 2010-06-17 1.357 30,986,048 +8,324 1.04% 42,062,613
2010-06-18 2010-06-15 1.369 30,977,724 +49,946 1.04% 42,423,449
2010-06-17 2010-06-14 1.309 30,927,778 +24,973 1.04% 40,497,371
2010-06-15 2010-06-11 1.369 30,902,805 +8,325 1.04% 42,320,849
2010-06-14 2010-06-10 1.418 30,894,480 +24,973 1.04% 43,793,990
2010-06-11 2010-06-09 1.430 30,869,507 -16,649 1.03% 44,129,425
2010-06-10 2010-06-08 1.418 30,886,156 -16,649 1.03% 43,782,190
2010-06-09 2010-06-07 1.381 30,902,805 +49,946 1.04% 42,692,084
2010-06-07 2010-06-03 1.478 30,852,859 -8,324 1.03% 45,588,168
2010-06-04 2010-06-02 1.478 30,861,183 -532,756 1.03% 45,600,467
2010-06-03 2010-06-01 1.502 31,393,939 +391,243 1.05% 47,141,938
2010-06-02 2010-05-31 1.502 31,002,696 +166,486 1.04% 46,554,438
2010-06-01 2010-05-28 1.466 30,836,210 +2,227,586 1.03% 45,193,132
2010-05-31 2010-05-27 1.526 28,608,624 -94,605 0.96% 43,646,790
2010-05-28 2010-05-26 1.406 28,703,229 +2,147,673 0.96% 40,343,004
2010-05-27 2010-05-25 1.213 26,555,556 +216,432 0.89% 32,220,211
2010-05-26 2010-05-24 1.345 26,339,124 -557,729 0.88% 35,438,144
2010-05-25 2010-05-20 1.105 26,896,853 -166,487 0.90% 29,726,304
2010-05-24 2010-05-19 1.165 27,063,340 -274,702 0.91% 31,535,865
2010-05-20 2010-05-18 1.237 27,338,042 -16,648 0.92% 33,826,436
2010-05-19 2010-05-17 1.249 27,354,690 -374,595 0.92% 34,175,647
2010-05-18 2010-05-14 1.297 27,729,285 +49,946 0.93% 35,976,097
2010-05-17 2010-05-13 1.333 27,679,339 -91,567 0.93% 36,908,832
2010-05-14 2010-05-12 1.333 27,770,906 -124,865 0.93% 37,030,932
2010-05-13 2010-05-11 1.321 27,895,771 +116,541 0.93% 36,862,320
2010-05-12 2010-05-10 1.369 27,779,230 +166,486 0.93% 38,043,167
2010-05-11 2010-05-07 1.297 27,612,744 +16,648 0.93% 35,824,896
2010-05-10 2010-05-06 1.418 27,596,096 -174,810 0.92% 39,118,417
2010-05-07 2010-05-05 1.526 27,770,906 -640,972 0.93% 42,368,724
2010-05-06 2010-05-04 1.526 28,411,878 -557,729 0.95% 43,346,624
2010-05-05 2010-05-03 1.321 28,969,607 -516,108 0.97% 38,281,320
2010-05-04 2010-04-30 1.418 29,485,715 -33,297 0.99% 41,797,017
2010-05-03 2010-04-29 1.442 29,519,012 +41,622 0.99% 42,553,440
2010-04-30 2010-04-28 1.490 29,477,390 -499,459 0.99% 43,909,888
2010-04-29 2010-04-27 1.442 29,976,849 -149,838 1.00% 43,213,440
2010-04-28 2010-04-26 1.514 30,126,687 -449,512 1.01% 45,600,913
2010-04-27 2010-04-23 1.574 30,576,199 -1,431,782 1.02% 48,117,871
2010-04-26 2010-04-22 1.622 32,007,981 +108,216 1.07% 51,909,120
2010-04-23 2010-04-21 1.682 31,899,765 +782,485 1.07% 53,649,680
2010-04-22 2010-04-20 1.562 31,117,280 +1,781,403 1.04% 48,595,560
2010-04-21 2010-04-19 1.802 29,335,877 +407,891 0.98% 52,861,800
2010-04-20 2010-04-16 1.910 28,927,986 +16,649 0.97% 55,254,409
2010-04-19 2010-04-15 1.958 28,911,337 +44,951 0.97% 56,611,856
2010-04-16 2010-04-14 1.958 28,866,386 -8,324 0.97% 56,523,837
2010-04-15 2010-04-13 1.982 28,874,710 +249,729 0.97% 57,233,880
2010-04-14 2010-04-12 1.982 28,624,981 +8,325 0.96% 56,738,881
2010-04-13 2010-04-09 2.006 28,616,656 -108,216 0.96% 57,409,923
2010-04-12 2010-04-08 2.042 28,724,872 +166,486 0.96% 58,662,239
2010-04-09 2010-04-07 2.054 28,558,386 +166,486 0.96% 58,665,312
2010-04-08 2010-04-01 2.102 28,391,900 +74,919 0.95% 59,687,600
2010-04-07 2010-03-31 2.054 28,316,981 -83,243 0.95% 58,169,412
2010-04-01 2010-03-30 2.078 28,400,224 -33,297 0.95% 59,022,756
2010-03-31 2010-03-29 1.994 28,433,521 -8,325 0.95% 56,700,951
2010-03-29 2010-03-25 2.030 28,441,846 +91,568 0.95% 57,742,569
2010-03-26 2010-03-24 2.090 28,350,278 +283,026 0.95% 59,259,527
2010-03-25 2010-03-23 2.138 28,067,252 -16,648 0.94% 60,016,617
2010-03-24 2010-03-22 2.162 28,083,900 +124,864 0.94% 60,726,959
2010-03-23 2010-03-19 2.186 27,959,036 -74,918 0.94% 61,128,705
2010-03-22 2010-03-18 2.162 28,033,954 +141,513 0.94% 60,618,959
2010-03-19 2010-03-17 2.210 27,892,441 +241,405 0.93% 61,653,248
2010-03-18 2010-03-16 2.246 27,651,036 +58,270 0.93% 62,116,164
2010-03-17 2010-03-15 2.270 27,592,766 +291,351 0.92% 62,648,208
2010-03-16 2010-03-12 2.198 27,301,415 -33,297 0.91% 60,018,876
2010-03-15 2010-03-11 2.066 27,334,712 +174,810 0.92% 56,479,984
2010-03-12 2010-03-10 2.078 27,159,902 +41,622 0.91% 56,445,057
2010-03-11 2010-03-09 2.126 27,118,280 +74,919 0.91% 57,661,644
2010-03-10 2010-03-08 2.138 27,043,361 +8,324 0.91% 57,827,216
2010-03-09 2010-03-05 2.162 27,035,037 +8,324 0.91% 58,458,960
2010-03-08 2010-03-04 2.174 27,026,713 -341,296 0.91% 58,765,633
2010-03-05 2010-03-03 2.018 27,368,009 +657,620 0.92% 55,233,695
2010-03-04 2010-03-02 2.114 26,710,389 -124,864 0.89% 56,473,473
2010-03-03 2010-03-01 2.138 26,835,253 -223,092 0.90% 57,382,215
2010-03-02 2010-02-26 1.862 27,058,345 -8,324 0.91% 50,383,060
2010-03-01 2010-02-25 1.862 27,066,669 +8,324 0.91% 50,398,560
2010-02-26 2010-02-24 1.922 27,058,345 +99,892 0.91% 52,008,320
2010-02-25 2010-02-23 1.922 26,958,453 +283,026 0.90% 51,816,320
2010-02-24 2010-02-22 1.862 26,675,427 -33,297 0.89% 49,670,061
2010-02-23 2010-02-19 1.862 26,708,724 -141,513 0.89% 49,732,060
2010-02-22 2010-02-18 1.922 26,850,237 -141,513 0.90% 51,608,320
2010-02-19 2010-02-17 1.958 26,991,750 -258,054 0.90% 52,853,075
2010-02-18 2010-02-12 1.982 27,249,804 -199,784 0.91% 54,013,080
2010-02-17 2010-02-11 1.802 27,449,588 +41,622 0.92% 49,462,801
2010-02-12 2010-02-10 1.754 27,407,966 -33,297 0.92% 48,070,792
2010-02-11 2010-02-09 1.766 27,441,263 -183,135 0.92% 48,458,843
2010-02-10 2010-02-08 1.742 27,624,398 -216,432 0.93% 48,118,540
2010-02-09 2010-02-05 1.742 27,840,830 -41,622 0.93% 48,495,539
2010-02-05 2010-02-03 1.766 27,882,452 -33,297 0.93% 49,237,944
2010-02-04 2010-02-02 1.766 27,915,749 +8,324 0.94% 49,296,744
2010-02-03 2010-02-01 1.730 27,907,425 -41,621 0.93% 48,276,288
2010-02-02 2010-01-29 1.718 27,949,046 +1,173,728 0.94% 48,012,535
2010-02-01 2010-01-28 1.802 26,775,318 +224,756 0.90% 48,247,799
2010-01-29 2010-01-27 1.778 26,550,562 -49,946 0.89% 47,204,896
2010-01-28 2010-01-26 1.814 26,600,508 +189,795 0.89% 48,252,352
2010-01-27 2010-01-25 1.874 26,410,713 -8,325 0.88% 49,494,431
2010-01-26 2010-01-22 1.814 26,419,038 +1,223,674 0.89% 47,923,173
2010-01-25 2010-01-21 1.886 25,195,364 -249,729 0.84% 47,519,504
2010-01-22 2010-01-20 2.078 25,445,093 +124,865 0.85% 52,881,256
2010-01-21 2010-01-19 2.162 25,320,228 +83,243 0.85% 54,750,959
2010-01-20 2010-01-18 2.198 25,236,985 +16,648 0.85% 55,480,475
2010-01-19 2010-01-15 2.282 25,220,337 -74,918 0.84% 57,564,681
2010-01-15 2010-01-13 2.258 25,295,255 +19,127,106 0.85% 57,127,935
2010-01-04 2009-12-29 22.921 6,168,149 -18,504,448 0.21% 141,378,979
2009-12-30 2009-12-28 22.584 24,672,597 +23,115,992 0.83% 557,216,962
2009-12-29 2009-12-24 20.470 1,556,605 -6,243 0.83% 31,863,951
2009-12-28 2009-12-22 19.797 1,562,848 -4,162 0.84% 30,940,374
2009-12-23 2009-12-21 19.942 1,567,010 -6,243 0.84% 31,248,665
2009-12-22 2009-12-18 18.644 1,573,253 +31,216 0.84% 29,332,015
2009-12-21 2009-12-17 19.269 1,542,037 -34,754 0.83% 29,713,292
2009-12-18 2009-12-16 21.287 1,576,791 -2,081 0.85% 33,565,217
2009-12-17 2009-12-15 21.479 1,578,872 -4,163 0.85% 33,912,988
2009-12-16 2009-12-14 22.104 1,583,035 -10,405 0.85% 34,991,290
2009-12-15 2009-12-11 22.488 1,593,440 +56,813 0.85% 35,833,825
2009-12-14 2009-12-10 22.825 1,536,627 -75,543 0.82% 35,073,061
2009-12-11 2009-12-09 22.584 1,612,170 -16,648 0.86% 36,409,968
2009-12-10 2009-12-08 22.392 1,628,818 +24,973 0.87% 36,472,882
2009-12-09 2009-12-07 22.104 1,603,845 +18,729 0.86% 35,451,273
2009-12-08 2009-12-04 19.125 1,585,116 -6,243 0.85% 30,314,871
2009-12-07 2009-12-03 16.049 1,591,359 -4,162 0.85% 25,540,314
2009-12-04 2009-12-02 16.097 1,595,521 -2,081 0.86% 25,683,780
2009-12-03 2009-12-01 15.809 1,597,602 +18,730 0.86% 25,256,671
2009-12-02 2009-11-30 16.290 1,578,872 +39,540 0.85% 25,719,246
2009-12-01 2009-11-27 15.184 1,539,332 -2,081 0.83% 23,373,889
2009-11-30 2009-11-26 15.713 1,541,413 +14,568 0.83% 24,220,236
2009-11-27 2009-11-25 16.145 1,526,845 +6,243 0.82% 24,651,641
2009-11-26 2009-11-24 16.338 1,520,602 +6,243 0.82% 24,843,117
2009-11-25 2009-11-23 15.425 1,514,359 +24,973 0.81% 23,358,529
2009-11-24 2009-11-20 15.184 1,489,386 -4,162 0.80% 22,615,488
2009-11-23 2009-11-19 15.473 1,493,548 -12,487 0.80% 23,109,293
2009-11-20 2009-11-18 15.473 1,506,035 +6,244 0.81% 23,302,501
2009-11-18 2009-11-16 15.617 1,499,791 -4,163 0.80% 23,422,093
2009-11-17 2009-11-13 15.473 1,503,954 -6,243 0.81% 23,270,303
2009-11-16 2009-11-12 14.656 1,510,197 +41,622 0.81% 22,133,243
2009-11-13 2009-11-11 15.136 1,468,575 -27,262 0.79% 22,228,916
2009-11-12 2009-11-10 14.800 1,495,837 +2,081 0.80% 22,138,419
2009-11-11 2009-11-09 13.455 1,493,756 +27,054 0.80% 20,097,836
2009-11-10 2009-11-06 14.944 1,466,702 -32,257 0.79% 21,918,654
2009-11-09 2009-11-05 12.061 1,498,959 +12,486 0.80% 18,079,028
2009-11-06 2009-11-04 9.658 1,486,473 +14,568 0.80% 14,357,033
2009-11-05 2009-11-03 7.784 1,471,905 -8,324 0.79% 11,457,936
2009-11-04 2009-11-02 7.688 1,480,229 -2,081 0.79% 11,380,478
2009-11-03 2009-10-30 7.640 1,482,310 -12,487 0.79% 11,325,249
2009-11-02 2009-10-29 7.784 1,494,797 -582,969 0.80% 11,636,137
2009-10-30 2009-10-28 6.919 2,077,766 -5,203 1.11% 14,377,081
2009-10-29 2009-10-27 6.247 2,082,969 -8,324 1.12% 13,011,812
2009-10-27 2009-10-22 4.709 2,091,293 -12,487 1.12% 9,848,103
2009-10-23 2009-10-21 4.661 2,103,780 +2,081 1.13% 9,805,814
2009-10-20 2009-10-16 4.613 2,101,699 -2,081 1.13% 9,695,124
2009-10-19 2009-10-15 4.325 2,103,780 +8,325 1.13% 9,098,178
2009-10-15 2009-10-13 5.309 2,095,455 +343,708 1.12% 11,125,168
2009-10-14 2009-10-12 5.194 1,751,747 -43,321 1.13% 9,098,176
2009-10-13 2009-10-09 5.425 1,795,068 -22,527 1.16% 9,737,538
2009-10-12 2009-10-08 5.425 1,817,595 +1,733 1.17% 9,859,739
2009-10-08 2009-10-06 5.251 1,815,862 -8,665 1.17% 9,535,965
2009-10-07 2009-10-05 5.136 1,824,527 +3,466 1.17% 9,370,888
2009-10-06 2009-10-02 5.251 1,821,061 -17,328 1.17% 9,563,268
2009-10-05 2009-09-30 5.251 1,838,389 -13,863 1.18% 9,654,265
2009-09-29 2009-09-25 5.598 1,852,252 -5,199 1.19% 10,368,412
2009-09-28 2009-09-24 5.540 1,857,451 -4,505 1.20% 10,290,323
2009-09-24 2009-09-22 5.886 1,861,956 -1,733 1.20% 10,959,986
2009-09-23 2009-09-21 5.829 1,863,689 -3,466 1.20% 10,862,636
2009-09-22 2009-09-18 5.829 1,867,155 +6,932 1.20% 10,882,838
2009-09-21 2009-09-17 5.886 1,860,223 -5,199 1.20% 10,949,785
2009-09-16 2009-09-14 5.713 1,865,422 -3,465 1.20% 10,657,436
2009-09-15 2009-09-11 5.598 1,868,887 -5,199 1.20% 10,461,530
2009-09-14 2009-09-10 5.655 1,874,086 +3,466 1.21% 10,598,783
2009-09-11 2009-09-09 5.598 1,870,620 -53,718 1.20% 10,471,231
2009-09-10 2009-09-08 5.367 1,924,338 -15,596 1.24% 10,327,727
2009-09-09 2009-09-07 5.655 1,939,934 +1,733 1.25% 10,971,183
2009-09-08 2009-09-04 5.540 1,938,201 -10,397 1.25% 10,737,680
2009-09-04 2009-09-02 5.425 1,948,598 +12,130 1.25% 10,570,378
2009-09-02 2009-08-31 6.002 1,936,468 -6,932 1.25% 11,622,086
2009-09-01 2009-08-28 5.136 1,943,400 -12,130 1.25% 9,981,427
2009-08-31 2009-08-27 5.367 1,955,530 +24,260 1.26% 10,495,131
2009-08-27 2009-08-25 6.117 1,931,270 +50,253 1.24% 11,813,791
2009-08-26 2009-08-24 6.521 1,881,017 +25,992 1.21% 12,266,244
2009-08-25 2009-08-21 6.463 1,855,025 +381,798 1.19% 11,989,697
2009-08-24 2009-08-20 4.501 1,473,227 +639,420 0.95% 6,631,392
2009-08-21 2009-08-19 5.021 833,807 -8,578 0.54% 4,186,251
2009-08-19 2009-08-17 1.991 842,385 +32,924 0.54% 1,677,143
2009-08-11 2009-08-07 1.991 809,461 +6,931 0.52% 1,611,593
2009-08-10 2009-08-06 2.106 802,530 +27,726 0.52% 1,690,420
2009-08-07 2009-08-05 1.847 774,804 -6,932 0.50% 1,430,811
2009-08-06 2009-08-04 2.020 781,736 +12,130 0.50% 1,578,951
2009-08-04 2009-07-31 3.232 769,606 -8,664 0.50% 2,487,121
2009-08-03 2009-07-30 3.289 778,270 -6,931 0.50% 2,560,033
2009-07-30 2009-07-28 2.366 785,201 +5,198 0.51% 1,857,826
2009-07-29 2009-07-27 1.847 780,003 -32,924 0.50% 1,440,412
2009-07-28 2009-07-24 1.674 812,927 +34,657 0.52% 1,360,473
2009-06-18 2009-06-16 0.871 778,270 -1,733 0.50% 678,184
2009-06-12 2009-06-10 0.998 780,003 +1,733 0.50% 778,723
2009-06-10 2009-06-08 0.970 778,270 +17,329 0.50% 754,536
2009-05-27 2009-05-25 1.085 760,941 -2,600 0.49% 825,561
2009-05-15 2009-05-13 1.177 763,541 +8,665 0.49% 898,883
2009-04-22 2009-04-20 0.502 754,876 +90,107 0.49% 378,997
2009-03-27 2009-03-25 0.346 664,769 -2,599 0.43% 230,177
2009-03-11 2009-03-09 0.346 667,368 -3,465 0.43% 231,077
2009-02-20 2009-02-18 0.473 670,833 -6,932 0.43% 317,445
2009-01-12 2009-01-08 0.514 677,765 -1,733 0.44% 348,104
2009-01-05 2008-12-31 0.439 679,498 -1,733 0.44% 298,018
2008-12-19 2008-12-17 0.404 681,231 +3,466 0.44% 275,190
2008-12-12 2008-12-10 0.462 677,765 +3,466 0.44% 312,903
2008-09-19 2008-09-17 0.808 674,299 -50,253 0.43% 544,780
2008-09-18 2008-09-16 0.750 724,552 +50,253 0.47% 543,567
2008-08-27 2008-08-25 1.171 674,299 -1,213 0.43% 789,931
2008-07-22 2008-07-18 1.414 675,512 -8,404 0.43% 955,080
2008-07-16 2008-07-14 1.443 683,916 -867 0.44% 986,696
2008-07-14 2008-07-10 1.472 684,783 +1,733 0.44% 1,007,705
2008-07-07 2008-07-03 1.472 683,050 -1,802 0.44% 1,005,155
2008-05-26 2008-05-22 1.674 684,852 -4,332 0.44% 1,146,133
2008-04-01 2008-03-28 1.616 689,184 +1,733 0.44% 1,113,611
2008-03-27 2008-03-25 1.587 687,451 -451 0.44% 1,090,975
2008-02-21 2008-02-19 2.251 687,902 +8,664 0.44% 1,548,216
2008-02-18 2008-02-14 1.962 679,238 -17,328 0.44% 1,332,727
2008-02-01 2008-01-30 1.962 696,566 -34,657 0.45% 1,366,727
2008-01-25 2008-01-23 1.876 731,223 -347 0.47% 1,371,430
2008-01-21 2008-01-17 2.106 731,570 -6,880,097 0.47% 1,540,952
2008-01-07 2008-01-03 0.068 7,611,667 +6,850,500 4.90% 514,404
2008-01-04 2008-01-02 0.068 761,167 -24,587,821 0.49% 51,440
2007-12-28 2007-12-24 0.069 25,348,988 -1,442,715 0.49% 1,757,034
2007-12-21 2007-12-19 0.068 26,791,703 -173,126 0.52% 1,810,608
2007-12-19 2007-12-17 0.064 26,964,829 -180,050 0.52% 1,728,857
2007-12-18 2007-12-14 0.068 27,144,879 -1,155 0.52% 1,834,476
2007-12-17 2007-12-13 0.068 27,146,034 -2,294,493 0.52% 1,834,554
2007-12-14 2007-12-12 0.069 29,440,527 -173,126 0.57% 2,040,634
2007-12-10 2007-12-06 0.076 29,613,653 -87,717 0.57% 2,257,898
2007-12-07 2007-12-05 0.076 29,701,370 -220,447 0.57% 2,264,586
2007-12-06 2007-12-04 0.073 29,921,817 -80,792 0.58% 2,177,694
2007-12-05 2007-12-03 0.071 30,002,609 +46,167 0.58% 2,131,584
2007-12-04 2007-11-30 0.069 29,956,442 -3,462 0.58% 2,076,394
2007-12-03 2007-11-29 0.071 29,959,904 +120,034 0.58% 2,128,550
2007-11-30 2007-11-28 0.069 29,839,870 -490,523 0.58% 2,068,314
2007-11-29 2007-11-27 0.071 30,330,393 +2,019,800 0.59% 2,154,872
2007-11-28 2007-11-26 0.087 28,310,593 -358,947 0.55% 2,452,893
2007-11-27 2007-11-23 0.085 28,669,540 +184,667 0.55% 2,434,313
2007-11-26 2007-11-22 0.087 28,484,873 +215,830 0.55% 2,467,993
2007-11-23 2007-11-21 0.094 28,269,043 +131,576 0.55% 2,645,236
2007-11-22 2007-11-20 0.097 28,137,467 +71,559 0.54% 2,730,440
2007-11-21 2007-11-19 0.099 28,065,908 +340,480 0.54% 2,772,130
2007-11-20 2007-11-16 0.099 27,725,428 -215,830 0.54% 2,738,500
2007-11-19 2007-11-15 0.106 27,941,258 -371,643 0.54% 2,953,489
2007-11-16 2007-11-14 0.101 28,312,901 +497,448 0.55% 2,845,587
2007-11-15 2007-11-13 0.097 27,815,453 +349,714 0.54% 2,699,192
2007-11-14 2007-11-12 0.099 27,465,739 +124,650 0.53% 2,712,850
2007-11-13 2007-11-09 0.107 27,341,089 -40,396 0.53% 2,937,427
2007-11-12 2007-11-08 0.106 27,381,485 +382,031 0.53% 2,894,319
2007-11-09 2007-11-07 0.111 26,999,454 -443,202 0.52% 2,994,295
2007-11-08 2007-11-06 0.107 27,442,656 -40,396 0.53% 2,948,339
2007-11-07 2007-11-05 0.106 27,483,052 -2,151,376 0.53% 2,905,055
2007-11-06 2007-11-02 0.111 29,634,428 -79,638 0.57% 3,286,519
2007-11-05 2007-11-01 0.116 29,714,066 -11,541 0.57% 3,449,820
2007-11-02 2007-10-31 0.118 29,725,607 +199,671 0.57% 3,502,670
2007-11-01 2007-10-30 0.113 29,525,936 +625,561 0.57% 3,325,650
2007-10-31 2007-10-29 0.118 28,900,375 +48,476 0.56% 3,405,430
2007-10-30 2007-10-26 0.125 28,851,899 -1,056,645 0.56% 3,599,701
2007-10-29 2007-10-25 0.133 29,908,544 +887,559 0.58% 3,990,668
2007-10-26 2007-10-24 0.130 29,020,985 -1,380,390 0.56% 3,771,664
2007-10-25 2007-10-23 0.104 30,401,375 -754,828 0.59% 3,160,851
2007-10-24 2007-10-22 0.095 31,156,203 -406,269 0.60% 2,969,387
2007-10-23 2007-10-18 0.094 31,562,472 -133,883 0.61% 2,953,414
2007-10-22 2007-10-17 0.097 31,696,355 -223,910 0.61% 3,075,792
2007-10-18 2007-10-16 0.090 31,920,265 -256,226 0.62% 2,876,268
2007-10-17 2007-10-15 0.094 32,176,491 -105,030 0.62% 3,010,870
2007-10-16 2007-10-12 0.099 32,281,521 +1,636,447 0.62% 3,188,515
2007-10-15 2007-10-11 0.099 30,645,074 -542,461 0.59% 3,026,879
2007-10-12 2007-10-10 0.102 31,187,535 +979,892 0.60% 3,188,546
2007-10-11 2007-10-09 0.107 30,207,643 -3,581,395 0.58% 3,245,399
2007-10-10 2007-10-08 0.104 33,789,038 +57,709 0.65% 3,513,069
2007-10-09 2007-10-05 0.118 33,731,329 -1,762,420 0.65% 3,974,678
2007-10-08 2007-10-04 0.087 35,493,749 -267,768 0.69% 3,075,257
2007-10-05 2007-10-03 0.085 35,761,517 -54,246 0.69% 3,036,488
2007-10-04 2007-10-02 0.087 35,815,763 +629,023 0.69% 3,103,157
2007-10-03 2007-09-28 0.094 35,186,740 -229,680 0.68% 3,292,550
2007-10-02 2007-09-27 0.097 35,416,420 +146,580 0.68% 3,436,784
2007-09-28 2007-09-25 0.097 35,269,840 -670,574 0.68% 3,422,560
2007-09-27 2007-09-24 0.092 35,940,414 +288,543 0.69% 3,300,795
2007-09-25 2007-09-21 0.104 35,651,871 -639,411 0.69% 3,706,749
2007-09-24 2007-09-20 0.109 36,291,282 -31,163 0.70% 3,961,890
2007-09-21 2007-09-19 0.113 36,322,445 -451,281 0.70% 4,091,175
2007-09-20 2007-09-18 0.113 36,773,726 +103,876 0.71% 4,142,005
2007-09-18 2007-09-14 0.114 36,669,850 -648,645 0.71% 4,193,848
2007-09-17 2007-09-13 0.113 37,318,495 -166,201 0.72% 4,203,364
2007-09-14 2007-09-12 0.116 37,484,696 -96,950 0.72% 4,351,995
2007-09-13 2007-09-11 0.116 37,581,646 +2,472,236 0.73% 4,363,251
2007-09-12 2007-09-10 0.116 35,109,410 +1,720,870 0.68% 4,076,223
2007-09-11 2007-09-07 0.120 33,388,540 +1,106,850 0.65% 3,992,143
2007-09-10 2007-09-06 0.125 32,281,690 -1,622,765 0.62% 4,027,619
2007-09-07 2007-09-05 0.133 33,904,455 -790,608 0.66% 4,523,838
2007-09-06 2007-09-04 0.109 34,695,063 +1,367,694 0.67% 3,787,632
2007-09-05 2007-09-03 0.116 33,327,369 +2,512,632 0.64% 3,869,327
2007-09-04 2007-08-31 0.120 30,814,737 +1,457,718 0.60% 3,684,403
2007-09-03 2007-08-30 0.135 29,357,019 -45,012 0.57% 3,967,949
2007-08-31 2007-08-29 0.135 29,402,031 +4,792,290 0.57% 3,974,033
2007-08-30 2007-08-28 0.140 24,609,741 -57,709 0.71% 3,454,233
2007-08-29 2007-08-27 0.151 24,667,450 +230,835 0.72% 3,718,802
2007-08-28 2007-08-24 0.142 24,436,615 -1,565,057 0.71% 3,472,278
2007-08-27 2007-08-23 0.142 26,001,672 -2,377,594 0.75% 3,694,662
2007-08-24 2007-08-22 0.114 28,379,266 -237,759 0.82% 3,245,672
2007-08-23 2007-08-21 0.118 28,617,025 +925,645 0.83% 3,372,042
2007-08-22 2007-08-20 0.118 27,691,380 +1,158,789 0.80% 3,262,970
2007-08-21 2007-08-17 0.120 26,532,591 +1,043,371 0.77% 3,172,403
2007-08-20 2007-08-16 0.123 25,489,220 +400,497 0.74% 3,135,989
2007-08-17 2007-08-15 0.149 25,088,723 +331,248 0.73% 3,738,837
2007-08-15 2007-08-13 0.152 24,757,475 -3,463 0.72% 3,775,275
2007-08-14 2007-08-10 0.156 24,760,938 +132,730 0.72% 3,861,617
2007-08-13 2007-08-09 0.168 24,628,208 +57,709 0.71% 4,139,655
2007-08-10 2007-08-08 0.158 24,570,499 +277,001 0.71% 3,874,494
2007-08-09 2007-08-07 0.152 24,293,498 -1,408,090 0.70% 3,704,523
2007-08-08 2007-08-06 0.191 25,701,588 -2,308 0.75% 4,899,054
2007-08-07 2007-08-03 0.208 25,703,896 -6,106,722 0.75% 5,344,902
2007-08-06 2007-08-02 0.188 31,810,618 -184,668 0.92% 5,990,017
2007-08-03 2007-08-01 0.194 31,995,286 -5,530,186 0.93% 6,205,987
2007-08-02 2007-07-31 0.200 37,525,472 +2,367,553 0.89% 7,491,168
2007-08-01 2007-07-30 0.191 35,157,919 +706,311 0.83% 6,719,875
2007-07-31 2007-07-27 0.204 34,451,608 +1,005,786 0.82% 7,023,867
2007-07-30 2007-07-26 0.215 33,445,822 +638,505 0.79% 7,197,634
2007-07-26 2007-07-24 0.168 32,807,317 +2,048,301 0.78% 5,527,414
2007-07-25 2007-07-23 0.174 30,759,016 -710,549 0.73% 5,356,509
2007-07-18 2007-07-16 0.184 31,469,565 -1,058,053 0.75% 5,792,131
2007-07-17 2007-07-13 0.176 32,527,618 -706,311 0.77% 5,710,554
2007-07-16 2007-07-12 0.168 33,233,929 +28,253 0.79% 5,599,290
2007-07-12 2007-07-10 0.180 33,205,676 -974,709 0.79% 5,970,632
2007-07-11 2007-07-09 0.180 34,180,385 +139,850 0.81% 6,145,892
2007-07-10 2007-07-06 0.184 34,040,535 +211,893 0.81% 6,265,331
2007-07-09 2007-07-05 0.191 33,828,642 +1,794,029 0.80% 6,465,805
2007-07-06 2007-07-04 0.190 32,034,613 +258,509 0.76% 6,077,550
2007-07-05 2007-07-03 0.163 31,776,104 -426,611 0.75% 5,173,718
2007-07-04 2007-06-29 0.185 32,202,715 -2,637,364 0.76% 5,972,664
2007-07-03 2007-06-28 0.207 34,840,079 +1,412,621 0.83% 7,201,721
2007-06-28 2007-06-26 0.227 33,427,458 +105,947 0.79% 7,572,297
2007-06-27 2007-06-25 0.225 33,321,511 -353,155 0.79% 7,501,120
2007-06-26 2007-06-22 0.232 33,674,666 0.80% 7,819,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top