History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,065,800 | +0 | 0.01% | 778,034 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,065,800 | +0 | 0.01% | 841,982 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,065,800 | -140,000 | 0.01% | 756,718 |
| 2025-08-27 | 2025-08-25 | 0.940 | 1,205,800 | -30,000 | 0.01% | 1,133,452 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,235,800 | +30,000 | 0.01% | 1,062,788 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,205,800 | +140,000 | 0.01% | 1,073,162 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,065,800 | -50,000 | 0.01% | 948,562 |
| 2025-07-02 | 2025-06-27 | 0.660 | 1,115,800 | -100,000 | 0.01% | 736,428 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,215,800 | -300,000 | 0.01% | 729,480 |
| 2025-04-30 | 2025-04-28 | 0.395 | 1,515,800 | +50,000 | 0.01% | 598,741 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,465,800 | +100,000 | 0.01% | 578,991 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,365,800 | -120,000 | 0.01% | 430,227 |
| 2025-02-28 | 2025-02-26 | 0.385 | 1,485,800 | -1,180,000 | 0.01% | 572,033 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,665,800 | +30,000 | 0.02% | 1,039,662 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,635,800 | -200,000 | 0.02% | 1,067,499 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,835,800 | -220,000 | 0.02% | 1,049,246 |
| 2025-01-22 | 2025-01-20 | 0.370 | 3,055,800 | +220,000 | 0.02% | 1,130,646 |
| 2024-12-16 | 2024-12-12 | 0.420 | 2,835,800 | -500,000 | 0.02% | 1,191,036 |
| 2024-12-12 | 2024-12-10 | 0.410 | 3,335,800 | -60,000 | 0.02% | 1,367,678 |
| 2024-12-06 | 2024-12-04 | 0.395 | 3,395,800 | +380,000 | 0.03% | 1,341,341 |
| 2024-12-03 | 2024-11-29 | 0.405 | 3,015,800 | +140,000 | 0.02% | 1,221,399 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,875,800 | -2,000 | 0.02% | 1,150,320 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,877,800 | -90,000 | 0.02% | 1,208,676 |
| 2024-11-13 | 2024-11-11 | 0.490 | 2,967,800 | -60,000 | 0.02% | 1,454,222 |
| 2024-11-07 | 2024-11-05 | 0.510 | 3,027,800 | +180,000 | 0.02% | 1,544,178 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,847,800 | +40,000 | 0.02% | 1,139,120 |
| 2024-10-07 | 2024-10-03 | 0.540 | 2,807,800 | -550,000 | 0.02% | 1,516,212 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,357,800 | +1,100,000 | 0.02% | 1,309,542 |
| 2024-07-10 | 2024-07-08 | 0.485 | 2,257,800 | -400,000 | 0.02% | 1,095,033 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,657,800 | +100,000 | 0.02% | 1,355,478 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,557,800 | -300,000 | 0.02% | 1,611,414 |
| 2024-05-10 | 2024-05-08 | 0.640 | 2,857,800 | -100,000 | 0.02% | 1,828,992 |
| 2024-05-09 | 2024-05-07 | 0.640 | 2,957,800 | -200,000 | 0.02% | 1,892,992 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,157,800 | +103,534 | 0.02% | 1,893,610 |
| 2024-04-11 | 2024-04-09 | 0.662 | 3,054,266 | +96,722 | 0.02% | 2,020,992 |
| 2024-04-10 | 2024-04-08 | 0.693 | 2,957,544 | +96,721 | 0.02% | 2,048,726 |
| 2024-04-09 | 2024-04-05 | 0.610 | 2,860,823 | +241,803 | 0.02% | 1,745,102 |
| 2024-04-03 | 2024-03-28 | 0.641 | 2,619,020 | -9,672 | 0.02% | 1,678,836 |
| 2024-03-28 | 2024-03-26 | 0.682 | 2,628,692 | +9,672 | 0.02% | 1,793,748 |
| 2024-03-20 | 2024-03-18 | 0.460 | 2,619,020 | +96,722 | 0.02% | 1,204,971 |
| 2024-03-14 | 2024-03-12 | 0.414 | 2,522,298 | +435,246 | 0.02% | 1,043,120 |
| 2024-03-12 | 2024-03-08 | 0.398 | 2,087,052 | -174,099 | 0.02% | 830,753 |
| 2024-02-27 | 2024-02-23 | 0.424 | 2,261,151 | +174,099 | 0.02% | 958,498 |
| 2024-02-20 | 2024-02-16 | 0.445 | 2,087,052 | -9,673 | 0.02% | 927,854 |
| 2024-02-19 | 2024-02-15 | 0.408 | 2,096,725 | +9,673 | 0.02% | 856,281 |
| 2023-09-27 | 2023-09-25 | 0.662 | 2,087,052 | -967,214 | 0.02% | 1,380,992 |
| 2023-09-25 | 2023-09-21 | 0.672 | 3,054,266 | -1,740,983 | 0.02% | 2,052,570 |
| 2023-05-30 | 2023-05-25 | 0.941 | 4,795,249 | -48,361 | 0.04% | 4,511,598 |
| 2023-05-16 | 2023-05-12 | 1.044 | 4,843,610 | -29,016 | 0.04% | 5,057,878 |
| 2023-05-15 | 2023-05-11 | 1.075 | 4,872,626 | +2,708,196 | 0.04% | 5,239,312 |
| 2023-03-14 | 2023-03-10 | 0.848 | 2,164,430 | -48,360 | 0.02% | 1,834,996 |
| 2023-03-09 | 2023-03-07 | 0.775 | 2,212,790 | -9,672 | 0.02% | 1,715,850 |
| 2023-03-07 | 2023-03-03 | 0.806 | 2,222,462 | +58,032 | 0.02% | 1,792,284 |
| 2023-03-06 | 2023-03-02 | 0.837 | 2,164,430 | -96,721 | 0.02% | 1,812,618 |
| 2023-03-01 | 2023-02-27 | 0.837 | 2,261,151 | +96,721 | 0.02% | 1,893,618 |
| 2023-02-17 | 2023-02-15 | 0.889 | 2,164,430 | +29,017 | 0.02% | 1,924,508 |
| 2023-02-01 | 2023-01-30 | 1.065 | 2,135,413 | -9,672 | 0.02% | 2,274,034 |
| 2023-01-20 | 2023-01-18 | 1.179 | 2,145,085 | -96,722 | 0.02% | 2,528,292 |
| 2022-12-22 | 2022-12-20 | 0.827 | 2,241,807 | +96,722 | 0.02% | 1,854,240 |
| 2022-11-09 | 2022-11-07 | 0.868 | 2,145,085 | -48,361 | 0.02% | 1,862,952 |
| 2022-11-07 | 2022-11-03 | 0.775 | 2,193,446 | +48,361 | 0.02% | 1,700,850 |
| 2022-11-03 | 2022-11-01 | 0.827 | 2,145,085 | -96,722 | 0.02% | 1,774,240 |
| 2022-10-19 | 2022-10-17 | 0.910 | 2,241,807 | -435,245 | 0.02% | 2,039,664 |
| 2022-10-14 | 2022-10-12 | 0.858 | 2,677,052 | -2,688,853 | 0.02% | 2,297,274 |
| 2022-09-06 | 2022-09-02 | 0.899 | 5,365,905 | -396,557 | 0.04% | 4,826,586 |
| 2022-08-16 | 2022-08-12 | 1.044 | 5,762,462 | -1,934,427 | 0.04% | 6,017,378 |
| 2022-04-08 | 2022-04-06 | 1.272 | 7,696,889 | -667,377 | 0.06% | 9,788,095 |
| 2022-03-16 | 2022-03-14 | 1.055 | 8,364,266 | +222,459 | 0.06% | 8,820,756 |
| 2022-03-11 | 2022-03-09 | 1.261 | 8,141,807 | -29,016 | 0.06% | 10,269,717 |
| 2022-03-10 | 2022-03-08 | 1.251 | 8,170,823 | +174,098 | 0.06% | 10,221,838 |
| 2022-03-09 | 2022-03-07 | 1.303 | 7,996,725 | -29,016 | 0.06% | 10,417,429 |
| 2022-03-07 | 2022-03-03 | 1.344 | 8,025,741 | +996,230 | 0.06% | 10,787,140 |
| 2022-02-28 | 2022-02-24 | 1.220 | 7,029,511 | +154,754 | 0.05% | 8,576,003 |
| 2022-02-25 | 2022-02-23 | 1.272 | 6,874,757 | -38,689 | 0.05% | 8,742,594 |
| 2022-02-24 | 2022-02-22 | 1.024 | 6,913,446 | +29,016 | 0.05% | 7,076,322 |
| 2022-02-23 | 2022-02-21 | 0.951 | 6,884,430 | -29,016 | 0.05% | 6,548,376 |
| 2022-01-24 | 2022-01-20 | 0.837 | 6,913,446 | +1,180,000 | 0.05% | 5,789,718 |
| 2022-01-19 | 2022-01-17 | 0.817 | 5,733,446 | +967,213 | 0.04% | 4,682,962 |
| 2022-01-10 | 2022-01-06 | 0.827 | 4,766,233 | +125,738 | 0.04% | 3,942,240 |
| 2022-01-04 | 2021-12-31 | 0.899 | 4,640,495 | -29,016 | 0.04% | 4,174,086 |
| 2021-12-28 | 2021-12-22 | 0.827 | 4,669,511 | +599,672 | 0.04% | 3,862,240 |
| 2021-12-10 | 2021-12-08 | 0.713 | 4,069,839 | +19,344 | 0.03% | 2,903,382 |
| 2021-11-25 | 2021-11-23 | 0.837 | 4,050,495 | -967,213 | 0.03% | 3,392,118 |
| 2021-11-23 | 2021-11-19 | 0.879 | 5,017,708 | -135,410 | 0.04% | 4,409,630 |
| 2021-10-18 | 2021-10-12 | 0.941 | 5,153,118 | +96,721 | 0.04% | 4,848,298 |
| 2021-10-12 | 2021-10-08 | 0.889 | 5,056,397 | +38,689 | 0.04% | 4,495,908 |
| 2021-10-11 | 2021-10-07 | 0.931 | 5,017,708 | -29,017 | 0.04% | 4,669,020 |
| 2021-09-29 | 2021-09-27 | 0.931 | 5,046,725 | -4,342,786 | 0.04% | 4,696,020 |
| 2021-09-21 | 2021-09-17 | 0.951 | 9,389,511 | +657,704 | 0.07% | 8,931,176 |
| 2021-09-20 | 2021-09-16 | 1.086 | 8,731,807 | -386,885 | 0.07% | 9,479,190 |
| 2021-09-16 | 2021-09-14 | 1.117 | 9,118,692 | -2,688,852 | 0.07% | 10,182,024 |
| 2021-08-25 | 2021-08-23 | 1.365 | 11,807,544 | -96,722 | 0.09% | 16,114,296 |
| 2021-08-17 | 2021-08-13 | 1.354 | 11,904,266 | -9,672 | 0.09% | 16,123,219 |
| 2021-08-11 | 2021-08-09 | 1.437 | 11,913,938 | +29,017 | 0.09% | 17,121,742 |
| 2021-07-28 | 2021-07-26 | 1.509 | 11,884,921 | +77,377 | 0.09% | 17,940,188 |
| 2021-07-21 | 2021-07-19 | 1.665 | 11,807,544 | -38,302 | 0.09% | 19,654,558 |
| 2021-07-20 | 2021-07-16 | 1.592 | 11,845,846 | -48,361 | 0.09% | 18,860,996 |
| 2021-07-19 | 2021-07-15 | 1.551 | 11,894,207 | -19,344 | 0.09% | 18,446,101 |
| 2021-07-15 | 2021-07-13 | 1.385 | 11,913,551 | -29,016 | 0.09% | 16,505,316 |
| 2021-07-14 | 2021-07-12 | 1.365 | 11,942,567 | +48,360 | 0.09% | 16,298,568 |
| 2021-07-13 | 2021-07-09 | 1.344 | 11,894,207 | +58,033 | 0.09% | 15,986,621 |
| 2021-07-12 | 2021-07-08 | 1.675 | 11,836,174 | -38,688 | 0.09% | 19,824,588 |
| 2021-07-09 | 2021-07-07 | 1.696 | 11,874,862 | +19,344 | 0.09% | 20,134,935 |
| 2021-07-08 | 2021-07-06 | 1.737 | 11,855,518 | +29,016 | 0.09% | 20,592,432 |
| 2021-06-29 | 2021-06-25 | 1.551 | 11,826,502 | +193,443 | 0.09% | 18,341,101 |
| 2021-06-28 | 2021-06-24 | 1.520 | 11,633,059 | +2,775,902 | 0.10% | 17,680,278 |
| 2021-06-25 | 2021-06-23 | 1.385 | 8,857,157 | -78,925 | 0.07% | 12,270,915 |
| 2021-06-24 | 2021-06-22 | 1.365 | 8,936,082 | -2,901,639 | 0.07% | 12,195,480 |
| 2021-06-23 | 2021-06-21 | 1.396 | 11,837,721 | -96,722 | 0.10% | 16,522,650 |
| 2021-06-21 | 2021-06-17 | 1.148 | 11,934,443 | +67,705 | 0.10% | 13,696,290 |
| 2021-06-16 | 2021-06-11 | 0.982 | 11,866,738 | -96,721 | 0.10% | 11,655,550 |
| 2021-06-09 | 2021-06-07 | 0.951 | 11,963,459 | +1,895,738 | 0.10% | 11,379,480 |
| 2021-06-08 | 2021-06-04 | 0.920 | 10,067,721 | +1,934,426 | 0.08% | 9,264,010 |
| 2021-06-03 | 2021-06-01 | 0.910 | 8,133,295 | +96,721 | 0.07% | 7,399,920 |
| 2021-06-02 | 2021-05-31 | 0.899 | 8,036,574 | -4,836 | 0.07% | 7,228,830 |
| 2021-06-01 | 2021-05-28 | 0.910 | 8,041,410 | -29,016 | 0.07% | 7,316,320 |
| 2021-05-31 | 2021-05-27 | 0.879 | 8,070,426 | -38,689 | 0.07% | 7,092,400 |
| 2021-05-26 | 2021-05-24 | 0.796 | 8,109,115 | +58,033 | 0.07% | 6,455,680 |
| 2021-05-25 | 2021-05-21 | 0.786 | 8,051,082 | -290,164 | 0.07% | 6,326,240 |
| 2021-05-24 | 2021-05-20 | 0.879 | 8,341,246 | +3,201,476 | 0.07% | 7,330,400 |
| 2021-05-17 | 2021-05-13 | 0.744 | 5,139,770 | -174,099 | 0.04% | 3,826,080 |
| 2021-05-11 | 2021-05-07 | 0.724 | 5,313,869 | -870,492 | 0.04% | 3,845,800 |
| 2021-05-07 | 2021-05-05 | 0.734 | 6,184,361 | -19,344 | 0.05% | 4,539,740 |
| 2021-04-27 | 2021-04-23 | 0.734 | 6,203,705 | +19,344 | 0.05% | 4,553,940 |
| 2021-04-19 | 2021-04-15 | 0.693 | 6,184,361 | +9,672 | 0.05% | 4,283,980 |
| 2021-04-16 | 2021-04-14 | 0.703 | 6,174,689 | +1,673,279 | 0.05% | 4,341,120 |
| 2021-04-15 | 2021-04-13 | 0.641 | 4,501,410 | +29,017 | 0.04% | 2,885,480 |
| 2021-04-14 | 2021-04-12 | 0.600 | 4,472,393 | -96,722 | 0.04% | 2,681,920 |
| 2021-03-30 | 2021-03-26 | 0.470 | 4,569,115 | -338,524 | 0.04% | 2,149,420 |
| 2021-03-24 | 2021-03-22 | 0.372 | 4,907,639 | +1,547 | 0.04% | 1,826,640 |
| 2021-03-03 | 2021-03-01 | 0.377 | 4,906,092 | -290,164 | 0.04% | 1,851,426 |
| 2021-02-02 | 2021-01-29 | 0.367 | 5,196,256 | -116,065 | 0.05% | 1,907,202 |
| 2021-01-26 | 2021-01-22 | 0.331 | 5,312,321 | -38,689 | 0.05% | 1,757,568 |
| 2021-01-25 | 2021-01-21 | 0.326 | 5,351,010 | -522,295 | 0.05% | 1,742,706 |
| 2021-01-22 | 2021-01-20 | 0.310 | 5,873,305 | -1,315,410 | 0.05% | 1,821,720 |
| 2021-01-14 | 2021-01-12 | 0.315 | 7,188,715 | -314,344 | 0.06% | 2,266,882 |
| 2021-01-07 | 2021-01-05 | 0.180 | 7,503,059 | +19,344 | 0.07% | 1,349,788 |
| 2020-11-09 | 2020-11-05 | 0.118 | 7,483,715 | +96,722 | 0.07% | 882,064 |
| 2020-07-16 | 2020-07-14 | 0.086 | 7,386,993 | -193,443 | 0.06% | 633,904 |
| 2020-07-15 | 2020-07-13 | 0.081 | 7,580,436 | +193,443 | 0.07% | 611,317 |
| 2020-05-25 | 2020-05-21 | 0.092 | 7,386,993 | +290,163 | 0.06% | 679,729 |
| 2020-05-22 | 2020-05-20 | 0.098 | 7,096,830 | +77,378 | 0.06% | 697,053 |
| 2020-05-21 | 2020-05-19 | 0.093 | 7,019,452 | +116,065 | 0.06% | 653,166 |
| 2020-05-04 | 2020-04-28 | 0.096 | 6,903,387 | -43,524 | 0.06% | 663,778 |
| 2020-04-20 | 2020-04-16 | 0.096 | 6,946,911 | -483,607 | 0.06% | 667,963 |
| 2020-03-26 | 2020-03-24 | 0.093 | 7,430,518 | -96,721 | 0.06% | 691,416 |
| 2020-02-24 | 2020-02-20 | 0.119 | 7,527,239 | -193,443 | 0.07% | 894,976 |
| 2020-01-13 | 2020-01-09 | 0.102 | 7,720,682 | +657,705 | 0.07% | 790,258 |
| 2020-01-03 | 2019-12-31 | 0.109 | 7,062,977 | -3,869 | 0.06% | 766,752 |
| 2019-12-30 | 2019-12-24 | 0.114 | 7,066,846 | +193,443 | 0.06% | 803,704 |
| 2019-12-04 | 2019-12-02 | 0.133 | 6,873,403 | -145,082 | 0.06% | 916,726 |
| 2019-11-27 | 2019-11-25 | 0.140 | 7,018,485 | -677,049 | 0.06% | 979,614 |
| 2019-07-10 | 2019-07-08 | 0.142 | 7,695,534 | -96,722 | 0.07% | 1,090,027 |
| 2019-07-03 | 2019-06-28 | 0.140 | 7,792,256 | +677,049 | 0.07% | 1,087,614 |
| 2019-06-24 | 2019-06-20 | 0.126 | 7,115,207 | +967,214 | 0.06% | 897,481 |
| 2019-06-13 | 2019-06-11 | 0.114 | 6,147,993 | +1,074,573 | 0.05% | 699,204 |
| 2019-05-09 | 2019-05-07 | 0.114 | 5,073,420 | +139,636 | 0.07% | 577,142 |
| 2019-04-29 | 2019-04-25 | 0.123 | 4,933,784 | -14,109 | 0.07% | 608,466 |
| 2018-08-20 | 2018-08-16 | 0.205 | 4,947,893 | -94,059 | 0.07% | 1,015,257 |
| 2018-08-03 | 2018-08-01 | 0.178 | 5,041,952 | +28,217 | 0.07% | 895,187 |
| 2018-07-30 | 2018-07-26 | 0.180 | 5,013,735 | -94,059 | 0.07% | 900,838 |
| 2018-07-13 | 2018-07-11 | 0.169 | 5,107,794 | +94,059 | 0.07% | 863,434 |
| 2018-06-11 | 2018-06-07 | 0.190 | 5,013,735 | -28,217 | 0.07% | 954,142 |
| 2018-03-13 | 2018-03-09 | 0.193 | 5,041,952 | +28,217 | 0.07% | 975,593 |
| 2018-03-09 | 2018-03-07 | 0.192 | 5,013,735 | +94,060 | 0.07% | 964,802 |
| 2018-03-05 | 2018-03-01 | 0.200 | 4,919,675 | -94,060 | 0.07% | 983,315 |
| 2018-02-23 | 2018-02-21 | 0.211 | 5,013,735 | -75,247 | 0.07% | 1,055,419 |
| 2018-02-21 | 2018-02-15 | 0.202 | 5,088,982 | -752,474 | 0.07% | 1,027,976 |
| 2018-02-09 | 2018-02-07 | 0.202 | 5,841,456 | -28,218 | 0.08% | 1,179,976 |
| 2018-01-30 | 2018-01-26 | 0.217 | 5,869,674 | +733,662 | 0.08% | 1,273,042 |
| 2018-01-26 | 2018-01-24 | 0.198 | 5,136,012 | -47,029 | 0.07% | 1,015,634 |
| 2018-01-12 | 2018-01-10 | 0.201 | 5,183,041 | -150,495 | 0.07% | 1,041,466 |
| 2018-01-11 | 2018-01-09 | 0.196 | 5,333,536 | +94,059 | 0.07% | 1,043,354 |
| 2017-12-01 | 2017-11-29 | 0.215 | 5,239,477 | +18,812 | 0.07% | 1,125,221 |
| 2017-11-24 | 2017-11-22 | 0.220 | 5,220,665 | +282,178 | 0.07% | 1,148,933 |
| 2017-11-20 | 2017-11-16 | 0.220 | 4,938,487 | -47,030 | 0.07% | 1,086,833 |
| 2017-11-17 | 2017-11-15 | 0.225 | 4,985,517 | -94,059 | 0.07% | 1,123,685 |
| 2017-11-14 | 2017-11-10 | 0.225 | 5,079,576 | +94,059 | 0.07% | 1,144,885 |
| 2017-11-13 | 2017-11-09 | 0.229 | 4,985,517 | -253,960 | 0.07% | 1,139,586 |
| 2017-11-10 | 2017-11-08 | 0.219 | 5,239,477 | -28,218 | 0.07% | 1,147,502 |
| 2017-11-06 | 2017-11-02 | 0.216 | 5,267,695 | -385,643 | 0.07% | 1,136,881 |
| 2017-11-03 | 2017-11-01 | 0.221 | 5,653,338 | -338,613 | 0.08% | 1,250,163 |
| 2017-11-02 | 2017-10-31 | 0.216 | 5,991,951 | +94,059 | 0.08% | 1,293,191 |
| 2017-11-01 | 2017-10-30 | 0.218 | 5,897,892 | -112,871 | 0.08% | 1,285,432 |
| 2017-10-31 | 2017-10-27 | 0.218 | 6,010,763 | -188,118 | 0.08% | 1,310,032 |
| 2017-10-30 | 2017-10-26 | 0.215 | 6,198,881 | -376,237 | 0.08% | 1,331,261 |
| 2017-10-27 | 2017-10-25 | 0.217 | 6,575,118 | +131,683 | 0.09% | 1,426,042 |
| 2017-10-26 | 2017-10-24 | 0.220 | 6,443,435 | +818,315 | 0.09% | 1,418,033 |
| 2017-10-25 | 2017-10-23 | 0.225 | 5,625,120 | +1,081,682 | 0.08% | 1,267,845 |
| 2017-10-24 | 2017-10-20 | 0.234 | 4,543,438 | +197,524 | 0.06% | 1,062,688 |
| 2017-10-20 | 2017-10-18 | 0.223 | 4,345,914 | -94,059 | 0.06% | 970,284 |
| 2017-10-04 | 2017-09-29 | 0.213 | 4,439,973 | +94,059 | 0.06% | 944,080 |
| 2017-09-21 | 2017-09-19 | 0.223 | 4,345,914 | -188,118 | 0.06% | 970,284 |
| 2017-09-20 | 2017-09-18 | 0.218 | 4,534,032 | -188,119 | 0.06% | 988,182 |
| 2017-09-11 | 2017-09-07 | 0.229 | 4,722,151 | +282,178 | 0.06% | 1,079,386 |
| 2017-09-07 | 2017-09-05 | 0.231 | 4,439,973 | -94,059 | 0.06% | 1,024,327 |
| 2017-09-06 | 2017-09-04 | 0.226 | 4,534,032 | -94,060 | 0.06% | 1,026,745 |
| 2017-09-05 | 2017-09-01 | 0.223 | 4,628,092 | +94,060 | 0.06% | 1,033,284 |
| 2017-09-01 | 2017-08-30 | 0.211 | 4,534,032 | +122,277 | 0.06% | 954,439 |
| 2017-08-10 | 2017-08-08 | 0.228 | 4,411,755 | -122,277 | 0.06% | 1,003,746 |
| 2017-08-08 | 2017-08-04 | 0.234 | 4,534,032 | +329,207 | 0.06% | 1,060,488 |
| 2017-07-28 | 2017-07-26 | 0.213 | 4,204,825 | -47,030 | 0.06% | 894,080 |
| 2017-07-24 | 2017-07-20 | 0.207 | 4,251,855 | -94,059 | 0.06% | 881,478 |
| 2017-07-20 | 2017-07-18 | 0.209 | 4,345,914 | +94,059 | 0.06% | 910,219 |
| 2017-07-17 | 2017-07-13 | 0.191 | 4,251,855 | -47,029 | 0.06% | 813,672 |
| 2017-06-26 | 2017-06-22 | 0.217 | 4,298,884 | -47,030 | 0.06% | 932,362 |
| 2017-06-23 | 2017-06-21 | 0.201 | 4,345,914 | +47,030 | 0.06% | 873,256 |
| 2017-06-22 | 2017-06-20 | 0.211 | 4,298,884 | -188,119 | 0.06% | 904,939 |
| 2017-06-21 | 2017-06-19 | 0.224 | 4,487,003 | +1,313,256 | 0.06% | 1,006,554 |
| 2017-06-14 | 2017-06-12 | 0.224 | 3,173,747 | -4,703 | 0.06% | 711,956 |
| 2017-06-08 | 2017-06-06 | 0.205 | 3,178,450 | +188,118 | 0.06% | 652,186 |
| 2017-06-05 | 2017-06-01 | 0.206 | 2,990,332 | +188,119 | 0.06% | 616,765 |
| 2017-05-25 | 2017-05-23 | 0.253 | 2,802,213 | -167,426 | 0.06% | 709,050 |
| 2017-05-19 | 2017-05-17 | 0.259 | 2,969,639 | -94,059 | 0.06% | 770,357 |
| 2017-05-12 | 2017-05-10 | 0.241 | 3,063,698 | -94,059 | 0.06% | 739,384 |
| 2017-05-11 | 2017-05-09 | 0.275 | 3,157,757 | -2,257,423 | 0.06% | 868,692 |
| 2017-05-10 | 2017-05-08 | 0.237 | 5,415,180 | +539,464 | 0.11% | 1,281,536 |
| 2017-05-09 | 2017-05-05 | 0.233 | 4,875,716 | +2,247,564 | 0.11% | 1,136,297 |
| 2017-04-25 | 2017-04-21 | 0.275 | 2,628,152 | +83,243 | 0.06% | 722,999 |
| 2017-03-23 | 2017-03-21 | 0.366 | 2,544,909 | -166,486 | 0.06% | 932,446 |
| 2017-03-06 | 2017-03-02 | 0.300 | 2,711,395 | -58,270 | 0.06% | 814,300 |
| 2017-01-26 | 2017-01-24 | 0.336 | 2,769,665 | +83,243 | 0.06% | 931,616 |
| 2017-01-25 | 2017-01-23 | 0.342 | 2,686,422 | -83,243 | 0.06% | 919,752 |
| 2017-01-24 | 2017-01-20 | 0.348 | 2,769,665 | -83,243 | 0.06% | 964,888 |
| 2017-01-11 | 2017-01-09 | 0.366 | 2,852,908 | -58,271 | 0.07% | 1,045,296 |
| 2017-01-10 | 2017-01-06 | 0.360 | 2,911,179 | +58,271 | 0.07% | 1,049,160 |
| 2017-01-05 | 2017-01-03 | 0.330 | 2,852,908 | +58,270 | 0.07% | 942,480 |
| 2016-12-28 | 2016-12-22 | 0.390 | 2,794,638 | +224,756 | 0.06% | 1,091,090 |
| 2016-12-19 | 2016-12-15 | 0.396 | 2,569,882 | -41,621 | 0.06% | 1,018,776 |
| 2016-12-16 | 2016-12-14 | 0.396 | 2,611,503 | +83,243 | 0.06% | 1,035,276 |
| 2016-12-14 | 2016-12-12 | 0.414 | 2,528,260 | -299,676 | 0.06% | 1,047,834 |
| 2016-12-12 | 2016-12-08 | 0.444 | 2,827,936 | -124,864 | 0.06% | 1,256,964 |
| 2016-12-09 | 2016-12-07 | 0.426 | 2,952,800 | +74,919 | 0.07% | 1,259,256 |
| 2016-12-08 | 2016-12-06 | 0.444 | 2,877,881 | +49,945 | 0.07% | 1,279,164 |
| 2016-12-07 | 2016-12-05 | 0.402 | 2,827,936 | -66,594 | 0.06% | 1,138,062 |
| 2016-12-06 | 2016-12-02 | 0.390 | 2,894,530 | +83,243 | 0.07% | 1,130,090 |
| 2016-12-05 | 2016-12-01 | 0.384 | 2,811,287 | +16,649 | 0.06% | 1,080,704 |
| 2016-12-02 | 2016-11-30 | 0.366 | 2,794,638 | +399,567 | 0.06% | 1,023,946 |
| 2016-11-28 | 2016-11-24 | 0.360 | 2,395,071 | -58,270 | 0.05% | 863,160 |
| 2016-11-21 | 2016-11-17 | 0.360 | 2,453,341 | +8,324 | 0.06% | 884,160 |
| 2016-11-18 | 2016-11-16 | 0.378 | 2,445,017 | -166,486 | 0.06% | 925,218 |
| 2016-11-17 | 2016-11-15 | 0.348 | 2,611,503 | -332,973 | 0.06% | 909,788 |
| 2016-11-16 | 2016-11-14 | 0.348 | 2,944,476 | +424,540 | 0.07% | 1,025,788 |
| 2016-11-15 | 2016-11-11 | 0.336 | 2,519,936 | -166,486 | 0.06% | 847,616 |
| 2016-11-07 | 2016-11-03 | 0.249 | 2,686,422 | -83,243 | 0.06% | 668,030 |
| 2016-10-17 | 2016-10-13 | 0.239 | 2,769,665 | -166,487 | 0.06% | 662,113 |
| 2016-10-12 | 2016-10-07 | 0.234 | 2,936,152 | +83,244 | 0.07% | 687,804 |
| 2016-09-29 | 2016-09-27 | 0.241 | 2,852,908 | +249,729 | 0.07% | 688,867 |
| 2016-09-07 | 2016-09-05 | 0.238 | 2,603,179 | +83,243 | 0.06% | 619,186 |
| 2016-08-23 | 2016-08-19 | 0.240 | 2,519,936 | +124,865 | 0.06% | 605,440 |
| 2016-08-18 | 2016-08-16 | 0.234 | 2,395,071 | +83,243 | 0.05% | 561,054 |
| 2016-07-15 | 2016-07-13 | 0.264 | 2,311,828 | -116,541 | 0.05% | 610,984 |
| 2016-07-14 | 2016-07-12 | 0.264 | 2,428,369 | -16,648 | 0.06% | 641,784 |
| 2016-07-13 | 2016-07-11 | 0.263 | 2,445,017 | -41,622 | 0.06% | 643,247 |
| 2016-06-02 | 2016-05-31 | 0.274 | 2,486,639 | -83,243 | 0.06% | 681,082 |
| 2016-05-31 | 2016-05-27 | 0.298 | 2,569,882 | -83,243 | 0.06% | 765,626 |
| 2016-04-12 | 2016-04-08 | 0.306 | 2,653,125 | -341,297 | 0.06% | 812,736 |
| 2016-04-07 | 2016-04-05 | 0.324 | 2,994,422 | -83,243 | 0.07% | 971,244 |
| 2016-04-06 | 2016-04-01 | 0.312 | 3,077,665 | -83,243 | 0.07% | 961,272 |
| 2016-03-29 | 2016-03-23 | 0.257 | 3,160,908 | +83,243 | 0.07% | 812,601 |
| 2016-03-22 | 2016-03-18 | 0.281 | 3,077,665 | +91,568 | 0.07% | 865,145 |
| 2016-03-11 | 2016-03-09 | 0.300 | 2,986,097 | +83,243 | 0.07% | 896,800 |
| 2016-03-08 | 2016-03-04 | 0.279 | 2,902,854 | +183,135 | 0.07% | 809,030 |
| 2016-02-22 | 2016-02-18 | 0.239 | 2,719,719 | -8,325 | 0.06% | 650,173 |
| 2016-02-02 | 2016-01-29 | 0.240 | 2,728,044 | -16,648 | 0.06% | 655,440 |
| 2016-01-28 | 2016-01-26 | 0.232 | 2,744,692 | -41,622 | 0.06% | 636,360 |
| 2016-01-20 | 2016-01-18 | 0.238 | 2,786,314 | -33,297 | 0.08% | 662,746 |
| 2016-01-11 | 2016-01-07 | 0.209 | 2,819,611 | -16,649 | 0.08% | 589,373 |
| 2016-01-08 | 2016-01-06 | 0.209 | 2,836,260 | -249,729 | 0.08% | 592,853 |
| 2015-11-06 | 2015-11-04 | 0.240 | 3,085,989 | +166,486 | 0.08% | 741,440 |
| 2015-11-05 | 2015-11-03 | 0.255 | 2,919,503 | +166,486 | 0.08% | 743,526 |
| 2015-10-26 | 2015-10-22 | 0.262 | 2,753,017 | +83,243 | 0.08% | 720,970 |
| 2015-10-15 | 2015-10-13 | 0.278 | 2,669,774 | -208,107 | 0.07% | 740,863 |
| 2015-09-25 | 2015-09-23 | 0.366 | 2,877,881 | +83,243 | 0.08% | 1,054,446 |
| 2015-09-16 | 2015-09-14 | 0.342 | 2,794,638 | +83,243 | 0.08% | 956,802 |
| 2015-09-11 | 2015-09-09 | 0.390 | 2,711,395 | -41,622 | 0.07% | 1,058,590 |
| 2015-09-04 | 2015-09-01 | 0.366 | 2,753,017 | +41,622 | 0.08% | 1,008,696 |
| 2015-09-02 | 2015-08-31 | 0.438 | 2,711,395 | -99,892 | 0.07% | 1,188,878 |
| 2015-08-26 | 2015-08-24 | 0.529 | 2,811,287 | +16,649 | 0.08% | 1,485,968 |
| 2015-07-17 | 2015-07-15 | 0.529 | 2,794,638 | +83,243 | 0.08% | 1,477,168 |
| 2015-06-01 | 2015-05-28 | 0.529 | 2,711,395 | -191,459 | 0.07% | 1,433,168 |
| 2015-05-29 | 2015-05-27 | 0.420 | 2,902,854 | -33,298 | 0.08% | 1,220,520 |
| 2015-05-27 | 2015-05-22 | 0.463 | 2,936,152 | -324,648 | 0.08% | 1,357,972 |
| 2015-05-26 | 2015-05-21 | 0.402 | 3,260,800 | -83,243 | 0.09% | 1,312,262 |
| 2015-05-20 | 2015-05-18 | 0.408 | 3,344,043 | +83,243 | 0.09% | 1,365,848 |
| 2015-05-19 | 2015-05-15 | 0.414 | 3,260,800 | +33,297 | 0.09% | 1,351,434 |
| 2015-05-15 | 2015-05-13 | 0.414 | 3,227,503 | -83,243 | 0.09% | 1,337,634 |
| 2015-05-14 | 2015-05-12 | 0.402 | 3,310,746 | +249,730 | 0.09% | 1,332,362 |
| 2015-05-13 | 2015-05-11 | 0.426 | 3,061,016 | -41,622 | 0.08% | 1,305,406 |
| 2015-05-08 | 2015-05-06 | 0.432 | 3,102,638 | +16,649 | 0.08% | 1,341,792 |
| 2015-05-06 | 2015-05-04 | 0.438 | 3,085,989 | +33,297 | 0.08% | 1,353,128 |
| 2015-05-05 | 2015-04-30 | 0.432 | 3,052,692 | -416,216 | 0.08% | 1,320,192 |
| 2015-04-29 | 2015-04-27 | 0.450 | 3,468,908 | +166,487 | 0.10% | 1,562,700 |
| 2015-04-28 | 2015-04-24 | 0.475 | 3,302,421 | -33,298 | 0.09% | 1,567,044 |
| 2015-04-27 | 2015-04-23 | 0.493 | 3,335,719 | +24,973 | 0.09% | 1,642,952 |
| 2015-04-23 | 2015-04-21 | 0.456 | 3,310,746 | -307,999 | 0.09% | 1,511,336 |
| 2015-04-20 | 2015-04-16 | 0.456 | 3,618,745 | +807,458 | 0.10% | 1,651,936 |
| 2015-04-17 | 2015-04-15 | 0.463 | 2,811,287 | +274,702 | 0.08% | 1,300,222 |
| 2015-04-16 | 2015-04-14 | 0.481 | 2,536,585 | +224,757 | 0.07% | 1,218,880 |
| 2015-04-14 | 2015-04-10 | 0.390 | 2,311,828 | +83,243 | 0.06% | 902,590 |
| 2015-04-13 | 2015-04-09 | 0.402 | 2,228,585 | +66,595 | 0.06% | 896,862 |
| 2015-04-10 | 2015-04-08 | 0.390 | 2,161,990 | +249,729 | 0.06% | 844,090 |
| 2015-04-08 | 2015-04-01 | 0.402 | 1,912,261 | +83,243 | 0.05% | 769,562 |
| 2015-03-31 | 2015-03-27 | 0.360 | 1,829,018 | +291,351 | 0.05% | 659,160 |
| 2015-03-25 | 2015-03-23 | 0.360 | 1,537,667 | -58,270 | 0.04% | 554,160 |
| 2015-03-09 | 2015-03-05 | 0.279 | 1,595,937 | -58,270 | 0.04% | 444,790 |
| 2015-03-04 | 2015-03-02 | 0.306 | 1,654,207 | -83,244 | 0.05% | 506,736 |
| 2015-02-24 | 2015-02-18 | 0.287 | 1,737,451 | -41,621 | 0.05% | 498,841 |
| 2015-02-17 | 2015-02-13 | 0.259 | 1,779,072 | -41,622 | 0.06% | 461,635 |
| 2015-02-12 | 2015-02-10 | 0.256 | 1,820,694 | +33,298 | 0.06% | 465,874 |
| 2015-02-11 | 2015-02-09 | 0.263 | 1,787,396 | -124,865 | 0.06% | 470,237 |
| 2015-01-26 | 2015-01-22 | 0.222 | 1,912,261 | +83,243 | 0.06% | 424,982 |
| 2015-01-21 | 2015-01-19 | 0.238 | 1,829,018 | -149,838 | 0.06% | 435,046 |
| 2015-01-14 | 2015-01-12 | 0.246 | 1,978,856 | -99,891 | 0.07% | 487,326 |
| 2015-01-06 | 2015-01-02 | 0.262 | 2,078,747 | +166,486 | 0.07% | 544,390 |
| 2014-12-22 | 2014-12-18 | 0.270 | 1,912,261 | -8,324 | 0.06% | 516,870 |
| 2014-12-18 | 2014-12-16 | 0.282 | 1,920,585 | +16,648 | 0.06% | 542,192 |
| 2014-12-12 | 2014-12-10 | 0.279 | 1,903,937 | +149,838 | 0.06% | 530,630 |
| 2014-12-01 | 2014-11-27 | 0.324 | 1,754,099 | -58,270 | 0.06% | 568,944 |
| 2014-11-27 | 2014-11-25 | 0.306 | 1,812,369 | -66,595 | 0.06% | 555,186 |
| 2014-11-26 | 2014-11-24 | 0.324 | 1,878,964 | -299,675 | 0.06% | 609,444 |
| 2014-11-25 | 2014-11-21 | 0.336 | 2,178,639 | -1,390,160 | 0.07% | 732,816 |
| 2014-11-14 | 2014-11-12 | 0.312 | 3,568,799 | -74,919 | 0.12% | 1,114,672 |
| 2014-11-05 | 2014-11-03 | 0.330 | 3,643,718 | +332,972 | 0.12% | 1,203,730 |
| 2014-09-17 | 2014-09-15 | 0.286 | 3,310,746 | +83,243 | 0.11% | 946,574 |
| 2014-08-11 | 2014-08-07 | 0.336 | 3,227,503 | +41,622 | 0.11% | 1,085,616 |
| 2014-08-01 | 2014-07-30 | 0.318 | 3,185,881 | -16,649 | 0.10% | 1,014,208 |
| 2014-07-02 | 2014-06-27 | 0.324 | 3,202,530 | +249,730 | 0.11% | 1,038,744 |
| 2014-05-19 | 2014-05-15 | 0.312 | 2,952,800 | -83,243 | 0.10% | 922,272 |
| 2014-05-13 | 2014-05-09 | 0.318 | 3,036,043 | +332,972 | 0.10% | 966,508 |
| 2014-05-12 | 2014-05-08 | 0.348 | 2,703,071 | +83,243 | 0.09% | 941,688 |
| 2014-04-10 | 2014-04-08 | 0.342 | 2,619,828 | +83,243 | 0.09% | 896,952 |
| 2014-04-07 | 2014-04-03 | 0.360 | 2,536,585 | -4,994 | 0.08% | 914,160 |
| 2014-03-28 | 2014-03-26 | 0.384 | 2,541,579 | +166,486 | 0.08% | 977,024 |
| 2014-03-20 | 2014-03-18 | 0.432 | 2,375,093 | +249,729 | 0.08% | 1,027,152 |
| 2014-03-19 | 2014-03-17 | 0.444 | 2,125,364 | +83,244 | 0.07% | 944,684 |
| 2014-03-12 | 2014-03-10 | 0.456 | 2,042,120 | -8,325 | 0.07% | 932,216 |
| 2014-02-06 | 2014-02-04 | 0.432 | 2,050,445 | +582,702 | 0.07% | 886,752 |
| 2013-12-11 | 2013-12-09 | 0.487 | 1,467,743 | -24,973 | 0.05% | 714,096 |
| 2013-12-10 | 2013-12-06 | 0.469 | 1,492,716 | -16,648 | 0.05% | 699,348 |
| 2013-11-20 | 2013-11-18 | 0.463 | 1,509,364 | +16,648 | 0.05% | 698,082 |
| 2013-11-15 | 2013-11-13 | 0.414 | 1,492,716 | +24,973 | 0.05% | 618,654 |
| 2013-11-05 | 2013-11-01 | 0.456 | 1,467,743 | +41,622 | 0.05% | 670,016 |
| 2013-11-04 | 2013-10-31 | 0.463 | 1,426,121 | +24,973 | 0.05% | 659,582 |
| 2013-11-01 | 2013-10-30 | 0.517 | 1,401,148 | -24,973 | 0.05% | 723,776 |
| 2013-10-31 | 2013-10-29 | 0.511 | 1,426,121 | -83,243 | 0.05% | 728,110 |
| 2013-10-30 | 2013-10-28 | 0.553 | 1,509,364 | +24,973 | 0.05% | 834,072 |
| 2013-10-29 | 2013-10-25 | 0.553 | 1,484,391 | +16,648 | 0.05% | 820,272 |
| 2013-10-28 | 2013-10-24 | 0.499 | 1,467,743 | -83,243 | 0.05% | 731,728 |
| 2013-10-25 | 2013-10-23 | 0.481 | 1,550,986 | +66,595 | 0.05% | 745,280 |
| 2013-10-23 | 2013-10-21 | 0.493 | 1,484,391 | -424,540 | 0.05% | 731,112 |
| 2013-10-22 | 2013-10-18 | 0.378 | 1,908,931 | +33,297 | 0.06% | 722,358 |
| 2013-10-16 | 2013-10-11 | 0.360 | 1,875,634 | +41,621 | 0.06% | 675,960 |
| 2013-10-15 | 2013-10-10 | 0.360 | 1,834,013 | +41,622 | 0.06% | 660,960 |
| 2013-07-19 | 2013-07-17 | 0.276 | 1,792,391 | -16,649 | 0.06% | 495,236 |
| 2013-05-31 | 2013-05-29 | 0.288 | 1,809,040 | +8,325 | 0.06% | 521,568 |
| 2013-04-12 | 2013-04-10 | 0.342 | 1,800,715 | -249,730 | 0.06% | 616,512 |
| 2013-04-11 | 2013-04-09 | 0.312 | 2,050,445 | +249,730 | 0.07% | 640,432 |
| 2013-01-22 | 2013-01-18 | 0.384 | 1,800,715 | -8,325 | 0.06% | 692,224 |
| 2013-01-21 | 2013-01-17 | 0.396 | 1,809,040 | +91,568 | 0.06% | 717,156 |
| 2013-01-16 | 2013-01-14 | 0.348 | 1,717,472 | +83,243 | 0.06% | 598,328 |
| 2013-01-10 | 2013-01-08 | 0.348 | 1,634,229 | +83,243 | 0.05% | 569,328 |
| 2013-01-04 | 2013-01-02 | 0.432 | 1,550,986 | -83,243 | 0.05% | 670,752 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,634,229 | +166,486 | 0.05% | 696,936 |
| 2013-01-02 | 2012-12-27 | 0.336 | 1,467,743 | +83,243 | 0.05% | 493,696 |
| 2012-12-18 | 2012-12-14 | 0.288 | 1,384,500 | -24,973 | 0.05% | 399,168 |
| 2012-12-17 | 2012-12-13 | 0.300 | 1,409,473 | -16,648 | 0.05% | 423,300 |
| 2012-12-12 | 2012-12-10 | 0.279 | 1,426,121 | -66,595 | 0.05% | 397,462 |
| 2012-12-10 | 2012-12-06 | 0.281 | 1,492,716 | +91,568 | 0.05% | 419,609 |
| 2012-12-07 | 2012-12-05 | 0.257 | 1,401,148 | -8,325 | 0.05% | 360,205 |
| 2012-12-05 | 2012-12-03 | 0.274 | 1,409,473 | -91,567 | 0.05% | 386,050 |
| 2012-12-04 | 2012-11-30 | 0.287 | 1,501,040 | +33,297 | 0.05% | 430,965 |
| 2012-12-03 | 2012-11-29 | 0.306 | 1,467,743 | -24,973 | 0.05% | 449,616 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,492,716 | +83,243 | 0.05% | 410,643 |
| 2012-11-29 | 2012-11-27 | 0.312 | 1,409,473 | -191,459 | 0.05% | 440,232 |
| 2012-11-28 | 2012-11-26 | 0.168 | 1,600,932 | +83,243 | 0.05% | 269,248 |
| 2012-11-27 | 2012-11-23 | 0.149 | 1,517,689 | +149,838 | 0.05% | 226,077 |
| 2012-11-22 | 2012-11-20 | 0.118 | 1,367,851 | -582,702 | 0.04% | 161,034 |
| 2012-10-18 | 2012-10-16 | 0.168 | 1,950,553 | -83,243 | 0.06% | 328,048 |
| 2012-10-12 | 2012-10-10 | 0.163 | 2,033,796 | +6,659 | 0.07% | 332,275 |
| 2012-07-31 | 2012-07-27 | 0.156 | 2,027,137 | -24,973 | 0.07% | 316,576 |
| 2012-04-23 | 2012-04-19 | 0.252 | 2,052,110 | -16,648 | 0.07% | 517,692 |
| 2012-02-17 | 2012-02-15 | 0.318 | 2,068,758 | +665,945 | 0.07% | 658,578 |
| 2011-12-07 | 2011-12-05 | 0.324 | 1,402,813 | -49,946 | 0.05% | 455,004 |
| 2011-12-05 | 2011-12-01 | 0.336 | 1,452,759 | +49,946 | 0.05% | 488,656 |
| 2011-11-23 | 2011-11-21 | 0.348 | 1,402,813 | -8,324 | 0.05% | 488,708 |
| 2011-11-21 | 2011-11-17 | 0.384 | 1,411,137 | -33,298 | 0.05% | 542,464 |
| 2011-11-18 | 2011-11-16 | 0.414 | 1,444,435 | +33,298 | 0.05% | 598,644 |
| 2011-11-08 | 2011-11-04 | 0.306 | 1,411,137 | +33,297 | 0.05% | 432,276 |
| 2011-10-07 | 2011-10-04 | 0.240 | 1,377,840 | +8,324 | 0.05% | 331,040 |
| 2011-08-08 | 2011-08-04 | 0.481 | 1,369,516 | -16,649 | 0.05% | 658,080 |
| 2011-07-11 | 2011-07-07 | 0.559 | 1,386,165 | +16,649 | 0.05% | 774,318 |
| 2011-07-06 | 2011-07-04 | 0.577 | 1,369,516 | +124,865 | 0.05% | 789,696 |
| 2011-07-05 | 2011-06-30 | 0.553 | 1,244,651 | +16,648 | 0.04% | 687,792 |
| 2011-06-13 | 2011-06-09 | 0.613 | 1,228,003 | +41,622 | 0.04% | 752,352 |
| 2011-06-10 | 2011-06-08 | 0.649 | 1,186,381 | -124,865 | 0.04% | 769,608 |
| 2011-06-03 | 2011-06-01 | 0.661 | 1,311,246 | -16,648 | 0.04% | 866,360 |
| 2011-05-23 | 2011-05-19 | 0.697 | 1,327,894 | +8,324 | 0.04% | 925,216 |
| 2011-05-05 | 2011-05-03 | 0.769 | 1,319,570 | +8,324 | 0.04% | 1,014,528 |
| 2011-04-28 | 2011-04-26 | 0.769 | 1,311,246 | -74,919 | 0.04% | 1,008,128 |
| 2011-04-21 | 2011-04-19 | 0.697 | 1,386,165 | +74,919 | 0.05% | 965,816 |
| 2011-04-18 | 2011-04-14 | 0.757 | 1,311,246 | -16,648 | 0.04% | 992,376 |
| 2011-04-12 | 2011-04-08 | 0.781 | 1,327,894 | -16,649 | 0.04% | 1,036,880 |
| 2011-04-08 | 2011-04-06 | 0.781 | 1,344,543 | +124,865 | 0.04% | 1,049,880 |
| 2011-03-18 | 2011-03-16 | 0.697 | 1,219,678 | +8,324 | 0.04% | 849,816 |
| 2011-03-17 | 2011-03-15 | 0.661 | 1,211,354 | -33,297 | 0.04% | 800,360 |
| 2011-03-08 | 2011-03-04 | 0.793 | 1,244,651 | +33,297 | 0.04% | 986,832 |
| 2011-02-25 | 2011-02-23 | 0.781 | 1,211,354 | -16,649 | 0.04% | 945,880 |
| 2011-02-24 | 2011-02-22 | 0.841 | 1,228,003 | -66,594 | 0.04% | 1,032,640 |
| 2011-02-23 | 2011-02-21 | 0.769 | 1,294,597 | +83,243 | 0.04% | 995,328 |
| 2011-02-18 | 2011-02-16 | 0.625 | 1,211,354 | -8,324 | 0.04% | 756,704 |
| 2011-02-17 | 2011-02-15 | 0.625 | 1,219,678 | -24,973 | 0.04% | 761,904 |
| 2011-02-16 | 2011-02-14 | 0.601 | 1,244,651 | +41,621 | 0.04% | 747,600 |
| 2011-02-07 | 2011-01-31 | 0.721 | 1,203,030 | -41,621 | 0.04% | 867,120 |
| 2011-01-25 | 2011-01-21 | 0.757 | 1,244,651 | -16,649 | 0.04% | 941,976 |
| 2011-01-11 | 2011-01-07 | 0.733 | 1,261,300 | +16,649 | 0.04% | 924,272 |
| 2011-01-07 | 2011-01-05 | 0.757 | 1,244,651 | +8,324 | 0.04% | 941,976 |
| 2011-01-06 | 2011-01-04 | 0.757 | 1,236,327 | +16,649 | 0.04% | 935,676 |
| 2011-01-05 | 2011-01-03 | 0.793 | 1,219,678 | +41,621 | 0.04% | 967,032 |
| 2011-01-04 | 2010-12-31 | 0.793 | 1,178,057 | +8,325 | 0.04% | 934,032 |
| 2011-01-03 | 2010-12-29 | 0.829 | 1,169,732 | +41,621 | 0.04% | 969,588 |
| 2010-12-30 | 2010-12-28 | 0.781 | 1,128,111 | +33,297 | 0.04% | 880,880 |
| 2010-12-23 | 2010-12-21 | 0.877 | 1,094,814 | -8,324 | 0.04% | 960,096 |
| 2010-12-22 | 2010-12-20 | 0.901 | 1,103,138 | -8,324 | 0.04% | 993,900 |
| 2010-12-20 | 2010-12-16 | 0.949 | 1,111,462 | +8,324 | 0.04% | 1,054,808 |
| 2010-12-09 | 2010-12-07 | 1.021 | 1,103,138 | -8,324 | 0.04% | 1,126,420 |
| 2010-12-08 | 2010-12-06 | 1.021 | 1,111,462 | +58,270 | 0.04% | 1,134,920 |
| 2010-12-03 | 2010-12-01 | 1.081 | 1,053,192 | +8,324 | 0.03% | 1,138,680 |
| 2010-11-29 | 2010-11-25 | 1.093 | 1,044,868 | -41,621 | 0.03% | 1,142,232 |
| 2010-11-25 | 2010-11-23 | 1.081 | 1,086,489 | +16,648 | 0.04% | 1,174,680 |
| 2010-11-15 | 2010-11-11 | 1.201 | 1,069,841 | +41,622 | 0.04% | 1,285,200 |
| 2010-11-11 | 2010-11-09 | 1.201 | 1,028,219 | -16,649 | 0.03% | 1,235,200 |
| 2010-11-10 | 2010-11-08 | 1.273 | 1,044,868 | -33,297 | 0.03% | 1,330,512 |
| 2010-11-09 | 2010-11-05 | 1.189 | 1,078,165 | -33,297 | 0.04% | 1,282,248 |
| 2010-11-05 | 2010-11-03 | 1.165 | 1,111,462 | +124,864 | 0.04% | 1,295,144 |
| 2010-11-04 | 2010-11-02 | 1.033 | 986,598 | -141,513 | 0.03% | 1,019,272 |
| 2010-10-29 | 2010-10-27 | 1.045 | 1,128,111 | +8,324 | 0.04% | 1,179,024 |
| 2010-10-22 | 2010-10-20 | 1.177 | 1,119,787 | +41,622 | 0.04% | 1,318,297 |
| 2010-10-21 | 2010-10-19 | 1.165 | 1,078,165 | +166,486 | 0.04% | 1,256,344 |
| 2010-10-13 | 2010-10-11 | 1.045 | 911,679 | +8,325 | 0.03% | 952,824 |
| 2010-09-29 | 2010-09-27 | 1.153 | 903,354 | -41,622 | 0.03% | 1,041,792 |
| 2010-09-24 | 2010-09-21 | 1.213 | 944,976 | -33,297 | 0.03% | 1,146,552 |
| 2010-09-08 | 2010-09-06 | 1.249 | 978,273 | -8,325 | 0.03% | 1,222,208 |
| 2010-09-07 | 2010-09-03 | 1.273 | 986,598 | -66,594 | 0.03% | 1,256,313 |
| 2010-09-06 | 2010-09-02 | 1.285 | 1,053,192 | -33,297 | 0.03% | 1,353,764 |
| 2010-09-03 | 2010-09-01 | 1.129 | 1,086,489 | +33,297 | 0.04% | 1,226,888 |
| 2010-09-01 | 2010-08-30 | 1.033 | 1,053,192 | -83,243 | 0.03% | 1,088,072 |
| 2010-08-31 | 2010-08-27 | 1.033 | 1,136,435 | +16,648 | 0.04% | 1,174,072 |
| 2010-08-24 | 2010-08-20 | 1.033 | 1,119,787 | +83,244 | 0.04% | 1,156,872 |
| 2010-08-20 | 2010-08-18 | 1.009 | 1,036,543 | -24,973 | 0.03% | 1,045,968 |
| 2010-08-10 | 2010-08-06 | 1.081 | 1,061,516 | -16,649 | 0.03% | 1,147,680 |
| 2010-08-06 | 2010-08-04 | 1.093 | 1,078,165 | +16,649 | 0.04% | 1,178,632 |
| 2010-08-05 | 2010-08-03 | 1.093 | 1,061,516 | -41,622 | 0.03% | 1,160,432 |
| 2010-08-04 | 2010-08-02 | 1.105 | 1,103,138 | -58,270 | 0.04% | 1,219,184 |
| 2010-08-03 | 2010-07-30 | 1.093 | 1,161,408 | +83,243 | 0.04% | 1,269,632 |
| 2010-08-02 | 2010-07-29 | 1.021 | 1,078,165 | +8,324 | 0.04% | 1,100,920 |
| 2010-07-28 | 2010-07-26 | 1.081 | 1,069,841 | -16,648 | 0.04% | 1,156,680 |
| 2010-07-27 | 2010-07-23 | 1.069 | 1,086,489 | +41,621 | 0.04% | 1,161,628 |
| 2010-07-26 | 2010-07-22 | 1.081 | 1,044,868 | +8,325 | 0.03% | 1,129,680 |
| 2010-07-23 | 2010-07-21 | 1.069 | 1,036,543 | -49,946 | 0.03% | 1,108,228 |
| 2010-07-21 | 2010-07-19 | 1.033 | 1,086,489 | +24,973 | 0.04% | 1,122,472 |
| 2010-07-20 | 2010-07-16 | 1.165 | 1,061,516 | +124,864 | 0.03% | 1,236,944 |
| 2010-07-19 | 2010-07-15 | 1.189 | 936,652 | +16,649 | 0.03% | 1,113,948 |
| 2010-07-16 | 2010-07-14 | 1.321 | 920,003 | +33,297 | 0.03% | 1,215,720 |
| 2010-07-14 | 2010-07-12 | 1.502 | 886,706 | -24,973 | 0.03% | 1,331,500 |
| 2010-07-13 | 2010-07-09 | 1.634 | 911,679 | -41,621 | 0.03% | 1,489,472 |
| 2010-07-07 | 2010-07-05 | 1.406 | 953,300 | -16,649 | 0.03% | 1,339,884 |
| 2010-07-06 | 2010-07-02 | 1.442 | 969,949 | -8,324 | 0.03% | 1,398,240 |
| 2010-07-05 | 2010-06-30 | 1.406 | 978,273 | -33,297 | 0.03% | 1,374,984 |
| 2010-06-24 | 2010-06-22 | 1.418 | 1,011,570 | +8,324 | 0.03% | 1,433,935 |
| 2010-06-01 | 2010-05-28 | 1.466 | 1,003,246 | +16,648 | 0.03% | 1,470,344 |
| 2010-05-31 | 2010-05-27 | 1.526 | 986,598 | -24,972 | 0.03% | 1,505,205 |
| 2010-05-27 | 2010-05-25 | 1.213 | 1,011,570 | +24,972 | 0.03% | 1,227,351 |
| 2010-05-26 | 2010-05-24 | 1.345 | 986,598 | -24,972 | 0.03% | 1,327,425 |
| 2010-05-17 | 2010-05-13 | 1.333 | 1,011,570 | -16,649 | 0.03% | 1,348,871 |
| 2010-05-11 | 2010-05-07 | 1.297 | 1,028,219 | -16,649 | 0.03% | 1,334,016 |
| 2010-05-10 | 2010-05-06 | 1.418 | 1,044,868 | -8,324 | 0.04% | 1,481,136 |
| 2010-05-07 | 2010-05-05 | 1.526 | 1,053,192 | +16,649 | 0.04% | 1,606,804 |
| 2010-05-06 | 2010-05-04 | 1.526 | 1,036,543 | +8,324 | 0.03% | 1,581,403 |
| 2010-05-05 | 2010-05-03 | 1.321 | 1,028,219 | -41,622 | 0.03% | 1,358,720 |
| 2010-05-04 | 2010-04-30 | 1.418 | 1,069,841 | +8,325 | 0.04% | 1,516,536 |
| 2010-05-03 | 2010-04-29 | 1.442 | 1,061,516 | +8,324 | 0.04% | 1,530,239 |
| 2010-04-30 | 2010-04-28 | 1.490 | 1,053,192 | -108,216 | 0.04% | 1,568,848 |
| 2010-04-29 | 2010-04-27 | 1.442 | 1,161,408 | +8,324 | 0.04% | 1,674,240 |
| 2010-04-27 | 2010-04-23 | 1.574 | 1,153,084 | +41,622 | 0.04% | 1,814,612 |
| 2010-04-26 | 2010-04-22 | 1.622 | 1,111,462 | +16,648 | 0.04% | 1,802,520 |
| 2010-04-23 | 2010-04-21 | 1.682 | 1,094,814 | +41,622 | 0.04% | 1,841,281 |
| 2010-04-22 | 2010-04-20 | 1.562 | 1,053,192 | +8,324 | 0.04% | 1,644,760 |
| 2010-04-21 | 2010-04-19 | 1.802 | 1,044,868 | +8,325 | 0.04% | 1,882,800 |
| 2010-04-20 | 2010-04-16 | 1.910 | 1,036,543 | -8,325 | 0.03% | 1,979,867 |
| 2010-04-19 | 2010-04-15 | 1.958 | 1,044,868 | -33,297 | 0.04% | 2,045,977 |
| 2010-04-16 | 2010-04-14 | 1.958 | 1,078,165 | +74,919 | 0.04% | 2,111,176 |
| 2010-04-14 | 2010-04-12 | 1.982 | 1,003,246 | +8,324 | 0.03% | 1,988,580 |
| 2010-04-12 | 2010-04-08 | 2.042 | 994,922 | +33,297 | 0.03% | 2,031,840 |
| 2010-04-08 | 2010-04-01 | 2.102 | 961,625 | +8,325 | 0.03% | 2,021,601 |
| 2010-03-24 | 2010-03-22 | 2.162 | 953,300 | +8,324 | 0.03% | 2,061,359 |
| 2010-03-23 | 2010-03-19 | 2.186 | 944,976 | -8,324 | 0.03% | 2,066,064 |
| 2010-03-22 | 2010-03-18 | 2.162 | 953,300 | -8,325 | 0.03% | 2,061,359 |
| 2010-03-19 | 2010-03-17 | 2.210 | 961,625 | +24,973 | 0.03% | 2,125,569 |
| 2010-03-18 | 2010-03-16 | 2.246 | 936,652 | +24,973 | 0.03% | 2,104,125 |
| 2010-03-17 | 2010-03-15 | 2.270 | 911,679 | -16,648 | 0.03% | 2,069,929 |
| 2010-03-16 | 2010-03-12 | 2.198 | 928,327 | +8,324 | 0.03% | 2,040,815 |
| 2010-03-15 | 2010-03-11 | 2.066 | 920,003 | -33,297 | 0.03% | 1,900,944 |
| 2010-03-11 | 2010-03-09 | 2.126 | 953,300 | +24,973 | 0.03% | 2,027,003 |
| 2010-03-08 | 2010-03-04 | 2.174 | 928,327 | -74,919 | 0.03% | 2,018,511 |
| 2010-03-05 | 2010-03-03 | 2.018 | 1,003,246 | +24,307 | 0.03% | 2,024,736 |
| 2010-03-04 | 2010-03-02 | 2.114 | 978,939 | +49,946 | 0.03% | 2,069,760 |
| 2010-03-03 | 2010-03-01 | 2.138 | 928,993 | -149,838 | 0.03% | 1,986,479 |
| 2010-03-02 | 2010-02-26 | 1.862 | 1,078,831 | +16,649 | 0.04% | 2,008,800 |
| 2010-02-25 | 2010-02-23 | 1.922 | 1,062,182 | -24,973 | 0.04% | 2,041,599 |
| 2010-02-23 | 2010-02-19 | 1.862 | 1,087,155 | -8,325 | 0.04% | 2,024,300 |
| 2010-02-19 | 2010-02-17 | 1.958 | 1,095,480 | +24,973 | 0.04% | 2,145,081 |
| 2010-02-17 | 2010-02-11 | 1.802 | 1,070,507 | -16,648 | 0.04% | 1,929,001 |
| 2010-02-08 | 2010-02-04 | 1.742 | 1,087,155 | -33,297 | 0.04% | 1,893,700 |
| 2010-02-05 | 2010-02-03 | 1.766 | 1,120,452 | +49,945 | 0.04% | 1,978,619 |
| 2010-02-02 | 2010-01-29 | 1.718 | 1,070,507 | +24,973 | 0.04% | 1,838,981 |
| 2010-02-01 | 2010-01-28 | 1.802 | 1,045,534 | +8,325 | 0.04% | 1,884,001 |
| 2010-01-29 | 2010-01-27 | 1.778 | 1,037,209 | -83,243 | 0.03% | 1,844,079 |
| 2010-01-27 | 2010-01-25 | 1.874 | 1,120,452 | -24,973 | 0.04% | 2,099,759 |
| 2010-01-26 | 2010-01-22 | 1.814 | 1,145,425 | -24,973 | 0.04% | 2,077,759 |
| 2010-01-25 | 2010-01-21 | 1.886 | 1,170,398 | +33,297 | 0.04% | 2,207,419 |
| 2010-01-22 | 2010-01-20 | 2.078 | 1,137,101 | -3,330 | 0.04% | 2,363,180 |
| 2010-01-21 | 2010-01-19 | 2.162 | 1,140,431 | -16,648 | 0.04% | 2,466,000 |
| 2010-01-20 | 2010-01-18 | 2.198 | 1,157,079 | +49,945 | 0.04% | 2,543,699 |
| 2010-01-19 | 2010-01-15 | 2.282 | 1,107,134 | +108,216 | 0.04% | 2,527,001 |
| 2010-01-18 | 2010-01-14 | 2.343 | 998,918 | -33,297 | 0.03% | 2,340,001 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,032,215 | +469,824 | 0.03% | 2,331,201 |
| 2010-01-04 | 2009-12-29 | 22.921 | 562,391 | -1,687,171 | 0.02% | 12,890,458 |
| 2009-12-30 | 2009-12-28 | 22.584 | 2,249,562 | +2,098,143 | 0.08% | 50,805,114 |
| 2009-12-29 | 2009-12-24 | 20.470 | 151,419 | +1,040 | 0.08% | 3,099,571 |
| 2009-12-23 | 2009-12-21 | 19.942 | 150,379 | -4,162 | 0.08% | 2,998,796 |
| 2009-12-22 | 2009-12-18 | 18.644 | 154,541 | +14,568 | 0.08% | 2,881,291 |
| 2009-12-21 | 2009-12-17 | 19.269 | 139,973 | +2,081 | 0.08% | 2,697,120 |
| 2009-12-17 | 2009-12-15 | 21.479 | 137,892 | +2,081 | 0.07% | 2,961,817 |
| 2009-12-11 | 2009-12-09 | 22.584 | 135,811 | +4,162 | 0.07% | 3,067,216 |
| 2009-12-10 | 2009-12-08 | 22.392 | 131,649 | -4,162 | 0.07% | 2,947,916 |
| 2009-12-09 | 2009-12-07 | 22.104 | 135,811 | +2,039 | 0.07% | 3,001,956 |
| 2009-12-08 | 2009-12-04 | 19.125 | 133,772 | -624 | 0.07% | 2,558,350 |
| 2009-12-07 | 2009-12-03 | 16.049 | 134,396 | -9,365 | 0.07% | 2,156,972 |
| 2009-12-04 | 2009-12-02 | 16.097 | 143,761 | -2,081 | 0.08% | 2,314,182 |
| 2009-12-01 | 2009-11-27 | 15.184 | 145,842 | +83,243 | 0.08% | 2,214,529 |
| 2009-11-30 | 2009-11-26 | 15.713 | 62,599 | +4,162 | 0.03% | 983,619 |
| 2009-11-27 | 2009-11-25 | 16.145 | 58,437 | +4,162 | 0.03% | 943,493 |
| 2009-11-26 | 2009-11-24 | 16.338 | 54,275 | -2,081 | 0.03% | 886,728 |
| 2009-11-25 | 2009-11-23 | 15.425 | 56,356 | -11,446 | 0.03% | 869,274 |
| 2009-11-24 | 2009-11-20 | 15.184 | 67,802 | -4,370 | 0.04% | 1,029,535 |
| 2009-11-20 | 2009-11-18 | 15.473 | 72,172 | -12,486 | 0.04% | 1,116,699 |
| 2009-11-19 | 2009-11-17 | 15.521 | 84,658 | +416 | 0.05% | 1,313,960 |
| 2009-11-18 | 2009-11-16 | 15.617 | 84,242 | -4,162 | 0.05% | 1,315,599 |
| 2009-11-17 | 2009-11-13 | 15.473 | 88,404 | -9,365 | 0.05% | 1,367,853 |
| 2009-11-16 | 2009-11-12 | 14.656 | 97,769 | -4,162 | 0.05% | 1,432,889 |
| 2009-11-13 | 2009-11-11 | 15.136 | 101,931 | -13,153 | 0.05% | 1,542,867 |
| 2009-11-12 | 2009-11-10 | 14.800 | 115,084 | -15,878 | 0.06% | 1,703,246 |
| 2009-11-11 | 2009-11-09 | 13.455 | 130,962 | -17,648 | 0.07% | 1,762,037 |
| 2009-11-10 | 2009-11-06 | 14.944 | 148,610 | -240,281 | 0.08% | 2,220,854 |
| 2009-11-09 | 2009-11-05 | 12.061 | 388,891 | -5,723 | 0.21% | 4,690,436 |
| 2009-11-06 | 2009-11-04 | 9.658 | 394,614 | -38,292 | 0.21% | 3,811,362 |
| 2009-11-05 | 2009-11-03 | 7.784 | 432,906 | +201,865 | 0.23% | 3,369,925 |
| 2009-11-04 | 2009-11-02 | 7.688 | 231,041 | +2,081 | 0.12% | 1,776,318 |
| 2009-11-03 | 2009-10-30 | 7.640 | 228,960 | +2,081 | 0.12% | 1,749,316 |
| 2009-11-02 | 2009-10-29 | 7.784 | 226,879 | -24,349 | 0.12% | 1,766,123 |
| 2009-10-30 | 2009-10-28 | 6.919 | 251,228 | -42,454 | 0.13% | 1,738,370 |
| 2009-10-29 | 2009-10-27 | 6.247 | 293,682 | -42,183 | 0.16% | 1,834,562 |
| 2009-10-28 | 2009-10-23 | 4.757 | 335,865 | -2,081 | 0.18% | 1,597,760 |
| 2009-10-27 | 2009-10-22 | 4.709 | 337,946 | -6,244 | 0.18% | 1,591,421 |
| 2009-10-23 | 2009-10-21 | 4.661 | 344,190 | -5,202 | 0.18% | 1,604,285 |
| 2009-10-22 | 2009-10-20 | 4.613 | 349,392 | -2,081 | 0.19% | 1,611,743 |
| 2009-10-21 | 2009-10-19 | 4.613 | 351,473 | -3,122 | 0.19% | 1,621,343 |
| 2009-10-20 | 2009-10-16 | 4.613 | 354,595 | -27,054 | 0.19% | 1,635,744 |
| 2009-10-19 | 2009-10-15 | 4.325 | 381,649 | +2,081 | 0.20% | 1,650,510 |
| 2009-10-16 | 2009-10-14 | 5.194 | 379,568 | +4,162 | 0.20% | 1,971,390 |
| 2009-10-15 | 2009-10-13 | 5.309 | 375,406 | +68,017 | 0.20% | 1,993,102 |
| 2009-10-12 | 2009-10-08 | 5.425 | 307,389 | +1,733 | 0.20% | 1,667,465 |
| 2009-10-06 | 2009-10-02 | 5.251 | 305,656 | -1,733 | 0.20% | 1,605,147 |
| 2009-09-29 | 2009-09-25 | 5.598 | 307,389 | -1,733 | 0.20% | 1,720,681 |
| 2009-09-24 | 2009-09-22 | 5.886 | 309,122 | -1,733 | 0.20% | 1,819,577 |
| 2009-09-23 | 2009-09-21 | 5.829 | 310,855 | +1,733 | 0.20% | 1,811,839 |
| 2009-09-22 | 2009-09-18 | 5.829 | 309,122 | -50,357 | 0.20% | 1,801,738 |
| 2009-09-21 | 2009-09-17 | 5.886 | 359,479 | -13,862 | 0.23% | 2,115,992 |
| 2009-09-18 | 2009-09-16 | 5.886 | 373,341 | -45,921 | 0.24% | 2,197,588 |
| 2009-09-16 | 2009-09-14 | 5.713 | 419,262 | +57,184 | 0.27% | 2,395,307 |
| 2009-09-15 | 2009-09-11 | 5.598 | 362,078 | -5,198 | 0.23% | 2,026,816 |
| 2009-09-14 | 2009-09-10 | 5.655 | 367,276 | +1,732 | 0.24% | 2,077,108 |
| 2009-09-11 | 2009-09-09 | 5.598 | 365,544 | +2,253 | 0.24% | 2,046,218 |
| 2009-09-10 | 2009-09-08 | 5.367 | 363,291 | +3,743 | 0.23% | 1,949,746 |
| 2009-09-09 | 2009-09-07 | 5.655 | 359,548 | -1,733 | 0.23% | 2,033,403 |
| 2009-09-08 | 2009-09-04 | 5.540 | 361,281 | -17,328 | 0.23% | 2,001,505 |
| 2009-09-04 | 2009-09-02 | 5.425 | 378,609 | -3,466 | 0.24% | 2,053,805 |
| 2009-09-03 | 2009-09-01 | 5.598 | 382,075 | +3,466 | 0.25% | 2,138,754 |
| 2009-09-02 | 2009-08-31 | 6.002 | 378,609 | +8,664 | 0.24% | 2,272,295 |
| 2009-09-01 | 2009-08-28 | 5.136 | 369,945 | -27,933 | 0.24% | 1,900,061 |
| 2009-08-31 | 2009-08-27 | 5.367 | 397,878 | -5,199 | 0.26% | 2,135,371 |
| 2009-08-28 | 2009-08-26 | 6.059 | 403,077 | -10,622 | 0.26% | 2,442,405 |
| 2009-08-27 | 2009-08-25 | 6.117 | 413,699 | +10,397 | 0.27% | 2,530,642 |
| 2009-08-26 | 2009-08-24 | 6.521 | 403,302 | +12,892 | 0.26% | 2,629,961 |
| 2009-08-25 | 2009-08-21 | 6.463 | 390,410 | -60,216 | 0.25% | 2,523,361 |
| 2009-08-24 | 2009-08-20 | 4.501 | 450,626 | -32,872 | 0.29% | 2,028,389 |
| 2009-08-21 | 2009-08-19 | 5.021 | 483,498 | -225,166 | 0.31% | 2,427,473 |
| 2009-08-11 | 2009-08-07 | 1.991 | 708,664 | -12,130 | 0.46% | 1,410,912 |
| 2009-08-10 | 2009-08-06 | 2.106 | 720,794 | -51,985 | 0.46% | 1,518,254 |
| 2009-08-07 | 2009-08-05 | 1.847 | 772,779 | -46,787 | 0.50% | 1,427,071 |
| 2009-08-06 | 2009-08-04 | 2.020 | 819,566 | -436,677 | 0.53% | 1,655,360 |
| 2009-08-04 | 2009-07-31 | 3.232 | 1,256,243 | -48,520 | 0.81% | 4,059,776 |
| 2009-08-03 | 2009-07-30 | 3.289 | 1,304,763 | -14,729 | 0.84% | 4,291,874 |
| 2009-07-31 | 2009-07-29 | 2.481 | 1,319,492 | +95,307 | 0.85% | 3,274,279 |
| 2009-07-30 | 2009-07-28 | 2.366 | 1,224,185 | -34,657 | 0.79% | 2,896,485 |
| 2009-07-29 | 2009-07-27 | 1.847 | 1,258,842 | -22,527 | 0.81% | 2,324,672 |
| 2009-07-28 | 2009-07-24 | 1.674 | 1,281,369 | +520 | 0.82% | 2,144,434 |
| 2009-07-24 | 2009-07-22 | 1.529 | 1,280,849 | +17,328 | 0.82% | 1,958,774 |
| 2009-07-23 | 2009-07-21 | 1.362 | 1,263,521 | -10,397 | 0.81% | 1,720,818 |
| 2009-07-22 | 2009-07-20 | 1.322 | 1,273,918 | -1,733 | 0.82% | 1,683,517 |
| 2009-07-21 | 2009-07-17 | 1.189 | 1,275,651 | -832 | 0.82% | 1,516,490 |
| 2009-07-14 | 2009-07-10 | 1.131 | 1,276,483 | -2,599 | 0.82% | 1,443,815 |
| 2009-07-08 | 2009-07-06 | 1.050 | 1,279,082 | -1,733 | 0.82% | 1,343,415 |
| 2009-06-29 | 2009-06-25 | 0.981 | 1,280,815 | -3,465 | 0.82% | 1,256,538 |
| 2009-06-17 | 2009-06-15 | 0.912 | 1,284,280 | -1,733 | 0.83% | 1,171,001 |
| 2009-06-09 | 2009-06-05 | 0.998 | 1,286,013 | -1,733 | 0.83% | 1,283,902 |
| 2009-06-04 | 2009-06-02 | 0.958 | 1,287,746 | -1,300 | 0.83% | 1,233,612 |
| 2009-06-01 | 2009-05-27 | 1.085 | 1,289,046 | -8,664 | 0.83% | 1,398,514 |
| 2009-05-11 | 2009-05-07 | 0.779 | 1,297,710 | -38,989 | 0.84% | 1,011,002 |
| 2009-05-07 | 2009-05-05 | 0.577 | 1,336,699 | +14,729 | 0.86% | 771,390 |
| 2009-05-06 | 2009-05-04 | 0.577 | 1,321,970 | -6,931 | 0.85% | 762,890 |
| 2009-05-04 | 2009-04-29 | 0.519 | 1,328,901 | -51,985 | 0.86% | 690,201 |
| 2009-04-30 | 2009-04-28 | 0.485 | 1,380,886 | -39,856 | 0.89% | 669,387 |
| 2009-04-09 | 2009-04-07 | 0.421 | 1,420,742 | -1,733 | 0.91% | 598,520 |
| 2009-04-06 | 2009-04-02 | 0.491 | 1,422,475 | -2,599 | 0.92% | 697,757 |
| 2009-03-30 | 2009-03-26 | 0.421 | 1,425,074 | -3,466 | 0.92% | 600,345 |
| 2009-03-04 | 2009-03-02 | 0.450 | 1,428,540 | -6,931 | 0.92% | 643,024 |
| 2009-03-03 | 2009-02-27 | 0.456 | 1,435,471 | +8,664 | 0.92% | 654,428 |
| 2009-02-20 | 2009-02-18 | 0.473 | 1,426,807 | -10,986 | 0.92% | 675,180 |
| 2009-02-17 | 2009-02-13 | 0.525 | 1,437,793 | +1,733 | 0.93% | 755,054 |
| 2009-02-16 | 2009-02-12 | 0.485 | 1,436,060 | -3,466 | 0.92% | 696,133 |
| 2009-02-12 | 2009-02-10 | 0.404 | 1,439,526 | +3,466 | 0.93% | 581,511 |
| 2009-01-23 | 2009-01-21 | 0.340 | 1,436,060 | +7,798 | 0.92% | 488,951 |
| 2009-01-13 | 2009-01-09 | 0.491 | 1,428,262 | +6,931 | 0.92% | 700,595 |
| 2009-01-12 | 2009-01-08 | 0.514 | 1,421,331 | +3,466 | 0.91% | 730,005 |
| 2008-12-04 | 2008-12-02 | 0.462 | 1,417,865 | -3,466 | 0.91% | 654,584 |
| 2008-12-02 | 2008-11-28 | 0.462 | 1,421,331 | +104 | 0.91% | 656,184 |
| 2008-11-18 | 2008-11-14 | 0.404 | 1,421,227 | +3,466 | 0.91% | 574,119 |
| 2008-11-17 | 2008-11-13 | 0.404 | 1,417,761 | -25,993 | 0.91% | 572,719 |
| 2008-11-06 | 2008-11-04 | 0.364 | 1,443,754 | -1,733 | 0.93% | 524,897 |
| 2008-11-05 | 2008-11-03 | 0.346 | 1,445,487 | -10,917 | 0.93% | 500,502 |
| 2008-10-30 | 2008-10-28 | 0.346 | 1,456,404 | -1,733 | 0.94% | 504,282 |
| 2008-10-16 | 2008-10-14 | 0.421 | 1,458,137 | -866 | 0.94% | 614,273 |
| 2008-09-22 | 2008-09-18 | 0.641 | 1,459,003 | -13,863 | 0.94% | 934,587 |
| 2008-09-19 | 2008-09-17 | 0.808 | 1,472,866 | +17,329 | 0.95% | 1,189,958 |
| 2008-09-04 | 2008-09-02 | 1.096 | 1,455,537 | -5,199 | 0.94% | 1,595,943 |
| 2008-08-25 | 2008-08-20 | 1.281 | 1,460,736 | -3,466 | 0.94% | 1,871,394 |
| 2008-08-15 | 2008-08-13 | 1.408 | 1,464,202 | -5,198 | 0.94% | 2,061,727 |
| 2008-08-04 | 2008-07-31 | 1.500 | 1,469,400 | -1,733 | 0.95% | 2,204,722 |
| 2008-07-31 | 2008-07-29 | 1.443 | 1,471,133 | -1,733 | 0.95% | 2,122,425 |
| 2008-07-25 | 2008-07-23 | 1.333 | 1,472,866 | -6,931 | 0.95% | 1,963,431 |
| 2008-07-18 | 2008-07-16 | 1.379 | 1,479,797 | -34,657 | 0.95% | 2,040,988 |
| 2008-07-14 | 2008-07-10 | 1.472 | 1,514,454 | -3,466 | 0.97% | 2,228,623 |
| 2008-07-08 | 2008-07-04 | 1.431 | 1,517,920 | -2,772 | 0.98% | 2,172,406 |
| 2008-07-03 | 2008-06-30 | 1.558 | 1,520,692 | +4,159 | 0.98% | 2,369,439 |
| 2008-06-24 | 2008-06-20 | 1.558 | 1,516,533 | -6,585 | 0.98% | 2,362,958 |
| 2008-06-11 | 2008-06-06 | 1.645 | 1,523,118 | -25,993 | 0.98% | 2,505,064 |
| 2008-06-02 | 2008-05-29 | 1.702 | 1,549,111 | -780 | 1.00% | 2,637,212 |
| 2008-05-30 | 2008-05-28 | 1.789 | 1,549,891 | -2,599 | 1.00% | 2,772,703 |
| 2008-05-19 | 2008-05-15 | 1.818 | 1,552,490 | -3,466 | 1.00% | 2,822,148 |
| 2008-05-16 | 2008-05-14 | 1.818 | 1,555,956 | +6,932 | 1.00% | 2,828,449 |
| 2008-05-15 | 2008-05-13 | 1.847 | 1,549,024 | +6,931 | 1.00% | 2,860,543 |
| 2008-05-13 | 2008-05-08 | 1.789 | 1,542,093 | -1,733 | 0.99% | 2,758,752 |
| 2008-05-09 | 2008-05-07 | 1.731 | 1,543,826 | -7,971 | 0.99% | 2,672,760 |
| 2008-05-08 | 2008-05-06 | 1.789 | 1,551,797 | +8,664 | 1.00% | 2,776,112 |
| 2008-05-07 | 2008-05-05 | 1.645 | 1,543,133 | -3,465 | 0.99% | 2,537,983 |
| 2008-04-28 | 2008-04-24 | 1.558 | 1,546,598 | -1,040 | 1.00% | 2,409,804 |
| 2008-04-25 | 2008-04-23 | 1.558 | 1,547,638 | -520 | 1.00% | 2,411,424 |
| 2008-04-22 | 2008-04-18 | 1.674 | 1,548,158 | -17,328 | 1.00% | 2,590,918 |
| 2008-04-21 | 2008-04-17 | 1.558 | 1,565,486 | -5,199 | 1.01% | 2,439,234 |
| 2008-04-17 | 2008-04-15 | 1.500 | 1,570,685 | -12,130 | 1.01% | 2,356,692 |
| 2008-04-03 | 2008-04-01 | 1.587 | 1,582,815 | -15,595 | 1.02% | 2,511,905 |
| 2008-03-25 | 2008-03-19 | 1.645 | 1,598,410 | -659 | 1.03% | 2,628,896 |
| 2008-03-20 | 2008-03-18 | 1.616 | 1,599,069 | +867 | 1.03% | 2,583,840 |
| 2008-03-18 | 2008-03-14 | 1.904 | 1,598,202 | -3,813 | 1.03% | 3,043,589 |
| 2008-03-11 | 2008-03-07 | 2.251 | 1,602,015 | -8,664 | 1.03% | 3,605,551 |
| 2008-03-10 | 2008-03-06 | 2.279 | 1,610,679 | +8,664 | 1.04% | 3,671,525 |
| 2008-03-06 | 2008-03-04 | 2.222 | 1,602,015 | -11,783 | 1.03% | 3,559,326 |
| 2008-03-05 | 2008-03-03 | 2.193 | 1,613,798 | +3,570 | 1.04% | 3,538,940 |
| 2008-03-04 | 2008-02-29 | 2.164 | 1,610,228 | -3,986 | 1.04% | 3,484,649 |
| 2008-03-03 | 2008-02-28 | 2.222 | 1,614,214 | -17,328 | 1.04% | 3,586,429 |
| 2008-02-29 | 2008-02-27 | 2.251 | 1,631,542 | -8,665 | 1.05% | 3,672,005 |
| 2008-02-28 | 2008-02-26 | 2.279 | 1,640,207 | -1,732 | 1.06% | 3,738,834 |
| 2008-02-27 | 2008-02-25 | 2.193 | 1,641,939 | -6,932 | 1.06% | 3,600,651 |
| 2008-02-22 | 2008-02-20 | 2.251 | 1,648,871 | -1,733 | 1.06% | 3,711,006 |
| 2008-02-21 | 2008-02-19 | 2.251 | 1,650,604 | -8,664 | 1.06% | 3,714,907 |
| 2008-02-20 | 2008-02-18 | 2.251 | 1,659,268 | +8,664 | 1.07% | 3,734,406 |
| 2008-02-18 | 2008-02-14 | 1.962 | 1,650,604 | -6,931 | 1.06% | 3,238,637 |
| 2008-02-13 | 2008-02-11 | 1.847 | 1,657,535 | -8,664 | 1.07% | 3,060,928 |
| 2008-02-11 | 2008-02-04 | 1.962 | 1,666,199 | -10,397 | 1.07% | 3,269,236 |
| 2008-01-30 | 2008-01-28 | 1.904 | 1,676,596 | -1,040 | 1.08% | 3,192,881 |
| 2008-01-29 | 2008-01-25 | 1.933 | 1,677,636 | -10,397 | 1.08% | 3,243,269 |
| 2008-01-28 | 2008-01-24 | 1.904 | 1,688,033 | -17,329 | 1.09% | 3,214,662 |
| 2008-01-25 | 2008-01-23 | 1.876 | 1,705,362 | -5,198 | 1.10% | 3,198,456 |
| 2008-01-24 | 2008-01-22 | 1.731 | 1,710,560 | -3,812 | 1.10% | 2,961,420 |
| 2008-01-21 | 2008-01-17 | 2.106 | 1,714,372 | -16,237,896 | 1.10% | 3,611,090 |
| 2008-01-07 | 2008-01-03 | 0.068 | 17,952,268 | +16,157,041 | 11.56% | 1,213,231 |
| 2008-01-04 | 2008-01-02 | 0.068 | 1,795,227 | -58,494,086 | 1.16% | 121,323 |
| 2008-01-03 | 2007-12-31 | 0.068 | 60,289,313 | -629,024 | 1.17% | 4,074,408 |
| 2008-01-02 | 2007-12-27 | 0.068 | 60,918,337 | +144,272 | 1.18% | 4,116,918 |
| 2007-12-28 | 2007-12-24 | 0.069 | 60,774,065 | -1,731,258 | 1.17% | 4,212,480 |
| 2007-12-27 | 2007-12-20 | 0.071 | 62,505,323 | +1,490,036 | 1.21% | 4,440,792 |
| 2007-12-21 | 2007-12-19 | 0.068 | 61,015,287 | +519,377 | 1.18% | 4,123,470 |
| 2007-12-20 | 2007-12-18 | 0.064 | 60,495,910 | -144,271 | 1.17% | 3,878,710 |
| 2007-12-19 | 2007-12-17 | 0.064 | 60,640,181 | -1,211,880 | 1.17% | 3,887,960 |
| 2007-12-18 | 2007-12-14 | 0.068 | 61,852,061 | -1,337,685 | 1.20% | 4,180,020 |
| 2007-12-17 | 2007-12-13 | 0.068 | 63,189,746 | +634,794 | 1.22% | 4,270,422 |
| 2007-12-14 | 2007-12-12 | 0.069 | 62,554,952 | +28,854 | 1.21% | 4,335,920 |
| 2007-12-13 | 2007-12-11 | 0.069 | 62,526,098 | -28,854 | 1.21% | 4,333,920 |
| 2007-12-12 | 2007-12-10 | 0.069 | 62,554,952 | -138,501 | 1.21% | 4,335,920 |
| 2007-12-11 | 2007-12-07 | 0.071 | 62,693,453 | +380,877 | 1.21% | 4,454,158 |
| 2007-12-10 | 2007-12-06 | 0.076 | 62,312,576 | +923,337 | 1.20% | 4,751,032 |
| 2007-12-07 | 2007-12-05 | 0.076 | 61,389,239 | +115,418 | 1.19% | 4,680,632 |
| 2007-12-06 | 2007-12-04 | 0.073 | 61,273,821 | -230,835 | 1.18% | 4,459,476 |
| 2007-12-05 | 2007-12-03 | 0.071 | 61,504,656 | +28,855 | 1.19% | 4,369,698 |
| 2007-12-04 | 2007-11-30 | 0.069 | 61,475,801 | +375,105 | 1.19% | 4,261,120 |
| 2007-12-03 | 2007-11-29 | 0.071 | 61,100,696 | -588,627 | 1.18% | 4,340,998 |
| 2007-11-30 | 2007-11-28 | 0.069 | 61,689,323 | -431,660 | 1.19% | 4,275,920 |
| 2007-11-29 | 2007-11-27 | 0.071 | 62,120,983 | -1,903,230 | 1.20% | 4,413,486 |
| 2007-11-28 | 2007-11-26 | 0.087 | 64,024,213 | +565,545 | 1.24% | 5,547,200 |
| 2007-11-27 | 2007-11-23 | 0.085 | 63,458,668 | +463,977 | 1.23% | 5,388,236 |
| 2007-11-26 | 2007-11-22 | 0.087 | 62,994,691 | +992,587 | 1.22% | 5,458,000 |
| 2007-11-23 | 2007-11-21 | 0.094 | 62,002,104 | -230,834 | 1.20% | 5,801,760 |
| 2007-11-22 | 2007-11-20 | 0.097 | 62,232,938 | -779,066 | 1.20% | 6,039,040 |
| 2007-11-21 | 2007-11-19 | 0.099 | 63,012,004 | +1,183,026 | 1.22% | 6,223,830 |
| 2007-11-20 | 2007-11-16 | 0.099 | 61,828,978 | +584,011 | 1.20% | 6,106,980 |
| 2007-11-19 | 2007-11-15 | 0.106 | 61,244,967 | -28,854 | 1.18% | 6,473,808 |
| 2007-11-16 | 2007-11-14 | 0.101 | 61,273,821 | +115,417 | 1.18% | 6,158,324 |
| 2007-11-15 | 2007-11-13 | 0.097 | 61,158,404 | +1,045,679 | 1.18% | 5,934,768 |
| 2007-11-14 | 2007-11-12 | 0.099 | 60,112,725 | +484,752 | 1.16% | 5,937,462 |
| 2007-11-13 | 2007-11-09 | 0.107 | 59,627,973 | +403,961 | 1.15% | 6,406,212 |
| 2007-11-12 | 2007-11-08 | 0.106 | 59,224,012 | -259,689 | 1.14% | 6,260,186 |
| 2007-11-09 | 2007-11-07 | 0.111 | 59,483,701 | -126,959 | 1.15% | 6,596,864 |
| 2007-11-08 | 2007-11-06 | 0.107 | 59,610,660 | +519,377 | 1.15% | 6,404,352 |
| 2007-11-07 | 2007-11-05 | 0.106 | 59,091,283 | -51,937 | 1.14% | 6,246,156 |
| 2007-11-06 | 2007-11-02 | 0.111 | 59,143,220 | +438,585 | 1.14% | 6,559,104 |
| 2007-11-05 | 2007-11-01 | 0.116 | 58,704,635 | +34,625 | 1.13% | 6,815,642 |
| 2007-11-02 | 2007-10-31 | 0.118 | 58,670,010 | -1,014,517 | 1.13% | 6,913,288 |
| 2007-11-01 | 2007-10-30 | 0.113 | 59,684,527 | -1,588,140 | 1.15% | 6,722,560 |
| 2007-10-31 | 2007-10-29 | 0.118 | 61,272,667 | +2,228,705 | 1.18% | 7,219,968 |
| 2007-10-30 | 2007-10-26 | 0.125 | 59,043,962 | +2,188,310 | 1.14% | 7,366,608 |
| 2007-10-29 | 2007-10-25 | 0.133 | 56,855,652 | +2,303,149 | 1.10% | 7,586,194 |
| 2007-10-26 | 2007-10-24 | 0.130 | 54,552,503 | -5,866,654 | 1.05% | 7,089,825 |
| 2007-10-25 | 2007-10-23 | 0.104 | 60,419,157 | -731,745 | 1.17% | 6,281,820 |
| 2007-10-24 | 2007-10-22 | 0.095 | 61,150,902 | +144,271 | 1.18% | 5,828,075 |
| 2007-10-23 | 2007-10-18 | 0.094 | 61,006,631 | +132,730 | 1.18% | 5,708,610 |
| 2007-10-22 | 2007-10-17 | 0.097 | 60,873,901 | -115,417 | 1.18% | 5,907,160 |
| 2007-10-18 | 2007-10-16 | 0.090 | 60,989,318 | -259,689 | 1.18% | 5,495,620 |
| 2007-10-17 | 2007-10-15 | 0.094 | 61,249,007 | -747,903 | 1.18% | 5,731,290 |
| 2007-10-16 | 2007-10-12 | 0.099 | 61,996,910 | +848,316 | 1.20% | 6,123,567 |
| 2007-10-15 | 2007-10-11 | 0.099 | 61,148,594 | -138,500 | 1.18% | 6,039,777 |
| 2007-10-12 | 2007-10-10 | 0.102 | 61,287,094 | +221,601 | 1.18% | 6,265,859 |
| 2007-10-11 | 2007-10-09 | 0.107 | 61,065,493 | +173,125 | 1.18% | 6,560,654 |
| 2007-10-10 | 2007-10-08 | 0.104 | 60,892,368 | +99,259 | 1.18% | 6,331,020 |
| 2007-10-08 | 2007-10-04 | 0.087 | 60,793,109 | +414,348 | 1.18% | 5,267,250 |
| 2007-10-05 | 2007-10-03 | 0.085 | 60,378,761 | +242,376 | 1.17% | 5,126,723 |
| 2007-10-04 | 2007-10-02 | 0.087 | 60,136,385 | +496,294 | 1.16% | 5,210,350 |
| 2007-10-02 | 2007-09-27 | 0.097 | 59,640,091 | -57,709 | 1.15% | 5,787,432 |
| 2007-09-28 | 2007-09-25 | 0.097 | 59,697,800 | +173,126 | 1.15% | 5,793,032 |
| 2007-09-27 | 2007-09-24 | 0.092 | 59,524,674 | +245,261 | 1.15% | 5,466,791 |
| 2007-09-25 | 2007-09-21 | 0.104 | 59,279,413 | -1,091,846 | 1.15% | 6,163,320 |
| 2007-09-24 | 2007-09-20 | 0.109 | 60,371,259 | -577,086 | 1.17% | 6,590,682 |
| 2007-09-20 | 2007-09-18 | 0.113 | 60,948,345 | +981,046 | 1.18% | 6,864,910 |
| 2007-09-19 | 2007-09-17 | 0.114 | 59,967,299 | -634,794 | 1.16% | 6,858,324 |
| 2007-09-18 | 2007-09-14 | 0.114 | 60,602,093 | +1,149,555 | 1.17% | 6,930,924 |
| 2007-09-17 | 2007-09-13 | 0.113 | 59,452,538 | +27,700 | 1.15% | 6,696,430 |
| 2007-09-14 | 2007-09-12 | 0.116 | 59,424,838 | -144,272 | 1.15% | 6,899,258 |
| 2007-09-13 | 2007-09-11 | 0.116 | 59,569,110 | +1,385,006 | 1.15% | 6,916,008 |
| 2007-09-12 | 2007-09-10 | 0.116 | 58,184,104 | +1,113,776 | 1.12% | 6,755,208 |
| 2007-09-11 | 2007-09-07 | 0.120 | 57,070,328 | +807,920 | 1.10% | 6,823,686 |
| 2007-09-10 | 2007-09-06 | 0.125 | 56,262,408 | +203,134 | 1.09% | 7,019,568 |
| 2007-09-07 | 2007-09-05 | 0.133 | 56,059,274 | -3,361,585 | 1.08% | 7,479,934 |
| 2007-09-06 | 2007-09-04 | 0.109 | 59,420,859 | -392,995 | 1.15% | 6,486,928 |
| 2007-09-05 | 2007-09-03 | 0.116 | 59,813,854 | +596,707 | 1.16% | 6,944,423 |
| 2007-09-04 | 2007-08-31 | 0.120 | 59,217,147 | +6,407,961 | 1.14% | 7,080,373 |
| 2007-09-03 | 2007-08-30 | 0.135 | 52,809,186 | -408,577 | 1.02% | 7,137,788 |
| 2007-08-31 | 2007-08-29 | 0.135 | 53,217,763 | +14,228,689 | 1.03% | 7,193,012 |
| 2007-08-30 | 2007-08-28 | 0.140 | 38,989,074 | +750,211 | 1.13% | 5,472,522 |
| 2007-08-29 | 2007-08-27 | 0.151 | 38,238,863 | -23,083 | 1.11% | 5,764,794 |
| 2007-08-28 | 2007-08-24 | 0.142 | 38,261,946 | +248,147 | 1.11% | 5,436,764 |
| 2007-08-27 | 2007-08-23 | 0.142 | 38,013,799 | -1,110,313 | 1.10% | 5,401,504 |
| 2007-08-24 | 2007-08-22 | 0.114 | 39,124,112 | -144,272 | 1.13% | 4,474,536 |
| 2007-08-23 | 2007-08-21 | 0.118 | 39,268,384 | +42,705 | 1.14% | 4,627,128 |
| 2007-08-22 | 2007-08-20 | 0.118 | 39,225,679 | +2,529,944 | 1.14% | 4,622,096 |
| 2007-08-21 | 2007-08-17 | 0.120 | 36,695,735 | -3,399,036 | 1.06% | 4,387,572 |
| 2007-08-20 | 2007-08-16 | 0.123 | 40,094,771 | +871,400 | 1.16% | 4,932,938 |
| 2007-08-17 | 2007-08-15 | 0.149 | 39,223,371 | +242,376 | 1.14% | 5,845,248 |
| 2007-08-16 | 2007-08-14 | 0.152 | 38,980,995 | +421,273 | 1.13% | 5,944,224 |
| 2007-08-15 | 2007-08-13 | 0.152 | 38,559,722 | -530,919 | 1.12% | 5,879,984 |
| 2007-08-14 | 2007-08-10 | 0.156 | 39,090,641 | +28,854 | 1.13% | 6,096,420 |
| 2007-08-13 | 2007-08-09 | 0.168 | 39,061,787 | +1,142,630 | 1.13% | 6,565,736 |
| 2007-08-10 | 2007-08-08 | 0.158 | 37,919,157 | +99,259 | 1.10% | 5,979,428 |
| 2007-08-09 | 2007-08-07 | 0.152 | 37,819,898 | +231,988 | 1.10% | 5,767,168 |
| 2007-08-08 | 2007-08-06 | 0.191 | 37,587,910 | +623,253 | 1.09% | 7,164,740 |
| 2007-08-07 | 2007-08-03 | 0.208 | 36,964,657 | -1,633,153 | 1.07% | 7,686,480 |
| 2007-08-06 | 2007-08-02 | 0.188 | 38,597,810 | -80,792 | 1.12% | 7,268,061 |
| 2007-08-03 | 2007-08-01 | 0.194 | 38,678,602 | -9,360,407 | 1.12% | 7,502,321 |
| 2007-08-02 | 2007-07-31 | 0.200 | 48,039,009 | -336,204 | 1.14% | 9,589,974 |
| 2007-08-01 | 2007-07-30 | 0.191 | 48,375,213 | +292,413 | 1.15% | 9,246,150 |
| 2007-07-31 | 2007-07-27 | 0.204 | 48,082,800 | +459,102 | 1.14% | 9,802,944 |
| 2007-07-30 | 2007-07-26 | 0.215 | 47,623,698 | -3,195,349 | 1.13% | 10,248,752 |
| 2007-07-27 | 2007-07-25 | 0.180 | 50,819,047 | +415,310 | 1.20% | 9,137,650 |
| 2007-07-26 | 2007-07-24 | 0.168 | 50,403,737 | +1,603,325 | 1.19% | 8,492,078 |
| 2007-07-25 | 2007-07-23 | 0.174 | 48,800,412 | +738,801 | 1.16% | 8,498,316 |
| 2007-07-19 | 2007-07-17 | 0.190 | 48,061,611 | +289,588 | 1.14% | 9,118,164 |
| 2007-07-18 | 2007-07-16 | 0.184 | 47,772,023 | -127,136 | 1.13% | 8,792,680 |
| 2007-07-17 | 2007-07-13 | 0.176 | 47,899,159 | -63,568 | 1.13% | 8,409,184 |
| 2007-07-16 | 2007-07-12 | 0.168 | 47,962,727 | -197,767 | 1.14% | 8,080,814 |
| 2007-07-13 | 2007-07-11 | 0.171 | 48,160,494 | -77,694 | 1.14% | 8,250,506 |
| 2007-07-12 | 2007-07-10 | 0.180 | 48,238,188 | +331,966 | 1.14% | 8,673,592 |
| 2007-07-11 | 2007-07-09 | 0.180 | 47,906,222 | +1,912,689 | 1.13% | 8,613,902 |
| 2007-07-10 | 2007-07-06 | 0.184 | 45,993,533 | +220,369 | 1.09% | 8,465,340 |
| 2007-07-09 | 2007-07-05 | 0.191 | 45,773,164 | -589,064 | 1.08% | 8,748,810 |
| 2007-07-06 | 2007-07-04 | 0.190 | 46,362,228 | +628,617 | 1.10% | 8,795,760 |
| 2007-07-05 | 2007-07-03 | 0.163 | 45,733,611 | +661,107 | 1.08% | 7,446,250 |
| 2007-07-04 | 2007-06-29 | 0.185 | 45,072,504 | -204,830 | 1.07% | 8,359,634 |
| 2007-07-03 | 2007-06-28 | 0.207 | 45,277,334 | +1,236,043 | 1.07% | 9,359,184 |
| 2007-06-29 | 2007-06-27 | 0.217 | 44,041,291 | -131,374 | 1.04% | 9,540,162 |
| 2007-06-28 | 2007-06-26 | 0.227 | 44,172,665 | -515,606 | 1.05% | 10,006,400 |
| 2007-06-27 | 2007-06-25 | 0.225 | 44,688,271 | +1,101,844 | 1.06% | 10,059,930 |
| 2007-06-26 | 2007-06-22 | 0.232 | 43,586,427 | 1.03% | 10,120,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy