History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 6,641,500 | +0 | 0.05% | 4,848,295 |
| 2025-10-13 | 2025-10-09 | 0.790 | 6,641,500 | +0 | 0.05% | 5,246,785 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,641,500 | +0 | 0.05% | 4,715,465 |
| 2025-10-09 | 2025-10-06 | 0.750 | 6,641,500 | +0 | 0.05% | 4,981,125 |
| 2025-10-08 | 2025-10-03 | 0.730 | 6,641,500 | +0 | 0.05% | 4,848,295 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,641,500 | +0 | 0.05% | 4,914,710 |
| 2025-10-03 | 2025-09-30 | 0.730 | 6,641,500 | -310,000 | 0.05% | 4,848,295 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,951,500 | +10,000 | 0.05% | 5,005,080 |
| 2025-09-10 | 2025-09-08 | 0.810 | 6,941,500 | +30,000 | 0.05% | 5,622,615 |
| 2025-08-11 | 2025-08-07 | 0.900 | 6,911,500 | +30,000 | 0.05% | 6,220,350 |
| 2025-08-04 | 2025-07-31 | 0.840 | 6,881,500 | -4,660,000 | 0.05% | 5,780,460 |
| 2025-07-15 | 2025-07-11 | 0.860 | 11,541,500 | -30,000 | 0.08% | 9,925,690 |
| 2025-07-08 | 2025-07-04 | 0.800 | 11,571,500 | +30,000 | 0.08% | 9,257,200 |
| 2025-07-03 | 2025-06-30 | 0.680 | 11,541,500 | -30,000 | 0.08% | 7,848,220 |
| 2025-07-02 | 2025-06-27 | 0.660 | 11,571,500 | -50,000 | 0.08% | 7,637,190 |
| 2025-06-30 | 2025-06-26 | 0.650 | 11,621,500 | +30,000 | 0.08% | 7,553,975 |
| 2025-06-27 | 2025-06-25 | 0.650 | 11,591,500 | -100,000 | 0.08% | 7,534,475 |
| 2025-06-26 | 2025-06-24 | 0.620 | 11,691,500 | -100,000 | 0.09% | 7,248,730 |
| 2025-06-25 | 2025-06-23 | 0.610 | 11,791,500 | -10,000 | 0.09% | 7,192,815 |
| 2025-06-13 | 2025-06-11 | 0.530 | 11,801,500 | +10,000 | 0.09% | 6,254,795 |
| 2025-06-12 | 2025-06-10 | 0.510 | 11,791,500 | -100,000 | 0.09% | 6,013,665 |
| 2025-06-02 | 2025-05-29 | 0.475 | 11,891,500 | -200,000 | 0.09% | 5,648,462 |
| 2025-05-28 | 2025-05-26 | 0.440 | 12,091,500 | -260,000 | 0.09% | 5,320,260 |
| 2025-05-27 | 2025-05-23 | 0.435 | 12,351,500 | -200,000 | 0.09% | 5,372,902 |
| 2024-10-15 | 2024-10-10 | 0.455 | 12,551,500 | -400,000 | 0.09% | 5,710,932 |
| 2024-10-08 | 2024-10-04 | 0.540 | 12,951,500 | +50,000 | 0.10% | 6,993,810 |
| 2024-09-04 | 2024-09-02 | 0.380 | 12,901,500 | +100,000 | 0.10% | 4,902,570 |
| 2024-06-25 | 2024-06-21 | 0.510 | 12,801,500 | -90,000 | 0.10% | 6,528,765 |
| 2024-05-23 | 2024-05-21 | 0.630 | 12,891,500 | +40,000 | 0.10% | 8,121,645 |
| 2024-05-22 | 2024-05-20 | 0.630 | 12,851,500 | -40,000 | 0.10% | 8,096,445 |
| 2024-05-17 | 2024-05-14 | 0.640 | 12,891,500 | +40,000 | 0.10% | 8,250,560 |
| 2024-05-14 | 2024-05-10 | 0.650 | 12,851,500 | -40,000 | 0.10% | 8,353,475 |
| 2024-04-30 | 2024-04-26 | 0.600 | 12,891,500 | +422,672 | 0.10% | 7,730,530 |
| 2024-04-11 | 2024-04-09 | 0.662 | 12,468,828 | +38,689 | 0.10% | 8,250,560 |
| 2024-04-10 | 2024-04-08 | 0.693 | 12,430,139 | -38,689 | 0.10% | 8,610,505 |
| 2024-04-09 | 2024-04-05 | 0.610 | 12,468,828 | +38,689 | 0.10% | 7,605,985 |
| 2024-04-08 | 2024-04-03 | 0.672 | 12,430,139 | +48,360 | 0.10% | 8,353,475 |
| 2024-04-05 | 2024-04-02 | 0.724 | 12,381,779 | -48,360 | 0.10% | 8,961,050 |
| 2024-04-02 | 2024-03-27 | 0.672 | 12,430,139 | +48,360 | 0.10% | 8,353,475 |
| 2024-03-28 | 2024-03-26 | 0.682 | 12,381,779 | -48,360 | 0.10% | 8,448,990 |
| 2024-03-27 | 2024-03-25 | 0.620 | 12,430,139 | +48,360 | 0.10% | 7,710,900 |
| 2024-03-26 | 2024-03-22 | 0.589 | 12,381,779 | -48,360 | 0.10% | 7,296,855 |
| 2024-03-22 | 2024-03-20 | 0.476 | 12,430,139 | +48,360 | 0.10% | 5,911,690 |
| 2024-03-21 | 2024-03-19 | 0.486 | 12,381,779 | -96,721 | 0.10% | 6,016,705 |
| 2024-03-05 | 2024-03-01 | 0.408 | 12,478,500 | +67,705 | 0.10% | 5,096,092 |
| 2024-02-26 | 2024-02-22 | 0.414 | 12,410,795 | +48,361 | 0.10% | 5,132,600 |
| 2024-02-23 | 2024-02-21 | 0.429 | 12,362,434 | -48,361 | 0.09% | 5,304,322 |
| 2024-02-21 | 2024-02-19 | 0.434 | 12,410,795 | +48,361 | 0.10% | 5,389,230 |
| 2024-02-20 | 2024-02-16 | 0.445 | 12,362,434 | -48,361 | 0.09% | 5,496,045 |
| 2024-02-16 | 2024-02-14 | 0.429 | 12,410,795 | +96,721 | 0.10% | 5,325,072 |
| 2024-02-08 | 2024-02-06 | 0.460 | 12,314,074 | -48,360 | 0.09% | 5,665,518 |
| 2024-02-06 | 2024-02-02 | 0.445 | 12,362,434 | +48,360 | 0.09% | 5,496,045 |
| 2024-01-24 | 2024-01-22 | 0.450 | 12,314,074 | -29,016 | 0.09% | 5,538,203 |
| 2024-01-11 | 2024-01-09 | 0.465 | 12,343,090 | -106,394 | 0.09% | 5,742,675 |
| 2023-12-15 | 2023-12-13 | 0.517 | 12,449,484 | -38,688 | 0.10% | 6,435,750 |
| 2023-12-13 | 2023-12-11 | 0.512 | 12,488,172 | -48,361 | 0.10% | 6,391,192 |
| 2023-12-11 | 2023-12-07 | 0.538 | 12,536,533 | -2,224,590 | 0.10% | 6,739,980 |
| 2023-10-20 | 2023-10-18 | 0.641 | 14,761,123 | +29,016 | 0.11% | 9,462,130 |
| 2023-10-19 | 2023-10-17 | 0.693 | 14,732,107 | -29,016 | 0.11% | 10,205,105 |
| 2023-10-18 | 2023-10-16 | 0.651 | 14,761,123 | +29,016 | 0.11% | 9,614,745 |
| 2023-09-14 | 2023-09-12 | 0.755 | 14,732,107 | -9,672 | 0.11% | 11,118,995 |
| 2023-09-11 | 2023-09-06 | 0.806 | 14,741,779 | +9,672 | 0.11% | 11,888,370 |
| 2023-05-12 | 2023-05-10 | 1.075 | 14,732,107 | -145,082 | 0.11% | 15,840,760 |
| 2023-05-11 | 2023-05-09 | 1.003 | 14,877,189 | +77,378 | 0.11% | 14,920,055 |
| 2023-05-08 | 2023-05-04 | 0.931 | 14,799,811 | -77,378 | 0.11% | 13,771,350 |
| 2023-05-04 | 2023-05-02 | 0.910 | 14,877,189 | +77,378 | 0.11% | 13,535,720 |
| 2023-04-20 | 2023-04-18 | 0.951 | 14,799,811 | -87,050 | 0.11% | 14,077,380 |
| 2023-04-14 | 2023-04-12 | 0.920 | 14,886,861 | -4,836 | 0.11% | 13,698,435 |
| 2023-03-23 | 2023-03-21 | 0.868 | 14,891,697 | -38,688 | 0.11% | 12,933,060 |
| 2023-03-16 | 2023-03-14 | 0.858 | 14,930,385 | +19,344 | 0.11% | 12,812,295 |
| 2023-03-15 | 2023-03-13 | 0.951 | 14,911,041 | +19,344 | 0.11% | 14,183,180 |
| 2023-03-14 | 2023-03-10 | 0.848 | 14,891,697 | -19,344 | 0.11% | 12,625,130 |
| 2023-03-13 | 2023-03-09 | 0.786 | 14,911,041 | +96,721 | 0.11% | 11,716,540 |
| 2023-03-08 | 2023-03-06 | 0.796 | 14,814,320 | +9,672 | 0.11% | 11,793,705 |
| 2023-03-07 | 2023-03-03 | 0.806 | 14,804,648 | +96,722 | 0.11% | 11,939,070 |
| 2023-03-06 | 2023-03-02 | 0.837 | 14,707,926 | +193,442 | 0.11% | 12,317,265 |
| 2023-02-27 | 2023-02-23 | 0.858 | 14,514,484 | +9,673 | 0.11% | 12,455,395 |
| 2023-02-17 | 2023-02-15 | 0.889 | 14,504,811 | -19,345 | 0.11% | 12,896,990 |
| 2023-02-16 | 2023-02-14 | 0.868 | 14,524,156 | +19,345 | 0.11% | 12,613,860 |
| 2023-01-31 | 2023-01-27 | 1.127 | 14,504,811 | +87,049 | 0.11% | 16,346,184 |
| 2023-01-30 | 2023-01-26 | 1.220 | 14,417,762 | -48,361 | 0.11% | 17,589,670 |
| 2023-01-20 | 2023-01-18 | 1.179 | 14,466,123 | -145,082 | 0.11% | 17,050,410 |
| 2023-01-19 | 2023-01-17 | 0.993 | 14,611,205 | +38,689 | 0.11% | 14,502,240 |
| 2023-01-18 | 2023-01-16 | 0.931 | 14,572,516 | -106,394 | 0.11% | 13,559,850 |
| 2023-01-13 | 2023-01-11 | 0.765 | 14,678,910 | +19,344 | 0.11% | 11,230,610 |
| 2023-01-06 | 2023-01-04 | 0.806 | 14,659,566 | +96,722 | 0.11% | 11,822,070 |
| 2022-12-30 | 2022-12-28 | 0.827 | 14,562,844 | -87,049 | 0.11% | 12,045,200 |
| 2022-12-29 | 2022-12-23 | 0.775 | 14,649,893 | +48,360 | 0.11% | 11,359,875 |
| 2022-12-19 | 2022-12-15 | 0.848 | 14,601,533 | -58,033 | 0.11% | 12,379,130 |
| 2022-12-16 | 2022-12-14 | 0.868 | 14,659,566 | +96,722 | 0.11% | 12,731,460 |
| 2022-12-15 | 2022-12-13 | 0.868 | 14,562,844 | -96,722 | 0.11% | 12,647,460 |
| 2022-12-08 | 2022-12-06 | 0.848 | 14,659,566 | -48,360 | 0.11% | 12,428,330 |
| 2022-11-29 | 2022-11-25 | 0.837 | 14,707,926 | +48,360 | 0.11% | 12,317,265 |
| 2022-11-24 | 2022-11-22 | 0.868 | 14,659,566 | +96,722 | 0.11% | 12,731,460 |
| 2022-11-18 | 2022-11-16 | 0.879 | 14,562,844 | -106,394 | 0.11% | 12,798,025 |
| 2022-11-16 | 2022-11-14 | 0.879 | 14,669,238 | +96,722 | 0.11% | 12,891,525 |
| 2022-11-15 | 2022-11-11 | 0.879 | 14,572,516 | -87,050 | 0.11% | 12,806,525 |
| 2022-11-10 | 2022-11-08 | 0.868 | 14,659,566 | +96,722 | 0.11% | 12,731,460 |
| 2022-11-09 | 2022-11-07 | 0.868 | 14,562,844 | -19,345 | 0.11% | 12,647,460 |
| 2022-11-03 | 2022-11-01 | 0.827 | 14,582,189 | -48,360 | 0.11% | 12,061,200 |
| 2022-11-01 | 2022-10-28 | 0.806 | 14,630,549 | +48,360 | 0.11% | 11,798,670 |
| 2022-10-27 | 2022-10-25 | 0.806 | 14,582,189 | -48,360 | 0.11% | 11,759,670 |
| 2022-10-26 | 2022-10-24 | 0.817 | 14,630,549 | -48,361 | 0.11% | 11,949,935 |
| 2022-10-12 | 2022-10-10 | 0.868 | 14,678,910 | -67,705 | 0.11% | 12,748,260 |
| 2022-06-24 | 2022-06-22 | 1.013 | 14,746,615 | -715,737 | 0.11% | 14,941,570 |
| 2022-06-08 | 2022-06-06 | 1.189 | 15,462,352 | -96,722 | 0.12% | 18,384,474 |
| 2022-06-07 | 2022-06-02 | 1.158 | 15,559,074 | +96,722 | 0.12% | 18,016,880 |
| 2022-06-02 | 2022-05-31 | 1.189 | 15,462,352 | -212,787 | 0.12% | 18,384,474 |
| 2022-06-01 | 2022-05-30 | 1.158 | 15,675,139 | +96,721 | 0.12% | 18,151,280 |
| 2022-05-31 | 2022-05-27 | 1.148 | 15,578,418 | -77,377 | 0.12% | 17,878,215 |
| 2022-05-26 | 2022-05-24 | 1.148 | 15,655,795 | +96,721 | 0.12% | 17,967,015 |
| 2022-05-25 | 2022-05-23 | 1.168 | 15,559,074 | -96,721 | 0.12% | 18,177,745 |
| 2022-05-11 | 2022-05-06 | 1.127 | 15,655,795 | +96,721 | 0.12% | 17,643,285 |
| 2022-05-10 | 2022-05-05 | 1.179 | 15,559,074 | -96,721 | 0.12% | 18,338,610 |
| 2022-05-06 | 2022-05-04 | 1.158 | 15,655,795 | +96,721 | 0.12% | 18,128,880 |
| 2022-05-05 | 2022-05-03 | 1.179 | 15,559,074 | -96,721 | 0.12% | 18,338,610 |
| 2022-04-25 | 2022-04-21 | 1.158 | 15,655,795 | +193,443 | 0.12% | 18,128,880 |
| 2022-04-20 | 2022-04-14 | 1.230 | 15,462,352 | -67,705 | 0.12% | 19,023,934 |
| 2022-04-19 | 2022-04-13 | 1.189 | 15,530,057 | +67,705 | 0.12% | 18,464,975 |
| 2022-04-08 | 2022-04-06 | 1.272 | 15,462,352 | -193,443 | 0.12% | 19,663,394 |
| 2022-04-06 | 2022-04-01 | 1.137 | 15,655,795 | -29,016 | 0.12% | 17,805,150 |
| 2022-03-28 | 2022-03-24 | 1.148 | 15,684,811 | +77,377 | 0.12% | 18,000,314 |
| 2022-03-25 | 2022-03-23 | 1.179 | 15,607,434 | +19,344 | 0.12% | 18,395,609 |
| 2022-03-23 | 2022-03-21 | 1.168 | 15,588,090 | -96,721 | 0.12% | 18,211,645 |
| 2022-03-22 | 2022-03-18 | 1.117 | 15,684,811 | +29,016 | 0.12% | 17,513,819 |
| 2022-03-14 | 2022-03-10 | 1.220 | 15,655,795 | +193,443 | 0.12% | 19,100,070 |
| 2022-03-10 | 2022-03-08 | 1.251 | 15,462,352 | +96,721 | 0.12% | 19,343,664 |
| 2022-03-09 | 2022-03-07 | 1.303 | 15,365,631 | -96,721 | 0.12% | 20,016,990 |
| 2022-03-08 | 2022-03-04 | 1.261 | 15,462,352 | +77,377 | 0.12% | 19,503,529 |
| 2022-03-07 | 2022-03-03 | 1.344 | 15,384,975 | -270,820 | 0.12% | 20,678,449 |
| 2022-03-04 | 2022-03-02 | 1.241 | 15,655,795 | +96,721 | 0.12% | 19,423,800 |
| 2022-03-03 | 2022-03-01 | 1.272 | 15,559,074 | +96,722 | 0.12% | 19,786,395 |
| 2022-03-02 | 2022-02-28 | 1.313 | 15,462,352 | -96,722 | 0.12% | 20,302,854 |
| 2022-02-28 | 2022-02-24 | 1.220 | 15,559,074 | +145,082 | 0.12% | 18,982,070 |
| 2022-02-25 | 2022-02-23 | 1.272 | 15,413,992 | -77,377 | 0.12% | 19,601,895 |
| 2022-02-24 | 2022-02-22 | 1.024 | 15,491,369 | +19,344 | 0.12% | 15,856,335 |
| 2022-02-23 | 2022-02-21 | 0.951 | 15,472,025 | -483,606 | 0.12% | 14,716,780 |
| 2022-02-21 | 2022-02-17 | 0.868 | 15,955,631 | +193,442 | 0.12% | 13,857,060 |
| 2022-02-17 | 2022-02-15 | 0.889 | 15,762,189 | +96,722 | 0.12% | 14,014,990 |
| 2022-02-16 | 2022-02-14 | 0.920 | 15,665,467 | -96,722 | 0.12% | 14,414,885 |
| 2022-02-15 | 2022-02-11 | 0.889 | 15,762,189 | +67,705 | 0.12% | 14,014,990 |
| 2022-02-14 | 2022-02-10 | 0.931 | 15,694,484 | -48,360 | 0.12% | 14,603,850 |
| 2022-02-11 | 2022-02-09 | 0.931 | 15,742,844 | -96,722 | 0.12% | 14,648,850 |
| 2022-02-10 | 2022-02-08 | 0.920 | 15,839,566 | +96,722 | 0.12% | 14,575,085 |
| 2022-02-09 | 2022-02-07 | 0.951 | 15,742,844 | +193,442 | 0.12% | 14,974,380 |
| 2022-02-08 | 2022-02-04 | 0.910 | 15,549,402 | -212,787 | 0.12% | 14,147,320 |
| 2022-02-04 | 2022-01-27 | 0.827 | 15,762,189 | +77,378 | 0.12% | 13,037,200 |
| 2022-01-28 | 2022-01-26 | 0.827 | 15,684,811 | +212,786 | 0.12% | 12,973,200 |
| 2022-01-26 | 2022-01-24 | 0.817 | 15,472,025 | +96,722 | 0.12% | 12,637,235 |
| 2022-01-25 | 2022-01-21 | 0.827 | 15,375,303 | +96,721 | 0.12% | 12,717,200 |
| 2022-01-24 | 2022-01-20 | 0.837 | 15,278,582 | -106,393 | 0.12% | 12,795,165 |
| 2022-01-20 | 2022-01-18 | 0.837 | 15,384,975 | -96,722 | 0.12% | 12,884,265 |
| 2022-01-19 | 2022-01-17 | 0.817 | 15,481,697 | +96,722 | 0.12% | 12,645,135 |
| 2022-01-18 | 2022-01-14 | 0.806 | 15,384,975 | +96,721 | 0.12% | 12,407,070 |
| 2022-01-14 | 2022-01-12 | 0.848 | 15,288,254 | +9,672 | 0.12% | 12,961,330 |
| 2022-01-12 | 2022-01-10 | 0.858 | 15,278,582 | -96,721 | 0.12% | 13,111,095 |
| 2022-01-11 | 2022-01-07 | 0.796 | 15,375,303 | +96,721 | 0.12% | 12,240,305 |
| 2021-12-08 | 2021-12-06 | 0.744 | 15,278,582 | -19,344 | 0.12% | 11,373,480 |
| 2021-12-01 | 2021-11-29 | 0.796 | 15,297,926 | -67,705 | 0.12% | 12,178,705 |
| 2021-11-18 | 2021-11-16 | 0.920 | 15,365,631 | -96,721 | 0.12% | 14,138,985 |
| 2021-11-11 | 2021-11-09 | 0.962 | 15,462,352 | +164,426 | 0.12% | 14,867,445 |
| 2021-11-08 | 2021-11-04 | 1.003 | 15,297,926 | -96,722 | 0.12% | 15,342,005 |
| 2021-11-04 | 2021-11-02 | 0.941 | 15,394,648 | +96,722 | 0.12% | 14,484,015 |
| 2021-11-01 | 2021-10-28 | 0.982 | 15,297,926 | -96,722 | 0.12% | 15,025,675 |
| 2021-10-28 | 2021-10-26 | 0.982 | 15,394,648 | -96,721 | 0.12% | 15,120,675 |
| 2021-10-27 | 2021-10-25 | 0.951 | 15,491,369 | +96,721 | 0.12% | 14,735,180 |
| 2021-10-26 | 2021-10-22 | 0.962 | 15,394,648 | -96,721 | 0.12% | 14,802,345 |
| 2021-10-25 | 2021-10-21 | 0.941 | 15,491,369 | +96,721 | 0.12% | 14,575,015 |
| 2021-10-21 | 2021-10-19 | 1.003 | 15,394,648 | +96,722 | 0.12% | 15,439,005 |
| 2021-10-20 | 2021-10-18 | 1.013 | 15,297,926 | -29,017 | 0.12% | 15,500,170 |
| 2021-10-19 | 2021-10-15 | 0.972 | 15,326,943 | -96,721 | 0.12% | 14,895,710 |
| 2021-10-18 | 2021-10-12 | 0.941 | 15,423,664 | +29,016 | 0.12% | 14,511,315 |
| 2021-10-15 | 2021-10-11 | 0.931 | 15,394,648 | -38,688 | 0.12% | 14,324,850 |
| 2021-10-12 | 2021-10-08 | 0.889 | 15,433,336 | +96,721 | 0.12% | 13,722,590 |
| 2021-09-24 | 2021-09-21 | 0.931 | 15,336,615 | -290,164 | 0.12% | 14,270,850 |
| 2021-09-23 | 2021-09-20 | 0.899 | 15,626,779 | +19,345 | 0.12% | 14,056,155 |
| 2021-09-21 | 2021-09-17 | 0.951 | 15,607,434 | +96,721 | 0.12% | 14,845,580 |
| 2021-09-20 | 2021-09-16 | 1.086 | 15,510,713 | +125,738 | 0.12% | 16,838,325 |
| 2021-09-17 | 2021-09-15 | 1.168 | 15,384,975 | +9,672 | 0.12% | 17,974,345 |
| 2021-08-30 | 2021-08-26 | 1.365 | 15,375,303 | +38,688 | 0.12% | 20,983,380 |
| 2021-08-27 | 2021-08-25 | 1.375 | 15,336,615 | -96,721 | 0.12% | 21,089,145 |
| 2021-08-26 | 2021-08-24 | 1.344 | 15,433,336 | +19,344 | 0.12% | 20,743,450 |
| 2021-08-25 | 2021-08-23 | 1.365 | 15,413,992 | +96,722 | 0.12% | 21,036,180 |
| 2021-08-20 | 2021-08-18 | 1.365 | 15,317,270 | +67,704 | 0.12% | 20,904,179 |
| 2021-08-19 | 2021-08-17 | 1.375 | 15,249,566 | -96,721 | 0.12% | 20,969,446 |
| 2021-08-16 | 2021-08-12 | 1.323 | 15,346,287 | -96,721 | 0.12% | 20,309,120 |
| 2021-08-06 | 2021-08-04 | 1.478 | 15,443,008 | +38,688 | 0.12% | 22,832,095 |
| 2021-08-05 | 2021-08-03 | 1.468 | 15,404,320 | -9,672 | 0.12% | 22,615,630 |
| 2021-07-28 | 2021-07-26 | 1.509 | 15,413,992 | +29,017 | 0.12% | 23,267,290 |
| 2021-07-27 | 2021-07-23 | 1.541 | 15,384,975 | -232,132 | 0.12% | 23,700,684 |
| 2021-07-20 | 2021-07-16 | 1.592 | 15,617,107 | +125,738 | 0.12% | 24,865,611 |
| 2021-07-19 | 2021-07-15 | 1.551 | 15,491,369 | -19,344 | 0.12% | 24,024,750 |
| 2021-07-16 | 2021-07-14 | 1.437 | 15,510,713 | +58,033 | 0.12% | 22,290,735 |
| 2021-07-15 | 2021-07-13 | 1.385 | 15,452,680 | +29,016 | 0.12% | 21,408,510 |
| 2021-07-14 | 2021-07-12 | 1.365 | 15,423,664 | +38,689 | 0.12% | 21,049,380 |
| 2021-07-13 | 2021-07-09 | 1.344 | 15,384,975 | +77,377 | 0.12% | 20,678,449 |
| 2021-07-12 | 2021-07-08 | 1.675 | 15,307,598 | +164,426 | 0.12% | 25,638,929 |
| 2021-07-09 | 2021-07-07 | 1.696 | 15,143,172 | +2,408,361 | 0.12% | 25,676,660 |
| 2021-07-08 | 2021-07-06 | 1.737 | 12,734,811 | -106,394 | 0.10% | 22,119,719 |
| 2021-07-07 | 2021-07-05 | 1.592 | 12,841,205 | -270,820 | 0.10% | 20,445,810 |
| 2021-06-29 | 2021-06-25 | 1.551 | 13,112,025 | +299,836 | 0.10% | 20,334,751 |
| 2021-06-28 | 2021-06-24 | 1.520 | 12,812,189 | -918,852 | 0.10% | 19,472,356 |
| 2021-06-25 | 2021-06-23 | 1.385 | 13,731,041 | -29,016 | 0.11% | 19,023,310 |
| 2021-06-24 | 2021-06-22 | 1.365 | 13,760,057 | -29,017 | 0.11% | 18,778,979 |
| 2021-06-23 | 2021-06-21 | 1.396 | 13,789,074 | -125,737 | 0.11% | 19,246,275 |
| 2021-06-22 | 2021-06-18 | 1.241 | 13,914,811 | +77,377 | 0.11% | 17,263,799 |
| 2021-06-21 | 2021-06-17 | 1.148 | 13,837,434 | +38,688 | 0.11% | 15,880,215 |
| 2021-06-18 | 2021-06-16 | 1.044 | 13,798,746 | -48,361 | 0.11% | 14,409,165 |
| 2021-06-17 | 2021-06-15 | 1.013 | 13,847,107 | -967,213 | 0.11% | 14,030,170 |
| 2021-06-16 | 2021-06-11 | 0.982 | 14,814,320 | -96,721 | 0.12% | 14,550,675 |
| 2021-06-15 | 2021-06-10 | 0.972 | 14,911,041 | +96,721 | 0.12% | 14,491,510 |
| 2021-06-11 | 2021-06-09 | 0.972 | 14,814,320 | -145,082 | 0.12% | 14,397,510 |
| 2021-06-10 | 2021-06-08 | 0.972 | 14,959,402 | +96,722 | 0.12% | 14,538,510 |
| 2021-06-09 | 2021-06-07 | 0.951 | 14,862,680 | +967,213 | 0.12% | 14,137,180 |
| 2021-06-08 | 2021-06-04 | 0.920 | 13,895,467 | -48,361 | 0.11% | 12,786,185 |
| 2021-06-02 | 2021-05-31 | 0.899 | 13,943,828 | -96,721 | 0.11% | 12,542,355 |
| 2021-06-01 | 2021-05-28 | 0.910 | 14,040,549 | +96,721 | 0.11% | 12,774,520 |
| 2021-05-31 | 2021-05-27 | 0.879 | 13,943,828 | +203,115 | 0.11% | 12,254,025 |
| 2021-05-26 | 2021-05-24 | 0.796 | 13,740,713 | +96,721 | 0.11% | 10,939,005 |
| 2021-05-25 | 2021-05-21 | 0.786 | 13,643,992 | +116,066 | 0.11% | 10,720,940 |
| 2021-05-24 | 2021-05-20 | 0.879 | 13,527,926 | +106,393 | 0.11% | 11,888,525 |
| 2021-05-21 | 2021-05-18 | 0.806 | 13,421,533 | -232,131 | 0.11% | 10,823,670 |
| 2021-05-17 | 2021-05-13 | 0.744 | 13,653,664 | +677,049 | 0.11% | 10,163,880 |
| 2021-05-12 | 2021-05-10 | 0.744 | 12,976,615 | -145,082 | 0.11% | 9,659,880 |
| 2021-05-11 | 2021-05-07 | 0.724 | 13,121,697 | +145,082 | 0.11% | 9,496,550 |
| 2021-05-10 | 2021-05-06 | 0.734 | 12,976,615 | -116,065 | 0.11% | 9,525,715 |
| 2021-04-30 | 2021-04-28 | 0.724 | 13,092,680 | +48,360 | 0.11% | 9,475,550 |
| 2021-04-29 | 2021-04-27 | 0.755 | 13,044,320 | +67,705 | 0.11% | 9,845,145 |
| 2021-04-26 | 2021-04-22 | 0.755 | 12,976,615 | +599,672 | 0.11% | 9,794,045 |
| 2021-04-23 | 2021-04-21 | 0.786 | 12,376,943 | +212,787 | 0.10% | 9,725,340 |
| 2021-04-22 | 2021-04-20 | 0.744 | 12,164,156 | -145,082 | 0.10% | 9,055,080 |
| 2021-04-20 | 2021-04-16 | 0.672 | 12,309,238 | -193,442 | 0.10% | 8,272,225 |
| 2021-04-19 | 2021-04-15 | 0.693 | 12,502,680 | -48,361 | 0.10% | 8,660,755 |
| 2021-04-16 | 2021-04-14 | 0.703 | 12,551,041 | -67,705 | 0.10% | 8,824,020 |
| 2021-04-15 | 2021-04-13 | 0.641 | 12,618,746 | +96,721 | 0.10% | 8,088,830 |
| 2021-04-13 | 2021-04-09 | 0.569 | 12,522,025 | +96,722 | 0.10% | 7,120,575 |
| 2021-04-09 | 2021-04-07 | 0.507 | 12,425,303 | -7,321,804 | 0.10% | 6,294,785 |
| 2021-04-08 | 2021-04-01 | 0.465 | 19,747,107 | -58,032 | 0.16% | 9,187,425 |
| 2021-03-31 | 2021-03-29 | 0.470 | 19,805,139 | +29,016 | 0.16% | 9,316,807 |
| 2021-03-30 | 2021-03-26 | 0.470 | 19,776,123 | -967,213 | 0.16% | 9,303,158 |
| 2021-03-29 | 2021-03-25 | 0.419 | 20,743,336 | -193,443 | 0.17% | 8,685,832 |
| 2021-03-26 | 2021-03-24 | 0.419 | 20,936,779 | -96,721 | 0.17% | 8,766,833 |
| 2021-03-24 | 2021-03-22 | 0.372 | 21,033,500 | -96,721 | 0.17% | 7,828,740 |
| 2021-03-15 | 2021-03-11 | 0.362 | 21,130,221 | -96,722 | 0.17% | 7,646,275 |
| 2021-03-11 | 2021-03-09 | 0.352 | 21,226,943 | -29,016 | 0.17% | 7,461,810 |
| 2021-03-10 | 2021-03-08 | 0.346 | 21,255,959 | +29,016 | 0.17% | 7,362,127 |
| 2021-03-05 | 2021-03-03 | 0.357 | 21,226,943 | -415,901 | 0.17% | 7,571,543 |
| 2021-03-03 | 2021-03-01 | 0.377 | 21,642,844 | +483,606 | 0.18% | 8,167,422 |
| 2021-02-24 | 2021-02-22 | 0.388 | 21,159,238 | -96,721 | 0.18% | 8,203,688 |
| 2021-02-05 | 2021-02-03 | 0.372 | 21,255,959 | -193,443 | 0.19% | 7,911,540 |
| 2021-02-04 | 2021-02-02 | 0.372 | 21,449,402 | +193,443 | 0.19% | 7,983,540 |
| 2021-02-01 | 2021-01-28 | 0.372 | 21,255,959 | +96,721 | 0.19% | 7,911,540 |
| 2021-01-29 | 2021-01-27 | 0.383 | 21,159,238 | +96,722 | 0.18% | 8,094,305 |
| 2021-01-27 | 2021-01-25 | 0.377 | 21,062,516 | +125,737 | 0.18% | 7,948,422 |
| 2021-01-26 | 2021-01-22 | 0.331 | 20,936,779 | -1,953,770 | 0.18% | 6,926,880 |
| 2021-01-25 | 2021-01-21 | 0.326 | 22,890,549 | -1,431,476 | 0.20% | 7,454,947 |
| 2021-01-22 | 2021-01-20 | 0.310 | 24,322,025 | -125,737 | 0.21% | 7,543,950 |
| 2021-01-20 | 2021-01-18 | 0.295 | 24,447,762 | +386,885 | 0.21% | 7,203,802 |
| 2021-01-19 | 2021-01-15 | 0.305 | 24,060,877 | -309,508 | 0.21% | 7,338,567 |
| 2021-01-18 | 2021-01-14 | 0.315 | 24,370,385 | -590,000 | 0.21% | 7,684,932 |
| 2021-01-15 | 2021-01-13 | 0.305 | 24,960,385 | +502,951 | 0.22% | 7,612,917 |
| 2021-01-14 | 2021-01-12 | 0.315 | 24,457,434 | -174,099 | 0.21% | 7,712,382 |
| 2020-08-26 | 2020-08-24 | 0.106 | 24,631,533 | -967,213 | 0.22% | 2,623,050 |
| 2020-05-07 | 2020-05-05 | 0.096 | 25,598,746 | +164,426 | 0.22% | 2,461,385 |
| 2020-03-04 | 2020-03-02 | 0.119 | 25,434,320 | -43,524 | 0.22% | 3,024,098 |
| 2020-02-28 | 2020-02-26 | 0.118 | 25,477,844 | -101,558 | 0.22% | 3,002,931 |
| 2020-02-03 | 2020-01-30 | 0.103 | 25,579,402 | -290,164 | 0.22% | 2,644,650 |
| 2020-01-31 | 2020-01-29 | 0.105 | 25,869,566 | -38,688 | 0.23% | 2,728,143 |
| 2020-01-10 | 2020-01-08 | 0.093 | 25,908,254 | -26,869,180 | 0.23% | 2,410,785 |
| 2019-11-19 | 2019-11-15 | 0.143 | 52,777,434 | -96,722 | 0.46% | 7,530,177 |
| 2019-11-11 | 2019-11-07 | 0.150 | 52,874,156 | -3,868,852 | 0.46% | 7,926,643 |
| 2019-11-07 | 2019-11-05 | 0.145 | 56,743,008 | -154,754 | 0.50% | 8,213,310 |
| 2019-08-27 | 2019-08-23 | 0.130 | 56,897,762 | +522,295 | 0.50% | 7,412,139 |
| 2019-08-26 | 2019-08-22 | 0.136 | 56,375,467 | +483,606 | 0.49% | 7,693,818 |
| 2019-08-06 | 2019-08-02 | 0.149 | 55,891,861 | -6,809,180 | 0.49% | 8,321,256 |
| 2019-07-26 | 2019-07-24 | 0.150 | 62,701,041 | -7,196,066 | 0.55% | 9,399,843 |
| 2019-07-02 | 2019-06-27 | 0.141 | 69,897,107 | -58,032 | 0.61% | 9,828,244 |
| 2019-06-18 | 2019-06-14 | 0.125 | 69,955,139 | -483,607 | 0.61% | 8,751,506 |
| 2019-06-17 | 2019-06-13 | 0.117 | 70,438,746 | -319,180 | 0.62% | 8,229,395 |
| 2019-06-13 | 2019-06-11 | 0.114 | 70,757,926 | +1,777,254 | 0.62% | 8,047,215 |
| 2019-05-09 | 2019-05-07 | 0.114 | 68,980,672 | +1,898,550 | 0.90% | 7,847,108 |
| 2019-05-03 | 2019-04-30 | 0.123 | 67,082,122 | +884,157 | 0.90% | 8,273,004 |
| 2019-05-02 | 2019-04-29 | 0.130 | 66,197,965 | +8,070,285 | 0.89% | 8,586,238 |
| 2019-04-30 | 2019-04-26 | 0.130 | 58,127,680 | +47,029 | 0.78% | 7,539,478 |
| 2019-03-27 | 2019-03-25 | 0.128 | 58,080,651 | -188,118 | 0.78% | 7,409,880 |
| 2019-03-14 | 2019-03-12 | 0.125 | 58,268,769 | -310,396 | 0.78% | 7,309,982 |
| 2019-03-11 | 2019-03-07 | 0.124 | 58,579,165 | +56,436 | 0.79% | 7,286,643 |
| 2019-03-07 | 2019-03-05 | 0.138 | 58,522,729 | +282,178 | 0.79% | 8,088,470 |
| 2019-02-27 | 2019-02-25 | 0.151 | 58,240,551 | -4,703 | 0.78% | 8,792,498 |
| 2019-02-01 | 2019-01-30 | 0.148 | 58,245,254 | +18,812 | 0.78% | 8,607,436 |
| 2019-01-30 | 2019-01-28 | 0.144 | 58,226,442 | +940,592 | 0.78% | 8,357,040 |
| 2019-01-18 | 2019-01-16 | 0.146 | 57,285,850 | +65,842 | 0.77% | 8,343,848 |
| 2019-01-07 | 2019-01-03 | 0.150 | 57,220,008 | +56,435 | 0.77% | 8,577,594 |
| 2018-11-22 | 2018-11-20 | 0.151 | 57,163,573 | -28,218 | 0.77% | 8,629,908 |
| 2018-11-21 | 2018-11-19 | 0.154 | 57,191,791 | -94,059 | 0.77% | 8,816,580 |
| 2018-11-08 | 2018-11-06 | 0.151 | 57,285,850 | +37,624 | 0.77% | 8,648,368 |
| 2018-10-24 | 2018-10-22 | 0.152 | 57,248,226 | +47,029 | 0.77% | 8,703,552 |
| 2018-10-09 | 2018-10-05 | 0.159 | 57,201,197 | +28,218 | 0.77% | 9,122,100 |
| 2018-09-28 | 2018-09-26 | 0.170 | 57,172,979 | +1,391,137 | 0.77% | 9,725,440 |
| 2018-08-17 | 2018-08-15 | 0.202 | 55,781,842 | -56,436 | 0.75% | 11,267,950 |
| 2018-08-08 | 2018-08-06 | 0.169 | 55,838,278 | -65,841 | 0.75% | 9,439,035 |
| 2018-07-27 | 2018-07-25 | 0.180 | 55,904,119 | +489,108 | 0.75% | 10,044,515 |
| 2018-05-25 | 2018-05-23 | 0.190 | 55,415,011 | +56,435 | 0.75% | 10,545,785 |
| 2018-04-11 | 2018-04-09 | 0.191 | 55,358,576 | -4,655,933 | 0.75% | 10,593,900 |
| 2018-03-28 | 2018-03-26 | 0.191 | 60,014,509 | -18,812 | 0.81% | 11,484,900 |
| 2017-12-13 | 2017-12-11 | 0.214 | 60,033,321 | -9,406 | 0.81% | 12,828,825 |
| 2017-11-17 | 2017-11-15 | 0.225 | 60,042,727 | +112,871 | 0.81% | 13,533,020 |
| 2017-11-16 | 2017-11-14 | 0.222 | 59,929,856 | +188,119 | 0.81% | 13,316,435 |
| 2017-11-02 | 2017-10-31 | 0.216 | 59,741,737 | -65,842 | 0.80% | 12,893,545 |
| 2017-10-30 | 2017-10-26 | 0.215 | 59,807,579 | -282,177 | 0.81% | 12,844,170 |
| 2017-10-26 | 2017-10-24 | 0.220 | 60,089,756 | +112,871 | 0.81% | 13,224,195 |
| 2017-10-24 | 2017-10-20 | 0.234 | 59,976,885 | -197,525 | 0.81% | 14,028,300 |
| 2017-10-20 | 2017-10-18 | 0.223 | 60,174,410 | -131,683 | 0.81% | 13,434,750 |
| 2017-09-01 | 2017-08-30 | 0.211 | 60,306,093 | +470,297 | 0.81% | 12,694,770 |
| 2017-08-08 | 2017-08-04 | 0.234 | 59,835,796 | -423,267 | 0.81% | 13,995,300 |
| 2017-08-02 | 2017-07-31 | 0.209 | 60,259,063 | +94,059 | 0.81% | 12,620,805 |
| 2017-07-31 | 2017-07-27 | 0.213 | 60,165,004 | +188,119 | 0.81% | 12,793,000 |
| 2017-07-20 | 2017-07-18 | 0.209 | 59,976,885 | -376,237 | 0.81% | 12,561,705 |
| 2017-07-11 | 2017-07-07 | 0.191 | 60,353,122 | -84,654 | 0.81% | 11,549,700 |
| 2017-06-21 | 2017-06-19 | 0.224 | 60,437,776 | +9,062,610 | 0.81% | 13,557,805 |
| 2017-06-12 | 2017-06-08 | 0.206 | 51,375,166 | +2,370,293 | 1.04% | 10,596,280 |
| 2017-06-05 | 2017-06-01 | 0.206 | 49,004,873 | +498,514 | 0.99% | 10,107,400 |
| 2017-05-12 | 2017-05-10 | 0.241 | 48,506,359 | -470,296 | 0.98% | 11,706,390 |
| 2017-05-10 | 2017-05-08 | 0.237 | 48,976,655 | +6,048,174 | 0.99% | 11,590,628 |
| 2017-04-26 | 2017-04-24 | 0.270 | 42,928,481 | +83,244 | 0.98% | 11,603,250 |
| 2017-04-25 | 2017-04-21 | 0.275 | 42,845,237 | +3,063,347 | 0.98% | 11,786,630 |
| 2017-04-05 | 2017-03-31 | 0.312 | 39,781,890 | +2,131,024 | 0.91% | 12,425,400 |
| 2017-04-03 | 2017-03-30 | 0.306 | 37,650,866 | +8,324 | 0.86% | 11,533,650 |
| 2017-03-31 | 2017-03-29 | 0.306 | 37,642,542 | +2,697,077 | 0.86% | 11,531,100 |
| 2017-03-30 | 2017-03-28 | 0.312 | 34,945,465 | +41,622 | 0.80% | 10,914,800 |
| 2017-03-29 | 2017-03-27 | 0.312 | 34,903,843 | +4,162,156 | 0.80% | 10,901,800 |
| 2017-03-23 | 2017-03-21 | 0.366 | 30,741,687 | -6,975,774 | 0.70% | 11,263,650 |
| 2017-03-22 | 2017-03-20 | 0.330 | 37,717,461 | -774,161 | 0.86% | 12,460,250 |
| 2017-03-21 | 2017-03-17 | 0.336 | 38,491,622 | -557,729 | 0.88% | 12,947,200 |
| 2017-03-01 | 2017-02-27 | 0.312 | 39,049,351 | -83,243 | 0.89% | 12,196,600 |
| 2017-02-24 | 2017-02-22 | 0.324 | 39,132,594 | +5,235,993 | 0.89% | 12,692,700 |
| 2017-02-23 | 2017-02-21 | 0.324 | 33,896,601 | +1,831,348 | 0.77% | 10,994,400 |
| 2017-02-22 | 2017-02-20 | 0.330 | 32,065,253 | +332,973 | 0.73% | 10,593,000 |
| 2017-02-21 | 2017-02-17 | 0.330 | 31,732,280 | +1,964,538 | 0.72% | 10,483,000 |
| 2017-02-09 | 2017-02-07 | 0.324 | 29,767,742 | -83,243 | 0.68% | 9,655,200 |
| 2017-02-01 | 2017-01-25 | 0.342 | 29,850,985 | -124,865 | 0.68% | 10,220,100 |
| 2016-12-29 | 2016-12-23 | 0.372 | 29,975,850 | +1,964,538 | 0.68% | 11,163,100 |
| 2016-12-22 | 2016-12-20 | 0.366 | 28,011,312 | +3,263,130 | 0.64% | 10,263,250 |
| 2016-12-21 | 2016-12-19 | 0.372 | 24,748,182 | +1,148,755 | 0.56% | 9,216,300 |
| 2016-12-19 | 2016-12-15 | 0.396 | 23,599,427 | +807,459 | 0.54% | 9,355,500 |
| 2016-12-16 | 2016-12-14 | 0.396 | 22,791,968 | +2,081,078 | 0.52% | 9,035,400 |
| 2016-12-15 | 2016-12-13 | 0.414 | 20,710,890 | +948,972 | 0.47% | 8,583,600 |
| 2016-12-14 | 2016-12-12 | 0.414 | 19,761,918 | +1,123,782 | 0.45% | 8,190,300 |
| 2016-12-13 | 2016-12-09 | 0.432 | 18,638,136 | +1,448,430 | 0.43% | 8,060,400 |
| 2016-12-12 | 2016-12-08 | 0.444 | 17,189,706 | +216,432 | 0.39% | 7,640,500 |
| 2016-12-09 | 2016-12-07 | 0.426 | 16,973,274 | +74,919 | 0.39% | 7,238,450 |
| 2016-12-08 | 2016-12-06 | 0.444 | 16,898,355 | -4,719,885 | 0.39% | 7,511,000 |
| 2016-12-07 | 2016-12-05 | 0.402 | 21,618,240 | -116,540 | 0.49% | 8,699,950 |
| 2016-12-06 | 2016-12-02 | 0.390 | 21,734,780 | +83,243 | 0.50% | 8,485,750 |
| 2016-12-05 | 2016-12-01 | 0.384 | 21,651,537 | +33,297 | 0.49% | 8,323,200 |
| 2016-12-02 | 2016-11-30 | 0.366 | 21,618,240 | -832,431 | 0.49% | 7,920,850 |
| 2016-11-23 | 2016-11-21 | 0.360 | 22,450,671 | +3,837,508 | 0.51% | 8,091,000 |
| 2016-11-16 | 2016-11-14 | 0.348 | 18,613,163 | +11,537,497 | 0.42% | 6,484,400 |
| 2016-11-14 | 2016-11-10 | 0.296 | 7,075,666 | +1,706,484 | 0.16% | 2,091,000 |
| 2016-11-10 | 2016-11-08 | 0.259 | 5,369,182 | +108,216 | 0.12% | 1,393,200 |
| 2016-11-09 | 2016-11-07 | 0.263 | 5,260,966 | -49,946 | 0.12% | 1,384,080 |
| 2016-10-28 | 2016-10-26 | 0.251 | 5,310,912 | -49,945 | 0.12% | 1,333,420 |
| 2016-10-24 | 2016-10-19 | 0.241 | 5,360,857 | -41,622 | 0.12% | 1,294,440 |
| 2016-10-03 | 2016-09-29 | 0.243 | 5,402,479 | +41,622 | 0.12% | 1,310,980 |
| 2016-09-29 | 2016-09-27 | 0.241 | 5,360,857 | +208,107 | 0.12% | 1,294,440 |
| 2016-09-21 | 2016-09-19 | 0.233 | 5,152,750 | +266,378 | 0.12% | 1,200,860 |
| 2016-09-02 | 2016-08-31 | 0.240 | 4,886,372 | -24,972 | 0.11% | 1,174,000 |
| 2016-08-17 | 2016-08-15 | 0.238 | 4,911,344 | +49,945 | 0.11% | 1,168,200 |
| 2016-07-19 | 2016-07-15 | 0.268 | 4,861,399 | -832,431 | 0.11% | 1,302,320 |
| 2016-07-06 | 2016-07-04 | 0.265 | 5,693,830 | +41,622 | 0.13% | 1,511,640 |
| 2016-06-03 | 2016-06-01 | 0.287 | 5,652,208 | -83,243 | 0.13% | 1,622,810 |
| 2016-06-02 | 2016-05-31 | 0.274 | 5,735,451 | +83,243 | 0.13% | 1,570,920 |
| 2016-04-28 | 2016-04-26 | 0.300 | 5,652,208 | -124,865 | 0.13% | 1,697,500 |
| 2016-04-26 | 2016-04-22 | 0.306 | 5,777,073 | -83,243 | 0.13% | 1,769,700 |
| 2016-04-15 | 2016-04-13 | 0.291 | 5,860,316 | +83,243 | 0.13% | 1,703,680 |
| 2016-04-12 | 2016-04-08 | 0.306 | 5,777,073 | +124,865 | 0.13% | 1,769,700 |
| 2016-04-06 | 2016-04-01 | 0.312 | 5,652,208 | -41,622 | 0.13% | 1,765,400 |
| 2016-03-30 | 2016-03-24 | 0.258 | 5,693,830 | -16,649 | 0.13% | 1,470,600 |
| 2016-03-23 | 2016-03-21 | 0.264 | 5,710,479 | +41,622 | 0.13% | 1,509,200 |
| 2016-03-17 | 2016-03-15 | 0.291 | 5,668,857 | +41,622 | 0.13% | 1,648,020 |
| 2016-03-08 | 2016-03-04 | 0.279 | 5,627,235 | -16,649 | 0.13% | 1,568,320 |
| 2016-02-15 | 2016-02-11 | 0.240 | 5,643,884 | -124,865 | 0.13% | 1,356,000 |
| 2016-01-29 | 2016-01-27 | 0.240 | 5,768,749 | -124,864 | 0.13% | 1,386,000 |
| 2016-01-26 | 2016-01-22 | 0.237 | 5,893,613 | +16,648 | 0.16% | 1,394,760 |
| 2016-01-21 | 2016-01-19 | 0.240 | 5,876,965 | +16,649 | 0.16% | 1,412,000 |
| 2015-11-17 | 2015-11-13 | 0.221 | 5,860,316 | -815,783 | 0.16% | 1,295,360 |
| 2015-11-13 | 2015-11-11 | 0.228 | 6,676,099 | -166,486 | 0.18% | 1,523,800 |
| 2015-11-11 | 2015-11-09 | 0.228 | 6,842,585 | +374,594 | 0.19% | 1,561,800 |
| 2015-11-09 | 2015-11-05 | 0.229 | 6,467,991 | +441,189 | 0.18% | 1,484,070 |
| 2015-11-03 | 2015-10-30 | 0.268 | 6,026,802 | -133,189 | 0.17% | 1,614,520 |
| 2015-10-29 | 2015-10-27 | 0.232 | 6,159,991 | +374,594 | 0.17% | 1,428,200 |
| 2015-10-28 | 2015-10-26 | 0.244 | 5,785,397 | +133,189 | 0.16% | 1,410,850 |
| 2015-10-23 | 2015-10-20 | 0.259 | 5,652,208 | -1,256,972 | 0.15% | 1,466,640 |
| 2015-10-20 | 2015-10-16 | 0.280 | 6,909,180 | -83,243 | 0.19% | 1,933,900 |
| 2015-10-16 | 2015-10-14 | 0.293 | 6,992,423 | +208,108 | 0.19% | 2,049,600 |
| 2015-10-15 | 2015-10-13 | 0.278 | 6,784,315 | +183,135 | 0.19% | 1,882,650 |
| 2015-10-14 | 2015-10-12 | 0.324 | 6,601,180 | +183,135 | 0.18% | 2,141,100 |
| 2015-09-24 | 2015-09-22 | 0.354 | 6,418,045 | -183,135 | 0.18% | 2,274,450 |
| 2015-09-23 | 2015-09-21 | 0.348 | 6,601,180 | +199,784 | 0.18% | 2,299,700 |
| 2015-09-17 | 2015-09-15 | 0.342 | 6,401,396 | +224,756 | 0.18% | 2,191,650 |
| 2015-09-15 | 2015-09-11 | 0.360 | 6,176,640 | +166,486 | 0.17% | 2,226,000 |
| 2015-09-14 | 2015-09-10 | 0.366 | 6,010,154 | +166,486 | 0.16% | 2,202,100 |
| 2015-09-11 | 2015-09-09 | 0.390 | 5,843,668 | -58,270 | 0.16% | 2,281,500 |
| 2015-09-10 | 2015-09-08 | 0.348 | 5,901,938 | +166,487 | 0.16% | 2,056,100 |
| 2015-09-09 | 2015-09-07 | 0.348 | 5,735,451 | -58,271 | 0.16% | 1,998,100 |
| 2015-09-07 | 2015-09-02 | 0.390 | 5,793,722 | +124,865 | 0.16% | 2,262,000 |
| 2015-09-02 | 2015-08-31 | 0.438 | 5,668,857 | -582,702 | 0.16% | 2,485,650 |
| 2015-06-01 | 2015-05-28 | 0.529 | 6,251,559 | +1,856,322 | 0.17% | 3,304,400 |
| 2015-05-29 | 2015-05-27 | 0.420 | 4,395,237 | +8,324 | 0.12% | 1,848,000 |
| 2015-05-28 | 2015-05-26 | 0.420 | 4,386,913 | +199,784 | 0.12% | 1,844,500 |
| 2015-05-27 | 2015-05-22 | 0.463 | 4,187,129 | -41,622 | 0.11% | 1,936,550 |
| 2015-05-21 | 2015-05-19 | 0.408 | 4,228,751 | -16,648 | 0.12% | 1,727,200 |
| 2015-05-20 | 2015-05-18 | 0.408 | 4,245,399 | +83,243 | 0.12% | 1,734,000 |
| 2015-05-19 | 2015-05-15 | 0.414 | 4,162,156 | -249,730 | 0.11% | 1,725,000 |
| 2015-05-18 | 2015-05-14 | 0.408 | 4,411,886 | +33,298 | 0.12% | 1,802,000 |
| 2015-05-14 | 2015-05-12 | 0.402 | 4,378,588 | -1,248,647 | 0.12% | 1,762,100 |
| 2015-05-13 | 2015-05-11 | 0.426 | 5,627,235 | -41,622 | 0.15% | 2,399,800 |
| 2015-05-11 | 2015-05-07 | 0.426 | 5,668,857 | +1,373,512 | 0.16% | 2,417,550 |
| 2015-05-07 | 2015-05-05 | 0.450 | 4,295,345 | +249,729 | 0.12% | 1,935,000 |
| 2015-05-06 | 2015-05-04 | 0.438 | 4,045,616 | -499,459 | 0.11% | 1,773,900 |
| 2015-04-27 | 2015-04-23 | 0.493 | 4,545,075 | +1,098,810 | 0.12% | 2,238,600 |
| 2015-04-16 | 2015-04-14 | 0.481 | 3,446,265 | -283,027 | 0.09% | 1,656,000 |
| 2015-04-15 | 2015-04-13 | 0.372 | 3,729,292 | +166,486 | 0.10% | 1,388,800 |
| 2015-04-14 | 2015-04-10 | 0.390 | 3,562,806 | +166,486 | 0.10% | 1,391,000 |
| 2015-04-09 | 2015-04-02 | 0.402 | 3,396,320 | -416,215 | 0.09% | 1,366,800 |
| 2015-04-01 | 2015-03-30 | 0.384 | 3,812,535 | +33,297 | 0.10% | 1,465,600 |
| 2015-03-27 | 2015-03-25 | 0.354 | 3,779,238 | -332,972 | 0.10% | 1,339,300 |
| 2015-03-26 | 2015-03-24 | 0.354 | 4,112,210 | -166,487 | 0.11% | 1,457,300 |
| 2015-03-25 | 2015-03-23 | 0.360 | 4,278,697 | -874,053 | 0.12% | 1,542,000 |
| 2015-03-23 | 2015-03-19 | 0.298 | 5,152,750 | -16,648 | 0.14% | 1,535,120 |
| 2015-03-12 | 2015-03-10 | 0.318 | 5,169,398 | -233,081 | 0.14% | 1,645,650 |
| 2015-03-11 | 2015-03-09 | 0.299 | 5,402,479 | -66,594 | 0.15% | 1,616,010 |
| 2015-03-05 | 2015-03-03 | 0.299 | 5,469,073 | -24,973 | 0.15% | 1,635,930 |
| 2015-03-03 | 2015-02-27 | 0.324 | 5,494,046 | -24,973 | 0.15% | 1,782,000 |
| 2015-03-02 | 2015-02-26 | 0.336 | 5,519,019 | +2,747,023 | 0.15% | 1,856,400 |
| 2015-02-26 | 2015-02-24 | 0.299 | 2,771,996 | -8,324 | 0.08% | 829,170 |
| 2015-02-12 | 2015-02-10 | 0.256 | 2,780,320 | -83,244 | 0.09% | 711,420 |
| 2015-02-11 | 2015-02-09 | 0.263 | 2,863,564 | +149,838 | 0.09% | 753,360 |
| 2015-01-26 | 2015-01-22 | 0.222 | 2,713,726 | -83,243 | 0.09% | 603,100 |
| 2015-01-22 | 2015-01-20 | 0.235 | 2,796,969 | -66,595 | 0.09% | 658,560 |
| 2014-12-15 | 2014-12-11 | 0.275 | 2,863,564 | +41,622 | 0.09% | 787,760 |
| 2014-12-10 | 2014-12-08 | 0.276 | 2,821,942 | +316,324 | 0.09% | 779,700 |
| 2014-12-09 | 2014-12-05 | 0.296 | 2,505,618 | +83,243 | 0.08% | 740,460 |
| 2014-12-01 | 2014-11-27 | 0.324 | 2,422,375 | +166,486 | 0.08% | 785,700 |
| 2014-11-26 | 2014-11-24 | 0.324 | 2,255,889 | +1,115,458 | 0.07% | 731,700 |
| 2014-11-25 | 2014-11-21 | 0.336 | 1,140,431 | +1,007,242 | 0.04% | 383,600 |
| 2014-11-20 | 2014-11-18 | 0.318 | 133,189 | +41,622 | 0.00% | 42,400 |
| 2014-11-18 | 2014-11-14 | 0.294 | 91,567 | -249,730 | 0.00% | 26,950 |
| 2014-11-07 | 2014-11-05 | 0.312 | 341,297 | -66,594 | 0.01% | 106,600 |
| 2014-11-06 | 2014-11-04 | 0.336 | 407,891 | +83,243 | 0.01% | 137,200 |
| 2014-07-31 | 2014-07-29 | 0.312 | 324,648 | -74,919 | 0.01% | 101,400 |
| 2014-06-30 | 2014-06-26 | 0.312 | 399,567 | -8,324 | 0.01% | 124,800 |
| 2014-05-14 | 2014-05-12 | 0.318 | 407,891 | +324,648 | 0.01% | 129,850 |
| 2014-05-12 | 2014-05-08 | 0.348 | 83,243 | +8,324 | 0.00% | 29,000 |
| 2013-01-02 | 2012-12-27 | 0.336 | 74,919 | -8,324 | 0.00% | 25,200 |
| 2012-12-27 | 2012-12-20 | 0.269 | 83,243 | +8,324 | 0.00% | 22,400 |
| 2012-06-14 | 2012-06-12 | 0.167 | 74,919 | -83,243 | 0.00% | 12,510 |
| 2012-05-30 | 2012-05-28 | 0.156 | 158,162 | +83,243 | 0.01% | 24,700 |
| 2012-04-17 | 2012-04-13 | 0.250 | 74,919 | -8,324 | 0.00% | 18,720 |
| 2011-11-18 | 2011-11-16 | 0.414 | 83,243 | +8,324 | 0.00% | 34,500 |
| 2011-08-19 | 2011-08-17 | 0.426 | 74,919 | -66,594 | 0.00% | 31,950 |
| 2011-05-31 | 2011-05-27 | 0.649 | 141,513 | +66,594 | 0.00% | 91,800 |
| 2011-05-17 | 2011-05-13 | 0.697 | 74,919 | -33,297 | 0.00% | 52,200 |
| 2011-04-13 | 2011-04-11 | 0.745 | 108,216 | -99,892 | 0.00% | 80,600 |
| 2011-04-08 | 2011-04-06 | 0.781 | 208,108 | -41,621 | 0.01% | 162,500 |
| 2011-03-14 | 2011-03-10 | 0.733 | 249,729 | +41,621 | 0.01% | 183,000 |
| 2011-01-17 | 2011-01-13 | 0.757 | 208,108 | +16,649 | 0.01% | 157,500 |
| 2010-11-16 | 2010-11-12 | 1.153 | 191,459 | +16,648 | 0.01% | 220,800 |
| 2010-11-11 | 2010-11-09 | 1.201 | 174,811 | +99,892 | 0.01% | 210,001 |
| 2010-11-09 | 2010-11-05 | 1.189 | 74,919 | -224,756 | 0.00% | 89,100 |
| 2010-07-21 | 2010-07-19 | 1.033 | 299,675 | +166,486 | 0.01% | 309,600 |
| 2010-07-19 | 2010-07-15 | 1.189 | 133,189 | +58,270 | 0.00% | 158,400 |
| 2010-04-12 | 2010-04-08 | 2.042 | 74,919 | +24,973 | 0.00% | 153,000 |
| 2010-03-08 | 2010-03-04 | 2.174 | 49,946 | -2,664 | 0.00% | 108,600 |
| 2010-03-03 | 2010-03-01 | 2.138 | 52,610 | -41,621 | 0.00% | 112,497 |
| 2010-01-25 | 2010-01-21 | 1.886 | 94,231 | +41,621 | 0.00% | 177,724 |
| 2010-01-15 | 2010-01-13 | 2.258 | 52,610 | +39,458 | 0.00% | 118,817 |
| 2010-01-04 | 2009-12-29 | 22.921 | 13,152 | -39,458 | 0.00% | 301,455 |
| 2009-12-30 | 2009-12-28 | 22.584 | 52,610 | +49,322 | 0.00% | 1,188,168 |
| 2009-12-17 | 2009-12-15 | 21.479 | 3,288 | -3,122 | 0.00% | 70,624 |
| 2009-12-16 | 2009-12-14 | 22.104 | 6,410 | +2,081 | 0.00% | 141,686 |
| 2009-11-25 | 2009-11-23 | 15.425 | 4,329 | -2,081 | 0.00% | 66,774 |
| 2009-11-17 | 2009-11-13 | 15.473 | 6,410 | -1,665 | 0.00% | 99,180 |
| 2009-11-10 | 2009-11-06 | 14.944 | 8,075 | -6,243 | 0.00% | 120,674 |
| 2009-11-09 | 2009-11-05 | 12.061 | 14,318 | -11,862 | 0.01% | 172,690 |
| 2009-11-06 | 2009-11-04 | 9.658 | 26,180 | -3,122 | 0.01% | 252,858 |
| 2009-11-02 | 2009-10-29 | 7.784 | 29,302 | -4,162 | 0.02% | 228,099 |
| 2009-10-30 | 2009-10-28 | 6.919 | 33,464 | -1,061 | 0.02% | 231,554 |
| 2009-10-29 | 2009-10-27 | 6.247 | 34,525 | -1,977 | 0.02% | 215,669 |
| 2009-10-21 | 2009-10-19 | 4.613 | 36,502 | -4,162 | 0.02% | 168,383 |
| 2009-10-20 | 2009-10-16 | 4.613 | 40,664 | -2,081 | 0.02% | 187,583 |
| 2009-10-19 | 2009-10-15 | 4.325 | 42,745 | +2,081 | 0.02% | 184,859 |
| 2009-10-15 | 2009-10-13 | 5.309 | 40,664 | +6,804 | 0.02% | 215,893 |
| 2009-09-10 | 2009-09-08 | 5.367 | 33,860 | +3,466 | 0.02% | 181,723 |
| 2009-09-02 | 2009-08-31 | 6.002 | 30,394 | -14,556 | 0.02% | 182,415 |
| 2009-08-25 | 2009-08-21 | 6.463 | 44,950 | -10,397 | 0.03% | 290,528 |
| 2009-08-24 | 2009-08-20 | 4.501 | 55,347 | -17,328 | 0.04% | 249,132 |
| 2009-08-21 | 2009-08-19 | 5.021 | 72,675 | +16,808 | 0.05% | 364,876 |
| 2009-01-21 | 2009-01-19 | 0.404 | 55,867 | -3,466 | 0.04% | 22,568 |
| 2008-10-22 | 2008-10-20 | 0.525 | 59,333 | -20,794 | 0.04% | 31,159 |
| 2008-04-15 | 2008-04-11 | 1.500 | 80,127 | -2,599 | 0.05% | 120,224 |
| 2008-01-30 | 2008-01-28 | 1.904 | 82,726 | -1,733 | 0.05% | 157,542 |
| 2008-01-21 | 2008-01-17 | 2.106 | 84,459 | -760,129 | 0.05% | 177,901 |
| 2008-01-07 | 2008-01-03 | 0.068 | 844,588 | +760,129 | 0.54% | 57,078 |
| 2008-01-04 | 2008-01-02 | 0.068 | 84,459 | -2,728,257 | 0.05% | 5,708 |
| 2007-12-19 | 2007-12-17 | 0.064 | 2,812,716 | -173,126 | 0.05% | 180,338 |
| 2007-11-29 | 2007-11-27 | 0.071 | 2,985,842 | -230,835 | 0.06% | 212,134 |
| 2007-11-09 | 2007-11-07 | 0.111 | 3,216,677 | -23,083 | 0.06% | 356,736 |
| 2007-10-30 | 2007-10-26 | 0.125 | 3,239,760 | +80,792 | 0.06% | 404,208 |
| 2007-10-29 | 2007-10-25 | 0.133 | 3,158,968 | +46,167 | 0.06% | 421,498 |
| 2007-10-26 | 2007-10-24 | 0.130 | 3,112,801 | -283,926 | 0.06% | 404,550 |
| 2007-10-05 | 2007-10-03 | 0.085 | 3,396,727 | -28,855 | 0.07% | 288,414 |
| 2007-09-24 | 2007-09-20 | 0.109 | 3,425,582 | -105,606 | 0.07% | 373,968 |
| 2007-09-11 | 2007-09-07 | 0.120 | 3,531,188 | +173,125 | 0.07% | 422,211 |
| 2007-09-07 | 2007-09-05 | 0.133 | 3,358,063 | +115,418 | 0.06% | 448,063 |
| 2007-09-06 | 2007-09-04 | 0.109 | 3,242,645 | -577,086 | 0.06% | 353,997 |
| 2007-09-03 | 2007-08-30 | 0.135 | 3,819,731 | -512,452 | 0.07% | 516,282 |
| 2007-08-31 | 2007-08-29 | 0.135 | 4,332,183 | +866,205 | 0.08% | 585,546 |
| 2007-08-23 | 2007-08-21 | 0.118 | 3,465,978 | +57,709 | 0.10% | 408,408 |
| 2007-08-10 | 2007-08-08 | 0.158 | 3,408,269 | +1,147,247 | 0.10% | 537,446 |
| 2007-08-07 | 2007-08-03 | 0.208 | 2,261,022 | +125,804 | 0.07% | 470,160 |
| 2007-08-06 | 2007-08-02 | 0.188 | 2,135,218 | +70,405 | 0.06% | 402,067 |
| 2007-08-03 | 2007-08-01 | 0.194 | 2,064,813 | -462,366 | 0.06% | 400,503 |
| 2007-07-30 | 2007-07-26 | 0.215 | 2,527,179 | +70,631 | 0.06% | 543,856 |
| 2007-07-27 | 2007-07-25 | 0.180 | 2,456,548 | +141,262 | 0.06% | 441,706 |
| 2007-07-13 | 2007-07-11 | 0.171 | 2,315,286 | -247,209 | 0.05% | 396,638 |
| 2007-07-12 | 2007-07-10 | 0.180 | 2,562,495 | -141,262 | 0.06% | 460,756 |
| 2007-07-10 | 2007-07-06 | 0.184 | 2,703,757 | +282,524 | 0.06% | 497,640 |
| 2007-07-09 | 2007-07-05 | 0.191 | 2,421,233 | +218,957 | 0.06% | 462,780 |
| 2007-07-06 | 2007-07-04 | 0.190 | 2,202,276 | +28,252 | 0.05% | 417,812 |
| 2007-07-04 | 2007-06-29 | 0.185 | 2,174,024 | +35,316 | 0.05% | 403,218 |
| 2007-07-03 | 2007-06-28 | 0.207 | 2,138,708 | -209,068 | 0.05% | 442,088 |
| 2007-06-29 | 2007-06-27 | 0.217 | 2,347,776 | +70,631 | 0.06% | 508,572 |
| 2007-06-27 | 2007-06-25 | 0.225 | 2,277,145 | -620,141 | 0.05% | 512,616 |
| 2007-06-26 | 2007-06-22 | 0.232 | 2,897,286 | 0.07% | 672,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy