History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 114,390,887 | +0 | 0.80% | 83,505,348 |
| 2025-10-13 | 2025-10-09 | 0.790 | 114,390,887 | +0 | 0.80% | 90,368,801 |
| 2025-10-10 | 2025-10-08 | 0.710 | 114,390,887 | +180,000 | 0.80% | 81,217,530 |
| 2025-10-09 | 2025-10-06 | 0.750 | 114,210,887 | +400,000 | 0.80% | 85,658,165 |
| 2025-10-08 | 2025-10-03 | 0.730 | 113,810,887 | +280,000 | 0.80% | 83,081,948 |
| 2025-10-06 | 2025-10-02 | 0.740 | 113,530,887 | +570,000 | 0.79% | 84,012,856 |
| 2025-10-03 | 2025-09-30 | 0.730 | 112,960,887 | -620,000 | 0.79% | 82,461,448 |
| 2025-10-02 | 2025-09-29 | 0.700 | 113,580,887 | -20,000 | 0.80% | 79,506,621 |
| 2025-09-30 | 2025-09-26 | 0.660 | 113,600,887 | +470,000 | 0.80% | 74,976,585 |
| 2025-09-25 | 2025-09-23 | 0.690 | 113,130,887 | -1,080,000 | 0.79% | 78,060,312 |
| 2025-09-22 | 2025-09-18 | 0.740 | 114,210,887 | -550,000 | 0.80% | 84,516,056 |
| 2025-09-19 | 2025-09-17 | 0.780 | 114,760,887 | -470,000 | 0.80% | 89,513,492 |
| 2025-09-17 | 2025-09-15 | 0.790 | 115,230,887 | +50,000 | 0.81% | 91,032,401 |
| 2025-09-16 | 2025-09-12 | 0.800 | 115,180,887 | -200,000 | 0.81% | 92,144,710 |
| 2025-09-15 | 2025-09-11 | 0.790 | 115,380,887 | -10,000 | 0.81% | 91,150,901 |
| 2025-09-12 | 2025-09-10 | 0.800 | 115,390,887 | -50,000 | 0.81% | 92,312,710 |
| 2025-09-11 | 2025-09-09 | 0.800 | 115,440,887 | -200,000 | 0.81% | 92,352,710 |
| 2025-09-10 | 2025-09-08 | 0.810 | 115,640,887 | -230,000 | 0.81% | 93,669,118 |
| 2025-09-09 | 2025-09-05 | 0.810 | 115,870,887 | -1,030,000 | 0.81% | 93,855,418 |
| 2025-09-08 | 2025-09-04 | 0.810 | 116,900,887 | -20,000 | 0.82% | 94,689,718 |
| 2025-09-05 | 2025-09-03 | 0.810 | 116,920,887 | -570,000 | 0.82% | 94,705,918 |
| 2025-09-04 | 2025-09-02 | 0.840 | 117,490,887 | -770,000 | 0.82% | 98,692,345 |
| 2025-09-03 | 2025-09-01 | 0.820 | 118,260,887 | -100,000 | 0.83% | 96,973,927 |
| 2025-09-02 | 2025-08-29 | 0.830 | 118,360,887 | +70,000 | 0.83% | 98,239,536 |
| 2025-09-01 | 2025-08-28 | 0.870 | 118,290,887 | +1,300,000 | 0.83% | 102,913,072 |
| 2025-08-29 | 2025-08-27 | 0.930 | 116,990,887 | +480,000 | 0.82% | 108,801,525 |
| 2025-08-28 | 2025-08-26 | 0.950 | 116,510,887 | +320,000 | 0.82% | 110,685,343 |
| 2025-08-27 | 2025-08-25 | 0.940 | 116,190,887 | -3,042,500 | 0.81% | 109,219,434 |
| 2025-08-26 | 2025-08-22 | 0.850 | 119,233,387 | -650,000 | 0.83% | 101,348,379 |
| 2025-08-25 | 2025-08-21 | 0.840 | 119,883,387 | -340,000 | 0.84% | 100,702,045 |
| 2025-08-22 | 2025-08-20 | 0.860 | 120,223,387 | -30,000 | 0.84% | 103,392,113 |
| 2025-08-21 | 2025-08-19 | 0.890 | 120,253,387 | +20,000 | 0.84% | 107,025,514 |
| 2025-08-20 | 2025-08-18 | 0.890 | 120,233,387 | -260,000 | 0.84% | 107,007,714 |
| 2025-08-19 | 2025-08-15 | 0.880 | 120,493,387 | -50,400,000 | 0.84% | 106,034,181 |
| 2025-08-18 | 2025-08-14 | 0.890 | 170,893,387 | -100,000 | 1.20% | 152,095,114 |
| 2025-08-15 | 2025-08-13 | 0.870 | 170,993,387 | +570,000 | 1.20% | 148,764,247 |
| 2025-08-14 | 2025-08-12 | 0.880 | 170,423,387 | -240,000 | 1.19% | 149,972,581 |
| 2025-08-13 | 2025-08-11 | 0.860 | 170,663,387 | -310,000 | 1.19% | 146,770,513 |
| 2025-08-12 | 2025-08-08 | 0.890 | 170,973,387 | -600,000 | 1.20% | 152,166,314 |
| 2025-08-11 | 2025-08-07 | 0.900 | 171,573,387 | +240,000 | 1.20% | 154,416,048 |
| 2025-08-08 | 2025-08-06 | 0.880 | 171,333,387 | -20,000 | 1.20% | 150,773,381 |
| 2025-08-07 | 2025-08-05 | 0.870 | 171,353,387 | -50,000 | 1.20% | 149,077,447 |
| 2025-08-06 | 2025-08-04 | 0.890 | 171,403,387 | +10,000 | 1.20% | 152,549,014 |
| 2025-08-05 | 2025-08-01 | 0.860 | 171,393,387 | -270,000 | 1.20% | 147,398,313 |
| 2025-08-04 | 2025-07-31 | 0.840 | 171,663,387 | -80,000 | 1.20% | 144,197,245 |
| 2025-08-01 | 2025-07-30 | 0.890 | 171,743,387 | +20,000 | 1.20% | 152,851,614 |
| 2025-07-31 | 2025-07-29 | 0.910 | 171,723,387 | -240,000 | 1.20% | 156,268,282 |
| 2025-07-30 | 2025-07-28 | 0.890 | 171,963,387 | -50,000 | 1.20% | 153,047,414 |
| 2025-07-29 | 2025-07-25 | 0.920 | 172,013,387 | +30,000 | 1.20% | 158,252,316 |
| 2025-07-28 | 2025-07-24 | 0.950 | 171,983,387 | -70,000 | 1.20% | 163,384,218 |
| 2025-07-25 | 2025-07-23 | 0.950 | 172,053,387 | -600,000 | 1.20% | 163,450,718 |
| 2025-07-24 | 2025-07-22 | 0.930 | 172,653,387 | -208,000 | 1.21% | 160,567,650 |
| 2025-07-23 | 2025-07-21 | 0.940 | 172,861,387 | +20,000 | 1.21% | 162,489,704 |
| 2025-07-22 | 2025-07-18 | 0.920 | 172,841,387 | -760,000 | 1.21% | 159,014,076 |
| 2025-07-21 | 2025-07-17 | 0.870 | 173,601,387 | +50,000 | 1.22% | 151,033,207 |
| 2025-07-18 | 2025-07-16 | 0.870 | 173,551,387 | -120,000 | 1.21% | 150,989,707 |
| 2025-07-17 | 2025-07-15 | 0.870 | 173,671,387 | +120,000 | 1.22% | 151,094,107 |
| 2025-07-16 | 2025-07-14 | 0.880 | 173,551,387 | +250,000 | 1.21% | 152,725,221 |
| 2025-07-15 | 2025-07-11 | 0.860 | 173,301,387 | -540,000 | 1.21% | 149,039,193 |
| 2025-07-14 | 2025-07-10 | 0.820 | 173,841,387 | -384,000 | 1.22% | 142,549,937 |
| 2025-07-11 | 2025-07-09 | 0.780 | 174,225,387 | +200,000 | 1.22% | 135,895,802 |
| 2025-07-10 | 2025-07-08 | 0.770 | 174,025,387 | +80,000 | 1.22% | 133,999,548 |
| 2025-07-09 | 2025-07-07 | 0.800 | 173,945,387 | -480,000 | 1.22% | 139,156,310 |
| 2025-07-08 | 2025-07-04 | 0.800 | 174,425,387 | -370,000 | 1.22% | 139,540,310 |
| 2025-07-07 | 2025-07-03 | 0.780 | 174,795,387 | -50,000 | 1.22% | 136,340,402 |
| 2025-07-04 | 2025-07-02 | 0.740 | 174,845,387 | -710,000 | 1.22% | 129,385,586 |
| 2025-07-03 | 2025-06-30 | 0.680 | 175,555,387 | -2,460,000 | 1.23% | 119,377,663 |
| 2025-07-02 | 2025-06-27 | 0.660 | 178,015,387 | +100,000 | 1.25% | 117,490,155 |
| 2025-06-30 | 2025-06-26 | 0.650 | 177,915,387 | +10,000 | 1.25% | 115,645,002 |
| 2025-06-27 | 2025-06-25 | 0.650 | 177,905,387 | -1,330,000 | 1.25% | 115,638,502 |
| 2025-06-26 | 2025-06-24 | 0.620 | 179,235,387 | -10,000 | 1.33% | 111,125,940 |
| 2025-06-25 | 2025-06-23 | 0.610 | 179,245,387 | -570,000 | 1.33% | 109,339,686 |
| 2025-06-24 | 2025-06-20 | 0.580 | 179,815,387 | -260,000 | 1.33% | 104,292,924 |
| 2025-06-20 | 2025-06-18 | 0.570 | 180,075,387 | -180,000 | 1.34% | 102,642,971 |
| 2025-06-19 | 2025-06-17 | 0.560 | 180,255,387 | -1,620,000 | 1.34% | 100,943,017 |
| 2025-06-18 | 2025-06-16 | 0.600 | 181,875,387 | -670,000 | 1.35% | 109,125,232 |
| 2025-06-17 | 2025-06-13 | 0.580 | 182,545,387 | +90,000 | 1.36% | 105,876,324 |
| 2025-06-16 | 2025-06-12 | 0.560 | 182,455,387 | -2,060,000 | 1.35% | 102,175,017 |
| 2025-06-13 | 2025-06-11 | 0.530 | 184,515,387 | +200,000 | 1.37% | 97,793,155 |
| 2025-06-12 | 2025-06-10 | 0.510 | 184,315,387 | -560,000 | 1.37% | 94,000,847 |
| 2025-06-11 | 2025-06-09 | 0.470 | 184,875,387 | -150,000 | 1.37% | 86,891,432 |
| 2025-06-10 | 2025-06-06 | 0.465 | 185,025,387 | -820,000 | 1.37% | 86,036,805 |
| 2025-06-06 | 2025-06-04 | 0.475 | 185,845,387 | +200,000 | 1.38% | 88,276,559 |
| 2025-06-05 | 2025-06-03 | 0.470 | 185,645,387 | -80,000 | 1.38% | 87,253,332 |
| 2025-06-04 | 2025-06-02 | 0.470 | 185,725,387 | +20,000 | 1.38% | 87,290,932 |
| 2025-06-03 | 2025-05-30 | 0.485 | 185,705,387 | -130,000 | 1.38% | 90,067,113 |
| 2025-06-02 | 2025-05-29 | 0.475 | 185,835,387 | -100,000 | 1.38% | 88,271,809 |
| 2025-05-30 | 2025-05-28 | 0.450 | 185,935,387 | -370,000 | 1.38% | 83,670,924 |
| 2025-05-29 | 2025-05-27 | 0.440 | 186,305,387 | -4,000 | 1.38% | 81,974,370 |
| 2025-05-28 | 2025-05-26 | 0.440 | 186,309,387 | +90,000 | 1.38% | 81,976,130 |
| 2025-05-27 | 2025-05-23 | 0.435 | 186,219,387 | -440,000 | 1.38% | 81,005,433 |
| 2025-05-21 | 2025-05-19 | 0.405 | 186,659,387 | -10,000 | 1.39% | 75,597,052 |
| 2025-05-19 | 2025-05-15 | 0.405 | 186,669,387 | +10,000 | 1.39% | 75,601,102 |
| 2025-05-16 | 2025-05-14 | 0.405 | 186,659,387 | -30,000 | 1.39% | 75,597,052 |
| 2025-05-15 | 2025-05-13 | 0.410 | 186,689,387 | -170,000 | 1.39% | 76,542,649 |
| 2025-05-14 | 2025-05-12 | 0.405 | 186,859,387 | +960,000 | 1.39% | 75,678,052 |
| 2025-05-13 | 2025-05-09 | 0.400 | 185,899,387 | +740,000 | 1.38% | 74,359,755 |
| 2025-05-12 | 2025-05-08 | 0.395 | 185,159,387 | -20,000 | 1.37% | 73,137,958 |
| 2025-05-08 | 2025-05-06 | 0.390 | 185,179,387 | -60,000 | 1.37% | 72,219,961 |
| 2025-05-02 | 2025-04-29 | 0.390 | 185,239,387 | +160,000 | 1.38% | 72,243,361 |
| 2025-04-30 | 2025-04-28 | 0.395 | 185,079,387 | -100,000 | 1.37% | 73,106,358 |
| 2025-04-29 | 2025-04-25 | 0.395 | 185,179,387 | -90,000 | 1.37% | 73,145,858 |
| 2025-04-25 | 2025-04-23 | 0.355 | 185,269,387 | -680,000 | 1.38% | 65,770,632 |
| 2025-04-17 | 2025-04-15 | 0.355 | 185,949,387 | -100,000 | 1.38% | 66,012,032 |
| 2025-04-14 | 2025-04-10 | 0.350 | 186,049,387 | -250,000 | 1.38% | 65,117,285 |
| 2025-04-10 | 2025-04-08 | 0.330 | 186,299,387 | +50,000 | 1.38% | 61,478,798 |
| 2025-04-09 | 2025-04-07 | 0.315 | 186,249,387 | +300,000 | 1.38% | 58,668,557 |
| 2025-04-03 | 2025-04-01 | 0.385 | 185,949,387 | -100,000 | 1.38% | 71,590,514 |
| 2025-03-27 | 2025-03-25 | 0.375 | 186,049,387 | +100,000 | 1.38% | 69,768,520 |
| 2025-03-25 | 2025-03-21 | 0.375 | 185,949,387 | -100,000 | 1.38% | 69,731,020 |
| 2025-03-24 | 2025-03-20 | 0.385 | 186,049,387 | +100,000 | 1.38% | 71,629,014 |
| 2025-03-20 | 2025-03-18 | 0.385 | 185,949,387 | -14,400 | 1.38% | 71,590,514 |
| 2025-03-14 | 2025-03-12 | 0.410 | 185,963,787 | -60,000 | 1.38% | 76,245,153 |
| 2025-03-10 | 2025-03-06 | 0.380 | 186,023,787 | -100,000 | 1.38% | 70,689,039 |
| 2025-03-06 | 2025-03-04 | 0.370 | 186,123,787 | -10,000 | 1.38% | 68,865,801 |
| 2025-03-05 | 2025-03-03 | 0.370 | 186,133,787 | +100,000 | 1.38% | 68,869,501 |
| 2025-03-04 | 2025-02-28 | 0.370 | 186,033,787 | +190,000 | 1.38% | 68,832,501 |
| 2025-03-03 | 2025-02-27 | 0.385 | 185,843,787 | -950,000 | 1.38% | 71,549,858 |
| 2025-02-27 | 2025-02-25 | 0.395 | 186,793,787 | -50,000 | 1.39% | 73,783,546 |
| 2025-02-26 | 2025-02-24 | 0.395 | 186,843,787 | +30,000 | 1.39% | 73,803,296 |
| 2025-02-25 | 2025-02-21 | 0.405 | 186,813,787 | +880,000 | 1.39% | 75,659,584 |
| 2025-02-24 | 2025-02-20 | 0.400 | 185,933,787 | -160,000 | 1.38% | 74,373,515 |
| 2025-02-20 | 2025-02-18 | 0.390 | 186,093,787 | -30,000 | 1.38% | 72,576,577 |
| 2025-02-19 | 2025-02-17 | 0.390 | 186,123,787 | -160,000 | 1.38% | 72,588,277 |
| 2025-02-18 | 2025-02-14 | 0.410 | 186,283,787 | +300,000 | 1.38% | 76,376,353 |
| 2025-02-14 | 2025-02-12 | 0.420 | 185,983,787 | +610,000 | 1.38% | 78,113,191 |
| 2025-02-12 | 2025-02-10 | 0.400 | 185,373,787 | -580,000 | 1.38% | 74,149,515 |
| 2025-02-11 | 2025-02-07 | 0.395 | 185,953,787 | +10,000 | 1.38% | 73,451,746 |
| 2025-02-10 | 2025-02-06 | 0.395 | 185,943,787 | +530,000 | 1.38% | 73,447,796 |
| 2025-02-06 | 2025-02-04 | 0.400 | 185,413,787 | -80,000 | 1.38% | 74,165,515 |
| 2025-02-04 | 2025-01-28 | 0.395 | 185,493,787 | -80,000 | 1.38% | 73,270,046 |
| 2025-02-03 | 2025-01-24 | 0.380 | 185,573,787 | -100,000 | 1.38% | 70,518,039 |
| 2025-01-23 | 2025-01-21 | 0.370 | 185,673,787 | -50,000 | 1.38% | 68,699,301 |
| 2025-01-22 | 2025-01-20 | 0.370 | 185,723,787 | +30,000 | 1.38% | 68,717,801 |
| 2025-01-16 | 2025-01-14 | 0.365 | 185,693,787 | +30,000 | 1.38% | 67,778,232 |
| 2025-01-10 | 2025-01-08 | 0.360 | 185,663,787 | +130,000 | 1.38% | 66,838,963 |
| 2025-01-07 | 2025-01-03 | 0.380 | 185,533,787 | +200,000 | 1.38% | 70,502,839 |
| 2025-01-03 | 2024-12-31 | 0.400 | 185,333,787 | +260,000 | 1.38% | 74,133,515 |
| 2024-12-27 | 2024-12-20 | 0.395 | 185,073,787 | +60,000 | 1.37% | 73,104,146 |
| 2024-12-20 | 2024-12-18 | 0.400 | 185,013,787 | -10,000 | 1.37% | 74,005,515 |
| 2024-12-18 | 2024-12-16 | 0.400 | 185,023,787 | +10,000 | 1.37% | 74,009,515 |
| 2024-12-17 | 2024-12-13 | 0.400 | 185,013,787 | +100,000 | 1.37% | 74,005,515 |
| 2024-12-16 | 2024-12-12 | 0.420 | 184,913,787 | -3,900,000 | 1.37% | 77,663,791 |
| 2024-12-12 | 2024-12-10 | 0.410 | 188,813,787 | +400,000 | 1.40% | 77,413,653 |
| 2024-12-10 | 2024-12-06 | 0.410 | 188,413,787 | -400,000 | 1.40% | 77,249,653 |
| 2024-12-09 | 2024-12-05 | 0.390 | 188,813,787 | +160,000 | 1.40% | 73,637,377 |
| 2024-12-06 | 2024-12-04 | 0.395 | 188,653,787 | +590,000 | 1.40% | 74,518,246 |
| 2024-12-05 | 2024-12-03 | 0.400 | 188,063,787 | -20,000 | 1.40% | 75,225,515 |
| 2024-12-04 | 2024-12-02 | 0.400 | 188,083,787 | +20,000 | 1.40% | 75,233,515 |
| 2024-12-03 | 2024-11-29 | 0.405 | 188,063,787 | +70,000 | 1.40% | 76,165,834 |
| 2024-11-28 | 2024-11-26 | 0.400 | 187,993,787 | +160,000 | 1.40% | 75,197,515 |
| 2024-11-27 | 2024-11-25 | 0.415 | 187,833,787 | -610,000 | 1.39% | 77,951,022 |
| 2024-11-26 | 2024-11-22 | 0.420 | 188,443,787 | -580,000 | 1.40% | 79,146,391 |
| 2024-11-25 | 2024-11-21 | 0.445 | 189,023,787 | +660,000 | 1.40% | 84,115,585 |
| 2024-11-22 | 2024-11-20 | 0.460 | 188,363,787 | +320,000 | 1.40% | 86,647,342 |
| 2024-11-21 | 2024-11-19 | 0.455 | 188,043,787 | -10,000 | 1.40% | 85,559,923 |
| 2024-11-19 | 2024-11-15 | 0.445 | 188,053,787 | +50,000 | 1.40% | 83,683,935 |
| 2024-11-18 | 2024-11-14 | 0.440 | 188,003,787 | +10,000 | 1.40% | 82,721,666 |
| 2024-11-15 | 2024-11-13 | 0.450 | 187,993,787 | -90,000 | 1.40% | 84,597,204 |
| 2024-11-14 | 2024-11-12 | 0.470 | 188,083,787 | +10,000 | 1.40% | 88,399,380 |
| 2024-11-13 | 2024-11-11 | 0.490 | 188,073,787 | -50,000 | 1.40% | 92,156,156 |
| 2024-11-12 | 2024-11-08 | 0.445 | 188,123,787 | +130,000 | 1.40% | 83,715,085 |
| 2024-11-11 | 2024-11-07 | 0.455 | 187,993,787 | +110,000 | 1.40% | 85,537,173 |
| 2024-11-08 | 2024-11-06 | 0.475 | 187,883,787 | -440,000 | 1.39% | 89,244,799 |
| 2024-11-07 | 2024-11-05 | 0.510 | 188,323,787 | +340,000 | 1.40% | 96,045,131 |
| 2024-11-04 | 2024-10-31 | 0.390 | 187,983,787 | +10,000 | 1.40% | 73,313,677 |
| 2024-11-01 | 2024-10-30 | 0.385 | 187,973,787 | -30,000 | 1.40% | 72,369,908 |
| 2024-10-31 | 2024-10-29 | 0.390 | 188,003,787 | -40,000 | 1.40% | 73,321,477 |
| 2024-10-30 | 2024-10-28 | 0.395 | 188,043,787 | +80,000 | 1.40% | 74,277,296 |
| 2024-10-25 | 2024-10-23 | 0.410 | 187,963,787 | -60,000 | 1.40% | 77,065,153 |
| 2024-10-24 | 2024-10-22 | 0.410 | 188,023,787 | +200,000 | 1.40% | 77,089,753 |
| 2024-10-23 | 2024-10-21 | 0.405 | 187,823,787 | +10,000 | 1.39% | 76,068,634 |
| 2024-10-22 | 2024-10-18 | 0.410 | 187,813,787 | +10,000 | 1.39% | 77,003,653 |
| 2024-10-21 | 2024-10-17 | 0.400 | 187,803,787 | +120,000 | 1.39% | 75,121,515 |
| 2024-10-18 | 2024-10-16 | 0.410 | 187,683,787 | +20,000 | 1.39% | 76,950,353 |
| 2024-10-17 | 2024-10-15 | 0.415 | 187,663,787 | +130,000 | 1.39% | 77,880,472 |
| 2024-10-16 | 2024-10-14 | 0.425 | 187,533,787 | -140,000 | 1.39% | 79,701,859 |
| 2024-10-15 | 2024-10-10 | 0.455 | 187,673,787 | -50,000 | 1.39% | 85,391,573 |
| 2024-10-14 | 2024-10-09 | 0.450 | 187,723,787 | +10,000 | 1.39% | 84,475,704 |
| 2024-10-10 | 2024-10-08 | 0.500 | 187,713,787 | +380,000 | 1.39% | 93,856,894 |
| 2024-10-09 | 2024-10-07 | 0.590 | 187,333,787 | -380,000 | 1.39% | 110,526,934 |
| 2024-10-08 | 2024-10-04 | 0.540 | 187,713,787 | -10,000 | 1.39% | 101,365,445 |
| 2024-10-07 | 2024-10-03 | 0.540 | 187,723,787 | -263,149 | 1.39% | 101,370,845 |
| 2024-10-04 | 2024-10-02 | 0.570 | 187,986,936 | +148,006 | 1.40% | 107,152,554 |
| 2024-10-03 | 2024-09-30 | 0.490 | 187,838,930 | +360,000 | 1.39% | 92,041,076 |
| 2024-10-02 | 2024-09-27 | 0.425 | 187,478,930 | -40,000 | 1.39% | 79,678,545 |
| 2024-09-30 | 2024-09-26 | 0.390 | 187,518,930 | -40,000 | 1.39% | 73,132,383 |
| 2024-09-27 | 2024-09-25 | 0.380 | 187,558,930 | -300,000 | 1.39% | 71,272,393 |
| 2024-09-26 | 2024-09-24 | 0.385 | 187,858,930 | +110,000 | 1.39% | 72,325,688 |
| 2024-09-17 | 2024-09-13 | 0.405 | 187,748,930 | -220,000 | 1.39% | 76,038,317 |
| 2024-09-16 | 2024-09-12 | 0.390 | 187,968,930 | -20,000 | 1.40% | 73,307,883 |
| 2024-09-11 | 2024-09-09 | 0.370 | 187,988,930 | +60,000 | 1.40% | 69,555,904 |
| 2024-09-10 | 2024-09-05 | 0.380 | 187,928,930 | -160,000 | 1.40% | 71,412,993 |
| 2024-09-09 | 2024-09-04 | 0.395 | 188,088,930 | -700,000 | 1.40% | 74,295,127 |
| 2024-09-05 | 2024-09-03 | 0.365 | 188,788,930 | +30,000 | 1.40% | 68,907,959 |
| 2024-09-04 | 2024-09-02 | 0.380 | 188,758,930 | -410,000 | 1.40% | 71,728,393 |
| 2024-08-30 | 2024-08-28 | 0.385 | 189,168,930 | -50,000 | 1.40% | 72,830,038 |
| 2024-08-29 | 2024-08-27 | 0.395 | 189,218,930 | -130,000 | 1.40% | 74,741,477 |
| 2024-08-23 | 2024-08-21 | 0.390 | 189,348,930 | +80,000 | 1.41% | 73,846,083 |
| 2024-08-21 | 2024-08-19 | 0.410 | 189,268,930 | -70,000 | 1.40% | 77,600,261 |
| 2024-08-20 | 2024-08-16 | 0.395 | 189,338,930 | -160,000 | 1.41% | 74,788,877 |
| 2024-08-15 | 2024-08-13 | 0.400 | 189,498,930 | +90,000 | 1.41% | 75,799,572 |
| 2024-08-14 | 2024-08-12 | 0.400 | 189,408,930 | +100,000 | 1.41% | 75,763,572 |
| 2024-08-12 | 2024-08-08 | 0.405 | 189,308,930 | +60,000 | 1.41% | 76,670,117 |
| 2024-08-09 | 2024-08-07 | 0.420 | 189,248,930 | -10,000 | 1.40% | 79,484,551 |
| 2024-08-08 | 2024-08-06 | 0.415 | 189,258,930 | +10,000 | 1.40% | 78,542,456 |
| 2024-08-07 | 2024-08-05 | 0.405 | 189,248,930 | -20,000 | 1.40% | 76,645,817 |
| 2024-08-06 | 2024-08-02 | 0.435 | 189,268,930 | +80,000 | 1.40% | 82,331,985 |
| 2024-08-02 | 2024-07-31 | 0.450 | 189,188,930 | -20,000 | 1.40% | 85,135,018 |
| 2024-08-01 | 2024-07-30 | 0.445 | 189,208,930 | -10,000 | 1.40% | 84,197,974 |
| 2024-07-31 | 2024-07-29 | 0.435 | 189,218,930 | -50,000 | 1.40% | 82,310,235 |
| 2024-07-29 | 2024-07-25 | 0.430 | 189,268,930 | +50,000 | 1.40% | 81,385,640 |
| 2024-07-26 | 2024-07-24 | 0.440 | 189,218,930 | -10,000 | 1.40% | 83,256,329 |
| 2024-07-24 | 2024-07-22 | 0.465 | 189,228,930 | +10,000 | 1.40% | 87,991,452 |
| 2024-07-23 | 2024-07-19 | 0.455 | 189,218,930 | +50,000 | 1.40% | 86,094,613 |
| 2024-07-19 | 2024-07-17 | 0.480 | 189,168,930 | +130,000 | 1.40% | 90,801,086 |
| 2024-07-17 | 2024-07-15 | 0.480 | 189,038,930 | +70,000 | 1.40% | 90,738,686 |
| 2024-07-16 | 2024-07-12 | 0.490 | 188,968,930 | +226,000 | 1.40% | 92,594,776 |
| 2024-07-12 | 2024-07-10 | 0.490 | 188,742,930 | -10,000 | 1.40% | 92,484,036 |
| 2024-07-11 | 2024-07-09 | 0.495 | 188,752,930 | +240,000 | 1.40% | 93,432,700 |
| 2024-07-08 | 2024-07-04 | 0.500 | 188,512,930 | +120,000 | 1.40% | 94,256,465 |
| 2024-07-04 | 2024-07-02 | 0.490 | 188,392,930 | -450,000 | 1.40% | 92,312,536 |
| 2024-07-03 | 2024-06-28 | 0.490 | 188,842,930 | -50,000 | 1.40% | 92,533,036 |
| 2024-07-02 | 2024-06-27 | 0.485 | 188,892,930 | +50,000 | 1.40% | 91,613,071 |
| 2024-06-28 | 2024-06-26 | 0.475 | 188,842,930 | -40,000 | 1.40% | 89,700,392 |
| 2024-06-27 | 2024-06-25 | 0.485 | 188,882,930 | -400,000 | 1.40% | 91,608,221 |
| 2024-06-26 | 2024-06-24 | 0.470 | 189,282,930 | -170,000 | 1.41% | 88,962,977 |
| 2024-06-21 | 2024-06-19 | 0.530 | 189,452,930 | +60,000 | 1.41% | 100,410,053 |
| 2024-06-20 | 2024-06-18 | 0.530 | 189,392,930 | +60,000 | 1.41% | 100,378,253 |
| 2024-06-19 | 2024-06-17 | 0.500 | 189,332,930 | +90,000 | 1.41% | 94,666,465 |
| 2024-06-17 | 2024-06-13 | 0.530 | 189,242,930 | -60,000 | 1.40% | 100,298,753 |
| 2024-06-13 | 2024-06-11 | 0.520 | 189,302,930 | +350,000 | 1.41% | 98,437,524 |
| 2024-06-12 | 2024-06-07 | 0.540 | 188,952,930 | +770,000 | 1.40% | 102,034,582 |
| 2024-06-11 | 2024-06-06 | 0.550 | 188,182,930 | +120,000 | 1.40% | 103,500,612 |
| 2024-06-07 | 2024-06-05 | 0.570 | 188,062,930 | +300,000 | 1.40% | 107,195,870 |
| 2024-06-04 | 2024-05-31 | 0.580 | 187,762,930 | -90,000 | 1.39% | 108,902,499 |
| 2024-06-03 | 2024-05-30 | 0.580 | 187,852,930 | -10,000 | 1.39% | 108,954,699 |
| 2024-05-29 | 2024-05-27 | 0.610 | 187,862,930 | -500,000 | 1.39% | 114,596,387 |
| 2024-05-27 | 2024-05-23 | 0.610 | 188,362,930 | -210,000 | 1.40% | 114,901,387 |
| 2024-05-24 | 2024-05-22 | 0.610 | 188,572,930 | -20,000 | 1.40% | 115,029,487 |
| 2024-05-23 | 2024-05-21 | 0.630 | 188,592,930 | +10,000 | 1.40% | 118,813,546 |
| 2024-05-22 | 2024-05-20 | 0.630 | 188,582,930 | +50,000 | 1.40% | 118,807,246 |
| 2024-05-21 | 2024-05-17 | 0.630 | 188,532,930 | -291,600 | 1.40% | 118,775,746 |
| 2024-05-17 | 2024-05-14 | 0.640 | 188,824,530 | -40,000 | 1.40% | 120,847,699 |
| 2024-05-14 | 2024-05-10 | 0.650 | 188,864,530 | +410,000 | 1.40% | 122,761,944 |
| 2024-05-13 | 2024-05-09 | 0.640 | 188,454,530 | -100,000 | 1.40% | 120,610,899 |
| 2024-05-10 | 2024-05-08 | 0.640 | 188,554,530 | -140,000 | 1.40% | 120,674,899 |
| 2024-05-09 | 2024-05-07 | 0.640 | 188,694,530 | +470,000 | 1.40% | 120,764,499 |
| 2024-05-08 | 2024-05-06 | 0.590 | 188,224,530 | +50,000 | 1.40% | 111,052,473 |
| 2024-05-03 | 2024-04-30 | 0.600 | 188,174,530 | -10,000 | 1.40% | 112,904,718 |
| 2024-05-02 | 2024-04-29 | 0.631 | 188,184,530 | -150,000 | 1.40% | 118,683,837 |
| 2024-04-30 | 2024-04-26 | 0.600 | 188,334,530 | +6,097,526 | 1.40% | 112,936,876 |
| 2024-04-26 | 2024-04-24 | 0.600 | 182,237,004 | -203,115 | 1.40% | 109,280,427 |
| 2024-04-24 | 2024-04-22 | 0.610 | 182,440,119 | -193,443 | 1.40% | 111,288,473 |
| 2024-04-23 | 2024-04-19 | 0.610 | 182,633,562 | +38,689 | 1.40% | 111,406,473 |
| 2024-04-22 | 2024-04-18 | 0.589 | 182,594,873 | -164,427 | 1.40% | 107,607,182 |
| 2024-04-19 | 2024-04-17 | 0.610 | 182,759,300 | +145,082 | 1.40% | 111,483,173 |
| 2024-04-18 | 2024-04-16 | 0.610 | 182,614,218 | +1,044,591 | 1.40% | 111,394,673 |
| 2024-04-17 | 2024-04-15 | 0.631 | 181,569,627 | +754,426 | 1.39% | 114,511,963 |
| 2024-04-16 | 2024-04-12 | 0.631 | 180,815,201 | +145,082 | 1.39% | 114,036,163 |
| 2024-04-15 | 2024-04-11 | 0.610 | 180,670,119 | -19,344 | 1.39% | 110,208,773 |
| 2024-04-12 | 2024-04-10 | 0.631 | 180,689,463 | +357,868 | 1.39% | 113,956,863 |
| 2024-04-11 | 2024-04-09 | 0.662 | 180,331,595 | -145,082 | 1.38% | 119,324,499 |
| 2024-04-10 | 2024-04-08 | 0.693 | 180,476,677 | -77,377 | 1.39% | 125,018,335 |
| 2024-04-09 | 2024-04-05 | 0.610 | 180,554,054 | +96,722 | 1.39% | 110,137,973 |
| 2024-04-08 | 2024-04-03 | 0.672 | 180,457,332 | -125,738 | 1.38% | 121,273,444 |
| 2024-04-05 | 2024-04-02 | 0.724 | 180,583,070 | +754,426 | 1.39% | 130,693,171 |
| 2024-04-03 | 2024-03-28 | 0.641 | 179,828,644 | -406,229 | 1.38% | 115,273,209 |
| 2024-04-02 | 2024-03-27 | 0.672 | 180,234,873 | -406,230 | 1.38% | 121,123,944 |
| 2024-03-28 | 2024-03-26 | 0.682 | 180,641,103 | -29,016 | 1.39% | 123,264,590 |
| 2024-03-27 | 2024-03-25 | 0.620 | 180,670,119 | -125,738 | 1.39% | 112,076,718 |
| 2024-03-26 | 2024-03-22 | 0.589 | 180,795,857 | +241,803 | 1.39% | 106,546,982 |
| 2024-03-25 | 2024-03-21 | 0.538 | 180,554,054 | +541,640 | 1.39% | 97,070,756 |
| 2024-03-22 | 2024-03-20 | 0.476 | 180,012,414 | +648,033 | 1.38% | 85,612,684 |
| 2024-03-21 | 2024-03-19 | 0.486 | 179,364,381 | +96,721 | 1.38% | 87,158,929 |
| 2024-03-20 | 2024-03-18 | 0.460 | 179,267,660 | +154,754 | 1.38% | 82,478,316 |
| 2024-03-19 | 2024-03-15 | 0.424 | 179,112,906 | +48,361 | 1.37% | 75,925,657 |
| 2024-03-18 | 2024-03-14 | 0.393 | 179,064,545 | -328,853 | 1.37% | 70,351,121 |
| 2024-03-15 | 2024-03-13 | 0.414 | 179,393,398 | -19,344 | 1.38% | 74,189,812 |
| 2024-03-14 | 2024-03-12 | 0.414 | 179,412,742 | +38,688 | 1.38% | 74,197,812 |
| 2024-03-12 | 2024-03-08 | 0.398 | 179,374,054 | -735,082 | 1.38% | 71,399,994 |
| 2024-03-11 | 2024-03-07 | 0.403 | 180,109,136 | -348,196 | 1.38% | 72,623,667 |
| 2024-03-07 | 2024-03-05 | 0.403 | 180,457,332 | +19,344 | 1.38% | 72,764,067 |
| 2024-03-06 | 2024-03-04 | 0.414 | 180,437,988 | -145,082 | 1.38% | 74,621,812 |
| 2024-03-05 | 2024-03-01 | 0.408 | 180,583,070 | -9,672 | 1.39% | 73,748,289 |
| 2024-02-29 | 2024-02-27 | 0.414 | 180,592,742 | +9,672 | 1.39% | 74,685,812 |
| 2024-02-28 | 2024-02-26 | 0.434 | 180,583,070 | +96,721 | 1.39% | 78,415,903 |
| 2024-02-26 | 2024-02-22 | 0.414 | 180,486,349 | +9,672 | 1.39% | 74,641,812 |
| 2024-02-19 | 2024-02-15 | 0.408 | 180,476,677 | +87,050 | 1.39% | 73,704,840 |
| 2024-02-16 | 2024-02-14 | 0.429 | 180,389,627 | +9,672 | 1.38% | 77,399,380 |
| 2024-02-14 | 2024-02-07 | 0.450 | 180,379,955 | -58,033 | 1.38% | 81,125,120 |
| 2024-02-08 | 2024-02-06 | 0.460 | 180,437,988 | -48,361 | 1.38% | 83,016,766 |
| 2024-02-07 | 2024-02-05 | 0.434 | 180,486,349 | -96,721 | 1.39% | 78,373,903 |
| 2024-02-06 | 2024-02-02 | 0.445 | 180,583,070 | +193,443 | 1.39% | 80,282,948 |
| 2024-02-02 | 2024-01-31 | 0.429 | 180,389,627 | -222,459 | 1.38% | 77,399,380 |
| 2024-02-01 | 2024-01-30 | 0.445 | 180,612,086 | +38,688 | 1.39% | 80,295,848 |
| 2024-01-26 | 2024-01-24 | 0.460 | 180,573,398 | +9,672 | 1.39% | 83,079,066 |
| 2024-01-25 | 2024-01-23 | 0.450 | 180,563,726 | -87,049 | 1.39% | 81,207,771 |
| 2024-01-22 | 2024-01-18 | 0.460 | 180,650,775 | +29,016 | 1.39% | 83,114,666 |
| 2024-01-19 | 2024-01-17 | 0.465 | 180,621,759 | +19,345 | 1.39% | 84,035,039 |
| 2024-01-18 | 2024-01-16 | 0.496 | 180,602,414 | +116,065 | 1.39% | 89,627,774 |
| 2024-01-17 | 2024-01-15 | 0.538 | 180,486,349 | -48,360 | 1.39% | 97,034,356 |
| 2024-01-16 | 2024-01-12 | 0.496 | 180,534,709 | +6,963,934 | 1.39% | 89,594,174 |
| 2024-01-15 | 2024-01-11 | 0.465 | 173,570,775 | +3,385,246 | 1.33% | 80,754,539 |
| 2024-01-12 | 2024-01-10 | 0.476 | 170,185,529 | +96,721 | 1.31% | 80,939,084 |
| 2024-01-10 | 2024-01-08 | 0.465 | 170,088,808 | +67,705 | 1.31% | 79,134,539 |
| 2024-01-09 | 2024-01-05 | 0.476 | 170,021,103 | +58,033 | 1.30% | 80,860,884 |
| 2024-01-08 | 2024-01-04 | 0.486 | 169,963,070 | +38,689 | 1.30% | 82,590,529 |
| 2024-01-05 | 2024-01-03 | 0.501 | 169,924,381 | -48,361 | 1.30% | 85,206,997 |
| 2024-01-04 | 2024-01-02 | 0.496 | 169,972,742 | +9,672 | 1.30% | 84,352,574 |
| 2024-01-03 | 2023-12-29 | 0.496 | 169,963,070 | +29,016 | 1.30% | 84,347,774 |
| 2024-01-02 | 2023-12-28 | 0.507 | 169,934,054 | +106,394 | 1.30% | 86,090,320 |
| 2023-12-18 | 2023-12-14 | 0.507 | 169,827,660 | +38,688 | 1.30% | 86,036,420 |
| 2023-12-14 | 2023-12-12 | 0.527 | 169,788,972 | -29,016 | 1.30% | 89,527,710 |
| 2023-12-12 | 2023-12-08 | 0.501 | 169,817,988 | +290,164 | 1.30% | 85,153,647 |
| 2023-12-11 | 2023-12-07 | 0.538 | 169,527,824 | +29,016 | 1.30% | 91,142,756 |
| 2023-12-08 | 2023-12-06 | 0.558 | 169,498,808 | -38,688 | 1.30% | 94,632,046 |
| 2023-12-07 | 2023-12-05 | 0.538 | 169,537,496 | -909,181 | 1.30% | 91,147,955 |
| 2023-12-05 | 2023-12-01 | 0.600 | 170,446,677 | -386,885 | 1.31% | 102,210,228 |
| 2023-12-04 | 2023-11-30 | 0.600 | 170,833,562 | +290,164 | 1.31% | 102,442,228 |
| 2023-12-01 | 2023-11-29 | 0.610 | 170,543,398 | +193,443 | 1.31% | 104,031,473 |
| 2023-11-28 | 2023-11-24 | 0.651 | 170,349,955 | -48,361 | 1.31% | 110,958,454 |
| 2023-11-27 | 2023-11-23 | 0.651 | 170,398,316 | -425,574 | 1.31% | 110,989,954 |
| 2023-11-24 | 2023-11-22 | 0.620 | 170,823,890 | -9,672 | 1.31% | 105,968,718 |
| 2023-11-21 | 2023-11-17 | 0.620 | 170,833,562 | -145,082 | 1.31% | 105,974,718 |
| 2023-11-20 | 2023-11-16 | 0.610 | 170,978,644 | -9,672 | 1.31% | 104,296,973 |
| 2023-11-16 | 2023-11-14 | 0.589 | 170,988,316 | -38,688 | 1.31% | 100,767,182 |
| 2023-11-14 | 2023-11-10 | 0.589 | 171,027,004 | +164,426 | 1.31% | 100,789,982 |
| 2023-11-13 | 2023-11-09 | 0.620 | 170,862,578 | +193,442 | 1.31% | 105,992,718 |
| 2023-11-09 | 2023-11-07 | 0.631 | 170,669,136 | -183,770 | 1.31% | 107,637,264 |
| 2023-11-08 | 2023-11-06 | 0.651 | 170,852,906 | +38,688 | 1.31% | 111,286,054 |
| 2023-11-07 | 2023-11-03 | 0.641 | 170,814,218 | -77,377 | 1.31% | 109,494,809 |
| 2023-11-06 | 2023-11-02 | 0.610 | 170,891,595 | -135,409 | 1.31% | 104,243,873 |
| 2023-11-03 | 2023-11-01 | 0.600 | 171,027,004 | -48,361 | 1.31% | 102,558,227 |
| 2023-11-02 | 2023-10-31 | 0.600 | 171,075,365 | -9,672 | 1.31% | 102,587,227 |
| 2023-10-30 | 2023-10-26 | 0.620 | 171,085,037 | -19,344 | 1.31% | 106,130,718 |
| 2023-10-20 | 2023-10-18 | 0.641 | 171,104,381 | +9,672 | 1.31% | 109,680,808 |
| 2023-10-17 | 2023-10-13 | 0.672 | 171,094,709 | +9,672 | 1.31% | 114,981,444 |
| 2023-10-16 | 2023-10-12 | 0.682 | 171,085,037 | +9,672 | 1.31% | 116,743,790 |
| 2023-10-13 | 2023-10-11 | 0.651 | 171,075,365 | +38,688 | 1.31% | 111,430,954 |
| 2023-10-12 | 2023-10-10 | 0.693 | 171,036,677 | +87,050 | 1.31% | 118,479,135 |
| 2023-10-06 | 2023-10-04 | 0.641 | 170,949,627 | +48,360 | 1.31% | 109,581,608 |
| 2023-10-05 | 2023-10-03 | 0.662 | 170,901,267 | -290,164 | 1.31% | 113,084,499 |
| 2023-10-04 | 2023-09-29 | 0.672 | 171,191,431 | +29,017 | 1.31% | 115,046,445 |
| 2023-10-03 | 2023-09-28 | 0.672 | 171,162,414 | +48,360 | 1.31% | 115,026,944 |
| 2023-09-29 | 2023-09-27 | 0.672 | 171,114,054 | +58,033 | 1.31% | 114,994,445 |
| 2023-09-26 | 2023-09-22 | 0.724 | 171,056,021 | -174,098 | 1.31% | 123,798,171 |
| 2023-09-25 | 2023-09-21 | 0.672 | 171,230,119 | +48,360 | 1.31% | 115,072,444 |
| 2023-09-22 | 2023-09-20 | 0.693 | 171,181,759 | -386,885 | 1.31% | 118,579,635 |
| 2023-09-21 | 2023-09-19 | 0.734 | 171,568,644 | -256,892 | 1.32% | 125,943,016 |
| 2023-09-19 | 2023-09-15 | 0.703 | 171,825,536 | +232,132 | 1.32% | 120,802,089 |
| 2023-09-18 | 2023-09-14 | 0.703 | 171,593,404 | +77,377 | 1.32% | 120,638,888 |
| 2023-09-15 | 2023-09-13 | 0.734 | 171,516,027 | -145,082 | 1.32% | 125,904,392 |
| 2023-09-14 | 2023-09-12 | 0.755 | 171,661,109 | +125,737 | 1.32% | 129,560,495 |
| 2023-09-06 | 2023-09-04 | 0.817 | 171,535,372 | -9,672 | 1.32% | 140,106,603 |
| 2023-09-05 | 2023-08-31 | 0.765 | 171,545,044 | -183,770 | 1.32% | 131,246,496 |
| 2023-09-04 | 2023-08-30 | 0.786 | 171,728,814 | +9,672 | 1.32% | 134,938,099 |
| 2023-08-31 | 2023-08-29 | 0.786 | 171,719,142 | -1,450,820 | 1.32% | 134,930,499 |
| 2023-08-30 | 2023-08-28 | 0.796 | 173,169,962 | +9,672 | 1.33% | 137,860,900 |
| 2023-08-25 | 2023-08-23 | 0.806 | 173,160,290 | +48,361 | 1.33% | 139,643,502 |
| 2023-08-23 | 2023-08-21 | 0.775 | 173,111,929 | +48,361 | 1.33% | 134,235,097 |
| 2023-08-22 | 2023-08-18 | 0.817 | 173,063,568 | +67,705 | 1.33% | 141,354,802 |
| 2023-08-21 | 2023-08-17 | 0.868 | 172,995,863 | +9,672 | 1.33% | 150,242,509 |
| 2023-08-18 | 2023-08-16 | 0.879 | 172,986,191 | -96,722 | 1.33% | 152,022,610 |
| 2023-08-16 | 2023-08-14 | 0.868 | 173,082,913 | -9,672 | 1.33% | 150,318,110 |
| 2023-08-15 | 2023-08-11 | 0.858 | 173,092,585 | +77,377 | 1.33% | 148,536,908 |
| 2023-08-14 | 2023-08-10 | 0.899 | 173,015,208 | -29,016 | 1.33% | 155,625,713 |
| 2023-08-10 | 2023-08-08 | 0.858 | 173,044,224 | +29,016 | 1.33% | 148,495,408 |
| 2023-08-09 | 2023-08-07 | 0.910 | 173,015,208 | -9,672 | 1.33% | 157,414,515 |
| 2023-08-04 | 2023-08-02 | 0.889 | 173,024,880 | -96,721 | 1.33% | 153,845,512 |
| 2023-08-02 | 2023-07-31 | 0.899 | 173,121,601 | -9,672 | 1.33% | 155,721,413 |
| 2023-08-01 | 2023-07-28 | 0.889 | 173,131,273 | +38,688 | 1.33% | 153,940,112 |
| 2023-07-27 | 2023-07-25 | 0.910 | 173,092,585 | -29,016 | 1.33% | 157,484,915 |
| 2023-07-26 | 2023-07-24 | 0.889 | 173,121,601 | +67,705 | 1.33% | 153,931,512 |
| 2023-07-25 | 2023-07-21 | 0.889 | 173,053,896 | +29,016 | 1.33% | 153,871,312 |
| 2023-07-21 | 2023-07-19 | 0.910 | 173,024,880 | -251,475 | 1.33% | 157,423,315 |
| 2023-07-20 | 2023-07-18 | 0.899 | 173,276,355 | +435,246 | 1.33% | 155,860,613 |
| 2023-07-14 | 2023-07-12 | 0.889 | 172,841,109 | -38,689 | 1.33% | 153,682,111 |
| 2023-07-07 | 2023-07-05 | 0.910 | 172,879,798 | +9,672 | 1.33% | 157,291,315 |
| 2023-07-06 | 2023-07-04 | 0.951 | 172,870,126 | -116,065 | 1.33% | 164,431,720 |
| 2023-07-04 | 2023-06-30 | 0.910 | 172,986,191 | -386,886 | 1.33% | 157,388,114 |
| 2023-06-30 | 2023-06-28 | 0.931 | 173,373,077 | -473,934 | 1.33% | 161,325,117 |
| 2023-06-29 | 2023-06-27 | 0.889 | 173,847,011 | -19,344 | 1.33% | 154,576,512 |
| 2023-06-28 | 2023-06-26 | 0.879 | 173,866,355 | +9,672 | 1.33% | 152,796,110 |
| 2023-06-27 | 2023-06-23 | 0.858 | 173,856,683 | +9,672 | 1.33% | 149,192,608 |
| 2023-06-26 | 2023-06-21 | 0.848 | 173,847,011 | +9,672 | 1.33% | 147,386,907 |
| 2023-06-23 | 2023-06-20 | 0.848 | 173,837,339 | +154,754 | 1.33% | 147,378,707 |
| 2023-06-21 | 2023-06-19 | 0.868 | 173,682,585 | +58,033 | 1.33% | 150,838,909 |
| 2023-06-20 | 2023-06-16 | 0.889 | 173,624,552 | -174,098 | 1.33% | 154,378,712 |
| 2023-06-19 | 2023-06-15 | 0.899 | 173,798,650 | +106,393 | 1.33% | 156,330,413 |
| 2023-06-16 | 2023-06-14 | 0.889 | 173,692,257 | +280,492 | 1.33% | 154,438,912 |
| 2023-06-15 | 2023-06-13 | 0.899 | 173,411,765 | -657,705 | 1.33% | 155,982,413 |
| 2023-06-09 | 2023-06-07 | 0.920 | 174,069,470 | +125,738 | 1.34% | 160,173,416 |
| 2023-06-07 | 2023-06-05 | 0.931 | 173,943,732 | -3,723,771 | 1.33% | 161,856,117 |
| 2023-06-06 | 2023-06-02 | 0.951 | 177,667,503 | -96,721 | 1.36% | 168,994,920 |
| 2023-06-02 | 2023-05-31 | 0.951 | 177,764,224 | +106,393 | 1.36% | 169,086,920 |
| 2023-06-01 | 2023-05-30 | 0.941 | 177,657,831 | +48,361 | 1.36% | 167,148,919 |
| 2023-05-31 | 2023-05-29 | 0.951 | 177,609,470 | +145,082 | 1.36% | 168,939,720 |
| 2023-05-30 | 2023-05-25 | 0.941 | 177,464,388 | +38,688 | 1.36% | 166,966,918 |
| 2023-05-29 | 2023-05-24 | 0.972 | 177,425,700 | +145,082 | 1.36% | 172,433,723 |
| 2023-05-24 | 2023-05-22 | 1.013 | 177,280,618 | -77,377 | 1.36% | 179,624,328 |
| 2023-05-22 | 2023-05-18 | 1.024 | 177,357,995 | +77,377 | 1.36% | 181,536,429 |
| 2023-05-19 | 2023-05-17 | 1.003 | 177,280,618 | -53,680 | 1.36% | 177,791,427 |
| 2023-05-18 | 2023-05-16 | 1.003 | 177,334,298 | -116,065 | 1.36% | 177,845,261 |
| 2023-05-16 | 2023-05-12 | 1.044 | 177,450,363 | +193,442 | 1.36% | 185,300,286 |
| 2023-05-15 | 2023-05-11 | 1.075 | 177,256,921 | -976,885 | 1.36% | 190,596,255 |
| 2023-05-12 | 2023-05-10 | 1.075 | 178,233,806 | -2,050,492 | 1.37% | 191,646,655 |
| 2023-05-11 | 2023-05-09 | 1.003 | 180,284,298 | -938,197 | 1.38% | 180,803,761 |
| 2023-05-10 | 2023-05-08 | 1.024 | 181,222,495 | -996,229 | 1.39% | 185,491,974 |
| 2023-05-09 | 2023-05-05 | 0.941 | 182,218,724 | -493,279 | 1.40% | 171,440,023 |
| 2023-05-08 | 2023-05-04 | 0.931 | 182,712,003 | -48,360 | 1.40% | 170,015,067 |
| 2023-05-05 | 2023-05-03 | 0.889 | 182,760,363 | +48,360 | 1.40% | 162,501,841 |
| 2023-05-03 | 2023-04-28 | 0.941 | 182,712,003 | -19,344 | 1.40% | 171,904,124 |
| 2023-04-28 | 2023-04-26 | 0.920 | 182,731,347 | -203,115 | 1.40% | 168,143,811 |
| 2023-04-27 | 2023-04-25 | 0.920 | 182,934,462 | -241,803 | 1.40% | 168,330,711 |
| 2023-04-26 | 2023-04-24 | 0.899 | 183,176,265 | -256,312 | 1.41% | 164,765,498 |
| 2023-04-25 | 2023-04-21 | 0.899 | 183,432,577 | +48,361 | 1.41% | 164,996,048 |
| 2023-04-24 | 2023-04-20 | 0.951 | 183,384,216 | -628,688 | 1.41% | 174,432,580 |
| 2023-04-20 | 2023-04-18 | 0.951 | 184,012,904 | -1,150,984 | 1.41% | 175,030,579 |
| 2023-04-19 | 2023-04-17 | 0.931 | 185,163,888 | -309,508 | 1.42% | 172,296,567 |
| 2023-04-18 | 2023-04-14 | 0.941 | 185,473,396 | -48,361 | 1.42% | 174,502,173 |
| 2023-04-17 | 2023-04-13 | 0.931 | 185,521,757 | -67,705 | 1.42% | 172,629,567 |
| 2023-04-14 | 2023-04-12 | 0.920 | 185,589,462 | -48,360 | 1.42% | 170,773,761 |
| 2023-04-13 | 2023-04-11 | 0.931 | 185,637,822 | -319,181 | 1.42% | 172,737,567 |
| 2023-04-11 | 2023-04-04 | 0.858 | 185,957,003 | -29,016 | 1.43% | 159,576,323 |
| 2023-04-04 | 2023-03-31 | 0.879 | 185,986,019 | +67,705 | 1.43% | 163,447,035 |
| 2023-04-03 | 2023-03-30 | 0.920 | 185,918,314 | +48,360 | 1.43% | 171,076,360 |
| 2023-03-31 | 2023-03-29 | 0.879 | 185,869,954 | -77,377 | 1.43% | 163,345,036 |
| 2023-03-30 | 2023-03-28 | 0.868 | 185,947,331 | -19,344 | 1.43% | 161,490,529 |
| 2023-03-29 | 2023-03-27 | 0.858 | 185,966,675 | -145,082 | 1.43% | 159,584,623 |
| 2023-03-28 | 2023-03-24 | 0.879 | 186,111,757 | +38,689 | 1.43% | 163,557,536 |
| 2023-03-27 | 2023-03-23 | 0.858 | 186,073,068 | -232,132 | 1.43% | 159,675,923 |
| 2023-03-24 | 2023-03-22 | 0.868 | 186,305,200 | -1,160,655 | 1.43% | 161,801,330 |
| 2023-03-23 | 2023-03-21 | 0.868 | 187,465,855 | +135,410 | 1.44% | 162,809,329 |
| 2023-03-21 | 2023-03-17 | 0.858 | 187,330,445 | -48,361 | 1.44% | 160,754,923 |
| 2023-03-20 | 2023-03-16 | 0.817 | 187,378,806 | +58,033 | 1.44% | 153,047,198 |
| 2023-03-17 | 2023-03-15 | 0.848 | 187,320,773 | -396,558 | 1.44% | 158,809,916 |
| 2023-03-16 | 2023-03-14 | 0.858 | 187,717,331 | +290,164 | 1.44% | 161,086,923 |
| 2023-03-14 | 2023-03-10 | 0.848 | 187,427,167 | +377,213 | 1.44% | 158,900,117 |
| 2023-03-13 | 2023-03-09 | 0.786 | 187,049,954 | +473,935 | 1.44% | 146,976,879 |
| 2023-03-10 | 2023-03-08 | 0.775 | 186,576,019 | +106,393 | 1.43% | 144,675,472 |
| 2023-03-09 | 2023-03-07 | 0.775 | 186,469,626 | +58,033 | 1.43% | 144,592,973 |
| 2023-03-08 | 2023-03-06 | 0.796 | 186,411,593 | +164,426 | 1.43% | 148,402,585 |
| 2023-03-07 | 2023-03-03 | 0.806 | 186,247,167 | +754,427 | 1.43% | 150,197,292 |
| 2023-03-06 | 2023-03-02 | 0.837 | 185,492,740 | +9,672 | 1.42% | 155,342,310 |
| 2023-03-03 | 2023-03-01 | 0.858 | 185,483,068 | -3,647 | 1.42% | 159,169,623 |
| 2023-03-02 | 2023-02-28 | 0.827 | 185,486,715 | +87,049 | 1.42% | 153,419,520 |
| 2023-03-01 | 2023-02-27 | 0.837 | 185,399,666 | +58,033 | 1.42% | 155,264,364 |
| 2023-02-28 | 2023-02-24 | 0.837 | 185,341,633 | +125,738 | 1.42% | 155,215,764 |
| 2023-02-27 | 2023-02-23 | 0.858 | 185,215,895 | +193,443 | 1.42% | 158,940,352 |
| 2023-02-23 | 2023-02-21 | 0.848 | 185,022,452 | +48,360 | 1.42% | 156,861,408 |
| 2023-02-22 | 2023-02-20 | 0.879 | 184,974,092 | +290,164 | 1.42% | 162,557,740 |
| 2023-02-21 | 2023-02-17 | 0.858 | 184,683,928 | +174,098 | 1.42% | 158,483,852 |
| 2023-02-20 | 2023-02-16 | 0.879 | 184,509,830 | +116,066 | 1.42% | 162,149,740 |
| 2023-02-17 | 2023-02-15 | 0.889 | 184,393,764 | -48,361 | 1.42% | 163,954,184 |
| 2023-02-16 | 2023-02-14 | 0.868 | 184,442,125 | +241,804 | 1.42% | 160,183,296 |
| 2023-02-15 | 2023-02-13 | 0.910 | 184,200,321 | +77,377 | 1.41% | 167,591,072 |
| 2023-02-14 | 2023-02-10 | 0.951 | 184,122,944 | -290,164 | 1.41% | 175,135,248 |
| 2023-02-10 | 2023-02-08 | 0.972 | 184,413,108 | +154,754 | 1.42% | 179,224,536 |
| 2023-02-09 | 2023-02-07 | 0.982 | 184,258,354 | +38,688 | 1.41% | 180,979,180 |
| 2023-02-08 | 2023-02-06 | 0.982 | 184,219,666 | -9,672 | 1.41% | 180,941,180 |
| 2023-02-07 | 2023-02-03 | 1.034 | 184,229,338 | +96,722 | 1.41% | 190,474,400 |
| 2023-02-06 | 2023-02-02 | 1.065 | 184,132,616 | -77,377 | 1.41% | 196,085,632 |
| 2023-02-03 | 2023-02-01 | 1.055 | 184,209,993 | +19,344 | 1.41% | 194,263,488 |
| 2023-02-02 | 2023-01-31 | 1.055 | 184,190,649 | -406,230 | 1.41% | 194,243,088 |
| 2023-02-01 | 2023-01-30 | 1.065 | 184,596,879 | +2,263,279 | 1.42% | 196,580,032 |
| 2023-01-31 | 2023-01-27 | 1.127 | 182,333,600 | -512,623 | 1.40% | 205,480,696 |
| 2023-01-30 | 2023-01-26 | 1.220 | 182,846,223 | -870,492 | 1.40% | 223,072,392 |
| 2023-01-27 | 2023-01-20 | 1.117 | 183,716,715 | +290,164 | 1.41% | 205,139,952 |
| 2023-01-26 | 2023-01-19 | 1.137 | 183,426,551 | +164,426 | 1.41% | 208,608,840 |
| 2023-01-20 | 2023-01-18 | 1.179 | 183,262,125 | -1,470,164 | 1.41% | 216,000,816 |
| 2023-01-19 | 2023-01-17 | 0.993 | 184,732,289 | -1,392,786 | 1.42% | 183,354,624 |
| 2023-01-18 | 2023-01-16 | 0.931 | 186,125,075 | +338,524 | 1.43% | 173,190,960 |
| 2023-01-17 | 2023-01-13 | 0.775 | 185,786,551 | -560,983 | 1.43% | 144,063,300 |
| 2023-01-11 | 2023-01-09 | 0.786 | 186,347,534 | +386,885 | 1.43% | 146,424,944 |
| 2023-01-10 | 2023-01-06 | 0.775 | 185,960,649 | +96,721 | 1.43% | 144,198,300 |
| 2023-01-09 | 2023-01-05 | 0.786 | 185,863,928 | +67,705 | 1.43% | 146,044,944 |
| 2023-01-06 | 2023-01-04 | 0.806 | 185,796,223 | -19,344 | 1.43% | 149,833,632 |
| 2023-01-04 | 2022-12-30 | 0.817 | 185,815,567 | +19,344 | 1.43% | 151,770,376 |
| 2022-12-29 | 2022-12-23 | 0.775 | 185,796,223 | +9,672 | 1.43% | 144,070,800 |
| 2022-12-21 | 2022-12-19 | 0.837 | 185,786,551 | -812,459 | 1.43% | 155,588,364 |
| 2022-12-19 | 2022-12-15 | 0.848 | 186,599,010 | -174,098 | 1.43% | 158,198,008 |
| 2022-12-15 | 2022-12-13 | 0.868 | 186,773,108 | -299,836 | 1.43% | 162,207,696 |
| 2022-12-14 | 2022-12-12 | 0.868 | 187,072,944 | -9,672 | 1.44% | 162,468,096 |
| 2022-12-13 | 2022-12-09 | 0.858 | 187,082,616 | -193,443 | 1.44% | 160,542,252 |
| 2022-12-12 | 2022-12-08 | 0.848 | 187,276,059 | +48,361 | 1.44% | 158,772,008 |
| 2022-12-09 | 2022-12-07 | 0.827 | 187,227,698 | -19,345 | 1.44% | 154,859,520 |
| 2022-12-08 | 2022-12-06 | 0.848 | 187,247,043 | -58,032 | 1.44% | 158,747,408 |
| 2022-12-06 | 2022-12-02 | 0.827 | 187,305,075 | -154,755 | 1.44% | 154,923,520 |
| 2022-12-05 | 2022-12-01 | 0.817 | 187,459,830 | +29,017 | 1.44% | 153,113,376 |
| 2022-12-02 | 2022-11-30 | 0.827 | 187,430,813 | -2,708 | 1.44% | 155,027,520 |
| 2022-11-30 | 2022-11-28 | 0.848 | 187,433,521 | -48,361 | 1.44% | 158,905,504 |
| 2022-11-28 | 2022-11-24 | 0.868 | 187,481,882 | -48,361 | 1.44% | 162,823,248 |
| 2022-11-24 | 2022-11-22 | 0.868 | 187,530,243 | -48,360 | 1.44% | 162,865,248 |
| 2022-11-23 | 2022-11-21 | 0.889 | 187,578,603 | -638,748 | 1.44% | 166,785,992 |
| 2022-11-22 | 2022-11-18 | 0.889 | 188,217,351 | -96,721 | 1.44% | 167,353,936 |
| 2022-11-21 | 2022-11-17 | 0.879 | 188,314,072 | +9,672 | 1.45% | 165,492,960 |
| 2022-11-17 | 2022-11-15 | 0.858 | 188,304,400 | -48,361 | 1.45% | 161,590,708 |
| 2022-11-16 | 2022-11-14 | 0.879 | 188,352,761 | -154,754 | 1.45% | 165,526,960 |
| 2022-11-15 | 2022-11-11 | 0.879 | 188,507,515 | -58,033 | 1.45% | 165,662,960 |
| 2022-11-11 | 2022-11-09 | 0.879 | 188,565,548 | -135,409 | 1.45% | 165,713,960 |
| 2022-11-10 | 2022-11-08 | 0.868 | 188,700,957 | -96,722 | 1.45% | 163,881,984 |
| 2022-11-09 | 2022-11-07 | 0.868 | 188,797,679 | -48,360 | 1.45% | 163,965,984 |
| 2022-11-08 | 2022-11-04 | 0.817 | 188,846,039 | -87,050 | 1.45% | 154,245,604 |
| 2022-11-04 | 2022-11-02 | 0.817 | 188,933,089 | -9,672 | 1.45% | 154,316,704 |
| 2022-11-03 | 2022-11-01 | 0.827 | 188,942,761 | +9,672 | 1.45% | 156,278,080 |
| 2022-11-02 | 2022-10-31 | 0.775 | 188,933,089 | -319,180 | 1.45% | 146,503,200 |
| 2022-11-01 | 2022-10-28 | 0.806 | 189,252,269 | -38,688 | 1.45% | 152,620,728 |
| 2022-10-31 | 2022-10-27 | 0.827 | 189,290,957 | -154,754 | 1.45% | 156,566,080 |
| 2022-10-28 | 2022-10-26 | 0.817 | 189,445,711 | -909,181 | 1.45% | 154,735,404 |
| 2022-10-27 | 2022-10-25 | 0.806 | 190,354,892 | +48,361 | 1.46% | 153,509,928 |
| 2022-10-26 | 2022-10-24 | 0.817 | 190,306,531 | -773,771 | 1.46% | 155,438,504 |
| 2022-10-25 | 2022-10-21 | 0.879 | 191,080,302 | -164,426 | 1.47% | 167,923,960 |
| 2022-10-24 | 2022-10-20 | 0.837 | 191,244,728 | -96,721 | 1.47% | 160,159,356 |
| 2022-10-18 | 2022-10-14 | 0.889 | 191,341,449 | -48,361 | 1.47% | 170,131,736 |
| 2022-10-14 | 2022-10-12 | 0.858 | 191,389,810 | +19,344 | 1.47% | 164,238,408 |
| 2022-10-13 | 2022-10-11 | 0.899 | 191,370,466 | -174,098 | 1.47% | 172,136,112 |
| 2022-10-11 | 2022-10-07 | 0.879 | 191,544,564 | -67,705 | 1.47% | 168,331,960 |
| 2022-10-10 | 2022-10-06 | 0.868 | 191,612,269 | -67,705 | 1.47% | 166,410,384 |
| 2022-10-07 | 2022-10-05 | 0.858 | 191,679,974 | -19,344 | 1.47% | 164,487,408 |
| 2022-10-05 | 2022-09-30 | 0.817 | 191,699,318 | +38,688 | 1.47% | 156,576,104 |
| 2022-10-03 | 2022-09-29 | 0.817 | 191,660,630 | +96,722 | 1.47% | 156,544,504 |
| 2022-09-30 | 2022-09-28 | 0.848 | 191,563,908 | +77,377 | 1.47% | 162,407,232 |
| 2022-09-28 | 2022-09-26 | 0.910 | 191,486,531 | +29,016 | 1.47% | 174,220,288 |
| 2022-09-27 | 2022-09-23 | 0.931 | 191,457,515 | -19,344 | 1.47% | 178,152,840 |
| 2022-09-26 | 2022-09-22 | 0.941 | 191,476,859 | -87,049 | 1.47% | 180,150,516 |
| 2022-09-23 | 2022-09-21 | 0.941 | 191,563,908 | +38,688 | 1.47% | 180,232,416 |
| 2022-09-21 | 2022-09-19 | 0.982 | 191,525,220 | -96,721 | 1.47% | 188,116,720 |
| 2022-09-19 | 2022-09-15 | 0.982 | 191,621,941 | -251,475 | 1.47% | 188,211,720 |
| 2022-09-16 | 2022-09-14 | 0.972 | 191,873,416 | -19,345 | 1.47% | 186,474,944 |
| 2022-09-14 | 2022-09-09 | 0.962 | 191,892,761 | -164,426 | 1.47% | 184,509,768 |
| 2022-09-13 | 2022-09-08 | 0.972 | 192,057,187 | -38,688 | 1.47% | 186,653,544 |
| 2022-09-09 | 2022-09-07 | 0.879 | 192,095,875 | -29,017 | 1.47% | 168,816,460 |
| 2022-09-08 | 2022-09-06 | 0.889 | 192,124,892 | -590,000 | 1.47% | 170,828,336 |
| 2022-09-07 | 2022-09-05 | 0.858 | 192,714,892 | -67,705 | 1.48% | 165,375,508 |
| 2022-09-06 | 2022-09-02 | 0.899 | 192,782,597 | +9,672 | 1.48% | 173,406,312 |
| 2022-09-05 | 2022-09-01 | 0.931 | 192,772,925 | +77,377 | 1.48% | 179,376,840 |
| 2022-09-02 | 2022-08-31 | 0.962 | 192,695,548 | -154,754 | 1.48% | 185,281,668 |
| 2022-08-31 | 2022-08-29 | 1.024 | 192,850,302 | +9,672 | 1.48% | 197,393,724 |
| 2022-08-30 | 2022-08-26 | 1.034 | 192,840,630 | +19,345 | 1.48% | 199,377,601 |
| 2022-08-29 | 2022-08-25 | 1.024 | 192,821,285 | +58,033 | 1.48% | 197,364,024 |
| 2022-08-25 | 2022-08-23 | 1.055 | 192,763,252 | +38,688 | 1.48% | 203,283,552 |
| 2022-08-23 | 2022-08-19 | 1.044 | 192,724,564 | -9,672 | 1.48% | 201,250,176 |
| 2022-08-19 | 2022-08-17 | 1.044 | 192,734,236 | -270,820 | 1.48% | 201,260,276 |
| 2022-08-10 | 2022-08-08 | 1.055 | 193,005,056 | -19,344 | 1.48% | 203,538,552 |
| 2022-08-09 | 2022-08-05 | 1.075 | 193,024,400 | -9,672 | 1.48% | 207,550,304 |
| 2022-08-08 | 2022-08-04 | 1.065 | 193,034,072 | -9,672 | 1.48% | 205,564,928 |
| 2022-08-04 | 2022-08-02 | 1.044 | 193,043,744 | -212,787 | 1.48% | 201,583,476 |
| 2022-08-02 | 2022-07-29 | 1.065 | 193,256,531 | +77,377 | 1.48% | 205,801,828 |
| 2022-07-29 | 2022-07-27 | 1.075 | 193,179,154 | -87,049 | 1.48% | 207,716,704 |
| 2022-07-28 | 2022-07-26 | 1.075 | 193,266,203 | +232,131 | 1.48% | 207,810,304 |
| 2022-07-27 | 2022-07-25 | 1.065 | 193,034,072 | +9,672 | 1.48% | 205,564,928 |
| 2022-07-26 | 2022-07-22 | 1.055 | 193,024,400 | +29,016 | 1.48% | 203,558,952 |
| 2022-07-22 | 2022-07-20 | 1.086 | 192,995,384 | +29,017 | 1.48% | 209,514,480 |
| 2022-07-21 | 2022-07-19 | 1.086 | 192,966,367 | -96,722 | 1.48% | 209,482,980 |
| 2022-07-20 | 2022-07-18 | 1.096 | 193,063,089 | +58,033 | 1.48% | 211,584,057 |
| 2022-07-19 | 2022-07-15 | 1.096 | 193,005,056 | +19,345 | 1.48% | 211,520,456 |
| 2022-07-15 | 2022-07-13 | 1.137 | 192,985,711 | +96,721 | 1.48% | 219,480,359 |
| 2022-07-14 | 2022-07-12 | 1.137 | 192,888,990 | -58,033 | 1.48% | 219,370,360 |
| 2022-07-12 | 2022-07-08 | 1.127 | 192,947,023 | +58,033 | 1.48% | 217,441,484 |
| 2022-07-11 | 2022-07-07 | 1.117 | 192,888,990 | -203,115 | 1.48% | 215,381,808 |
| 2022-07-08 | 2022-07-06 | 1.044 | 193,092,105 | +29,016 | 1.48% | 201,633,976 |
| 2022-07-07 | 2022-07-05 | 1.044 | 193,063,089 | +164,427 | 1.48% | 201,603,676 |
| 2022-07-06 | 2022-07-04 | 1.034 | 192,898,662 | +522,295 | 1.48% | 199,437,600 |
| 2022-07-05 | 2022-06-30 | 1.096 | 192,376,367 | +96,721 | 1.48% | 210,831,456 |
| 2022-07-04 | 2022-06-29 | 1.086 | 192,279,646 | +29,016 | 1.48% | 208,737,480 |
| 2022-06-30 | 2022-06-28 | 1.127 | 192,250,630 | +290,164 | 1.48% | 216,656,685 |
| 2022-06-29 | 2022-06-27 | 1.127 | 191,960,466 | -77,377 | 1.47% | 216,329,684 |
| 2022-06-28 | 2022-06-24 | 1.106 | 192,037,843 | +38,689 | 1.47% | 212,445,932 |
| 2022-06-27 | 2022-06-23 | 1.055 | 191,999,154 | -55,712 | 1.47% | 202,477,752 |
| 2022-06-24 | 2022-06-22 | 1.013 | 192,054,866 | +145,082 | 1.47% | 194,593,896 |
| 2022-06-23 | 2022-06-21 | 1.034 | 191,909,784 | -87,049 | 1.47% | 198,415,200 |
| 2022-06-22 | 2022-06-20 | 1.096 | 191,996,833 | +29,017 | 1.47% | 210,415,512 |
| 2022-06-21 | 2022-06-17 | 1.137 | 191,967,816 | -116,066 | 1.47% | 218,322,720 |
| 2022-06-20 | 2022-06-16 | 1.137 | 192,083,882 | -299,836 | 1.47% | 218,454,720 |
| 2022-06-17 | 2022-06-15 | 1.117 | 192,383,718 | -125,738 | 1.48% | 214,817,616 |
| 2022-06-16 | 2022-06-14 | 1.158 | 192,509,456 | +19,345 | 1.48% | 222,919,424 |
| 2022-06-15 | 2022-06-13 | 1.158 | 192,490,111 | +174,098 | 1.48% | 222,897,023 |
| 2022-06-09 | 2022-06-07 | 1.199 | 192,316,013 | -77,377 | 1.48% | 230,648,832 |
| 2022-06-08 | 2022-06-06 | 1.189 | 192,393,390 | +19,344 | 1.48% | 228,752,480 |
| 2022-06-07 | 2022-06-02 | 1.158 | 192,374,046 | +560,984 | 1.48% | 222,762,624 |
| 2022-06-06 | 2022-06-01 | 1.179 | 191,813,062 | -280,492 | 1.47% | 226,079,328 |
| 2022-06-02 | 2022-05-31 | 1.189 | 192,093,554 | -715,738 | 1.47% | 228,395,980 |
| 2022-06-01 | 2022-05-30 | 1.158 | 192,809,292 | -19,344 | 1.48% | 223,266,624 |
| 2022-05-27 | 2022-05-25 | 1.096 | 192,828,636 | +77,377 | 1.48% | 211,327,112 |
| 2022-05-25 | 2022-05-23 | 1.168 | 192,751,259 | +96,721 | 1.48% | 225,192,276 |
| 2022-05-24 | 2022-05-20 | 1.137 | 192,654,538 | -63,109 | 1.48% | 219,103,720 |
| 2022-05-23 | 2022-05-19 | 1.106 | 192,717,647 | +58,032 | 1.48% | 213,197,980 |
| 2022-05-19 | 2022-05-17 | 1.148 | 192,659,615 | +48,361 | 1.48% | 221,101,399 |
| 2022-05-18 | 2022-05-16 | 1.148 | 192,611,254 | -464,262 | 1.48% | 221,045,898 |
| 2022-05-17 | 2022-05-13 | 1.148 | 193,075,516 | -425,574 | 1.48% | 221,578,698 |
| 2022-05-16 | 2022-05-12 | 1.086 | 193,501,090 | -19,344 | 1.49% | 210,063,471 |
| 2022-05-13 | 2022-05-11 | 1.106 | 193,520,434 | -251,476 | 1.49% | 214,086,080 |
| 2022-05-12 | 2022-05-10 | 1.106 | 193,771,910 | +19,345 | 1.49% | 214,364,281 |
| 2022-05-11 | 2022-05-06 | 1.127 | 193,752,565 | -67,705 | 1.49% | 218,349,289 |
| 2022-05-10 | 2022-05-05 | 1.179 | 193,820,270 | +29,016 | 1.49% | 228,445,111 |
| 2022-05-06 | 2022-05-04 | 1.158 | 193,791,254 | +19,344 | 1.49% | 224,403,703 |
| 2022-05-05 | 2022-05-03 | 1.179 | 193,771,910 | +48,361 | 1.49% | 228,388,112 |
| 2022-05-03 | 2022-04-28 | 1.148 | 193,723,549 | +19,344 | 1.49% | 222,322,398 |
| 2022-04-29 | 2022-04-27 | 1.106 | 193,704,205 | -831,803 | 1.49% | 214,289,381 |
| 2022-04-28 | 2022-04-26 | 1.106 | 194,536,008 | -19,344 | 1.49% | 215,209,580 |
| 2022-04-27 | 2022-04-25 | 1.106 | 194,555,352 | -783,443 | 1.49% | 215,230,980 |
| 2022-04-26 | 2022-04-22 | 1.137 | 195,338,795 | -164,426 | 1.50% | 222,156,494 |
| 2022-04-25 | 2022-04-21 | 1.158 | 195,503,221 | +164,426 | 1.50% | 226,386,103 |
| 2022-04-22 | 2022-04-20 | 1.220 | 195,338,795 | -744,754 | 1.50% | 238,313,330 |
| 2022-04-21 | 2022-04-19 | 1.251 | 196,083,549 | +38,688 | 1.50% | 245,303,843 |
| 2022-04-20 | 2022-04-14 | 1.230 | 196,044,861 | -58,032 | 1.50% | 241,201,635 |
| 2022-04-19 | 2022-04-13 | 1.189 | 196,102,893 | -48,361 | 1.51% | 233,163,016 |
| 2022-04-14 | 2022-04-12 | 1.210 | 196,151,254 | -2,185,902 | 1.51% | 237,276,525 |
| 2022-04-13 | 2022-04-11 | 1.220 | 198,337,156 | -280,491 | 1.52% | 241,971,330 |
| 2022-04-12 | 2022-04-08 | 1.230 | 198,617,647 | -357,869 | 1.52% | 244,367,034 |
| 2022-04-11 | 2022-04-07 | 1.230 | 198,975,516 | -174,099 | 1.53% | 244,807,334 |
| 2022-04-08 | 2022-04-06 | 1.272 | 199,149,615 | -4,632,950 | 1.53% | 253,257,553 |
| 2022-04-07 | 2022-04-04 | 1.137 | 203,782,565 | -531,968 | 1.56% | 231,759,493 |
| 2022-04-06 | 2022-04-01 | 1.137 | 204,314,533 | -117,623 | 1.57% | 232,364,494 |
| 2022-04-04 | 2022-03-31 | 1.137 | 204,432,156 | -116,066 | 1.57% | 232,498,266 |
| 2022-04-01 | 2022-03-30 | 1.158 | 204,548,222 | -174,098 | 1.57% | 236,859,907 |
| 2022-03-31 | 2022-03-29 | 1.106 | 204,722,320 | +38,688 | 1.57% | 226,478,404 |
| 2022-03-30 | 2022-03-28 | 1.096 | 204,683,632 | -183,770 | 1.57% | 224,319,384 |
| 2022-03-29 | 2022-03-25 | 1.106 | 204,867,402 | +1,247,705 | 1.57% | 226,638,904 |
| 2022-03-28 | 2022-03-24 | 1.148 | 203,619,697 | +193,442 | 1.56% | 233,679,486 |
| 2022-03-25 | 2022-03-23 | 1.179 | 203,426,255 | -154,754 | 1.56% | 239,767,149 |
| 2022-03-24 | 2022-03-22 | 1.158 | 203,581,009 | -261,147 | 1.56% | 235,739,907 |
| 2022-03-23 | 2022-03-21 | 1.168 | 203,842,156 | +899,508 | 1.56% | 238,149,827 |
| 2022-03-22 | 2022-03-18 | 1.117 | 202,942,648 | -657,705 | 1.56% | 226,607,825 |
| 2022-03-21 | 2022-03-17 | 1.075 | 203,600,353 | -87,049 | 1.56% | 218,922,142 |
| 2022-03-18 | 2022-03-16 | 1.096 | 203,687,402 | -590,000 | 1.56% | 223,227,583 |
| 2022-03-17 | 2022-03-15 | 0.962 | 204,277,402 | -4,710,328 | 1.57% | 196,417,916 |
| 2022-03-16 | 2022-03-14 | 1.055 | 208,987,730 | -280,492 | 1.60% | 220,393,501 |
| 2022-03-15 | 2022-03-11 | 1.179 | 209,268,222 | +154,754 | 1.61% | 246,652,748 |
| 2022-03-14 | 2022-03-10 | 1.220 | 209,113,468 | -19,344 | 1.60% | 255,118,431 |
| 2022-03-11 | 2022-03-09 | 1.261 | 209,132,812 | -648,033 | 1.61% | 263,790,913 |
| 2022-03-10 | 2022-03-08 | 1.251 | 209,780,845 | +203,115 | 1.61% | 262,439,393 |
| 2022-03-09 | 2022-03-07 | 1.303 | 209,577,730 | -512,623 | 1.61% | 273,019,395 |
| 2022-03-08 | 2022-03-04 | 1.261 | 210,090,353 | +793,115 | 1.61% | 264,998,713 |
| 2022-03-07 | 2022-03-03 | 1.344 | 209,297,238 | -1,779,672 | 1.61% | 281,309,678 |
| 2022-03-04 | 2022-03-02 | 1.241 | 211,076,910 | +48,360 | 1.62% | 261,878,471 |
| 2022-03-03 | 2022-03-01 | 1.272 | 211,028,550 | +638,361 | 1.62% | 268,363,934 |
| 2022-03-02 | 2022-02-28 | 1.313 | 210,390,189 | -889,836 | 1.61% | 276,253,016 |
| 2022-03-01 | 2022-02-25 | 1.241 | 211,280,025 | -203,115 | 1.62% | 262,130,472 |
| 2022-02-28 | 2022-02-24 | 1.220 | 211,483,140 | +1,209,016 | 1.62% | 258,009,431 |
| 2022-02-25 | 2022-02-23 | 1.272 | 210,274,124 | -1,644,262 | 1.61% | 267,404,534 |
| 2022-02-24 | 2022-02-22 | 1.024 | 211,918,386 | -1,421,803 | 1.63% | 216,911,040 |
| 2022-02-23 | 2022-02-21 | 0.951 | 213,340,189 | -236,000 | 1.64% | 202,926,295 |
| 2022-02-22 | 2022-02-18 | 0.879 | 213,576,189 | -96,721 | 1.64% | 187,693,651 |
| 2022-02-21 | 2022-02-17 | 0.868 | 213,672,910 | -203,115 | 1.64% | 185,569,490 |
| 2022-02-18 | 2022-02-16 | 0.889 | 213,876,025 | +48,360 | 1.64% | 190,168,411 |
| 2022-02-17 | 2022-02-15 | 0.889 | 213,827,665 | +96,722 | 1.64% | 190,125,412 |
| 2022-02-16 | 2022-02-14 | 0.920 | 213,730,943 | +1,944,098 | 1.64% | 196,668,693 |
| 2022-02-15 | 2022-02-11 | 0.889 | 211,786,845 | +38,689 | 1.63% | 188,310,812 |
| 2022-02-14 | 2022-02-10 | 0.931 | 211,748,156 | +38,688 | 1.63% | 197,033,454 |
| 2022-02-11 | 2022-02-09 | 0.931 | 211,709,468 | +9,672 | 1.62% | 196,997,454 |
| 2022-02-10 | 2022-02-08 | 0.920 | 211,699,796 | -9,672 | 1.62% | 194,799,694 |
| 2022-02-09 | 2022-02-07 | 0.951 | 211,709,468 | +406,230 | 1.62% | 201,375,175 |
| 2022-02-08 | 2022-02-04 | 0.910 | 211,303,238 | -309,509 | 1.62% | 192,250,132 |
| 2022-02-07 | 2022-01-31 | 0.806 | 211,612,747 | -667,377 | 1.62% | 170,653,127 |
| 2022-02-04 | 2022-01-27 | 0.827 | 212,280,124 | +386,886 | 1.63% | 175,580,848 |
| 2022-01-28 | 2022-01-26 | 0.827 | 211,893,238 | +425,573 | 1.63% | 175,260,848 |
| 2022-01-27 | 2022-01-25 | 0.817 | 211,467,665 | +377,214 | 1.62% | 172,722,488 |
| 2022-01-26 | 2022-01-24 | 0.817 | 211,090,451 | +203,114 | 1.62% | 172,414,387 |
| 2022-01-25 | 2022-01-21 | 0.827 | 210,887,337 | +19,345 | 1.62% | 174,428,848 |
| 2022-01-24 | 2022-01-20 | 0.837 | 210,867,992 | +203,114 | 1.62% | 176,593,008 |
| 2022-01-20 | 2022-01-18 | 0.837 | 210,664,878 | -261,147 | 1.62% | 176,422,909 |
| 2022-01-19 | 2022-01-17 | 0.817 | 210,926,025 | +406,229 | 1.62% | 172,280,087 |
| 2022-01-18 | 2022-01-14 | 0.806 | 210,519,796 | +96,722 | 1.62% | 169,771,727 |
| 2022-01-14 | 2022-01-12 | 0.848 | 210,423,074 | -48,361 | 1.61% | 178,395,969 |
| 2022-01-13 | 2022-01-11 | 0.827 | 210,471,435 | +58,033 | 1.62% | 174,084,848 |
| 2022-01-12 | 2022-01-10 | 0.858 | 210,413,402 | -145,082 | 1.61% | 180,563,230 |
| 2022-01-11 | 2022-01-07 | 0.796 | 210,558,484 | -154,754 | 1.62% | 167,625,966 |
| 2022-01-10 | 2022-01-06 | 0.827 | 210,713,238 | +241,803 | 1.62% | 174,284,848 |
| 2022-01-06 | 2022-01-04 | 0.889 | 210,471,435 | -328,853 | 1.62% | 187,141,212 |
| 2022-01-05 | 2022-01-03 | 0.879 | 210,800,288 | -116,065 | 1.62% | 185,254,151 |
| 2022-01-04 | 2021-12-31 | 0.899 | 210,916,353 | +212,787 | 1.62% | 189,717,472 |
| 2022-01-03 | 2021-12-29 | 0.899 | 210,703,566 | +48,360 | 1.62% | 189,526,072 |
| 2021-12-30 | 2021-12-28 | 0.837 | 210,655,206 | +164,427 | 1.62% | 176,414,809 |
| 2021-12-29 | 2021-12-24 | 0.817 | 210,490,779 | +76,796 | 1.62% | 171,924,587 |
| 2021-12-28 | 2021-12-22 | 0.827 | 210,413,983 | -145,082 | 1.61% | 174,037,328 |
| 2021-12-22 | 2021-12-20 | 0.744 | 210,559,065 | +193,443 | 1.62% | 156,741,596 |
| 2021-12-21 | 2021-12-17 | 0.755 | 210,365,622 | +812,459 | 1.61% | 158,772,562 |
| 2021-12-17 | 2021-12-15 | 0.724 | 209,553,163 | +580,328 | 1.61% | 151,659,662 |
| 2021-12-16 | 2021-12-14 | 0.744 | 208,972,835 | +96,721 | 1.60% | 155,560,795 |
| 2021-12-14 | 2021-12-10 | 0.744 | 208,876,114 | +19,344 | 1.60% | 155,488,795 |
| 2021-12-13 | 2021-12-09 | 0.796 | 208,856,770 | -309,508 | 1.60% | 166,271,229 |
| 2021-12-08 | 2021-12-06 | 0.744 | 209,166,278 | -193,442 | 1.61% | 155,704,795 |
| 2021-12-07 | 2021-12-03 | 0.703 | 209,359,720 | +1,112,295 | 1.61% | 147,190,529 |
| 2021-12-06 | 2021-12-02 | 0.765 | 208,247,425 | +831,803 | 1.60% | 159,326,928 |
| 2021-12-03 | 2021-12-01 | 0.765 | 207,415,622 | +628,689 | 1.59% | 158,690,528 |
| 2021-12-02 | 2021-11-30 | 0.755 | 206,786,933 | +232,131 | 1.59% | 156,071,561 |
| 2021-12-01 | 2021-11-29 | 0.796 | 206,554,802 | -309,508 | 1.59% | 164,438,628 |
| 2021-11-30 | 2021-11-26 | 0.837 | 206,864,310 | -48,361 | 1.59% | 173,240,094 |
| 2021-11-29 | 2021-11-25 | 0.837 | 206,912,671 | -29,017 | 1.59% | 173,280,594 |
| 2021-11-26 | 2021-11-24 | 0.858 | 206,941,688 | +338,525 | 1.59% | 177,584,028 |
| 2021-11-25 | 2021-11-23 | 0.837 | 206,603,163 | +38,689 | 1.59% | 173,021,395 |
| 2021-11-23 | 2021-11-19 | 0.879 | 206,564,474 | -9,673 | 1.59% | 181,531,661 |
| 2021-11-22 | 2021-11-18 | 0.889 | 206,574,147 | +48,361 | 1.59% | 183,675,928 |
| 2021-11-19 | 2021-11-17 | 0.889 | 206,525,786 | -87,049 | 1.59% | 183,632,928 |
| 2021-11-18 | 2021-11-16 | 0.920 | 206,612,835 | +648,033 | 1.59% | 190,118,827 |
| 2021-11-17 | 2021-11-15 | 0.920 | 205,964,802 | -483,607 | 1.58% | 189,522,527 |
| 2021-11-16 | 2021-11-12 | 0.920 | 206,448,409 | +725,410 | 1.58% | 189,967,528 |
| 2021-11-15 | 2021-11-11 | 0.951 | 205,722,999 | +44,492 | 1.58% | 195,680,927 |
| 2021-11-12 | 2021-11-10 | 0.962 | 205,678,507 | -96,722 | 1.58% | 197,765,114 |
| 2021-11-11 | 2021-11-09 | 0.962 | 205,775,229 | -9,672 | 1.58% | 197,858,114 |
| 2021-11-09 | 2021-11-05 | 0.962 | 205,784,901 | +290,164 | 1.58% | 197,867,414 |
| 2021-11-08 | 2021-11-04 | 1.003 | 205,494,737 | -551,311 | 1.58% | 206,086,840 |
| 2021-11-05 | 2021-11-03 | 0.951 | 206,046,048 | +1,305,738 | 1.58% | 195,988,207 |
| 2021-11-04 | 2021-11-02 | 0.941 | 204,740,310 | -106,394 | 1.57% | 192,629,400 |
| 2021-11-03 | 2021-11-01 | 0.982 | 204,846,704 | +48,361 | 1.57% | 201,201,127 |
| 2021-11-02 | 2021-10-29 | 0.982 | 204,798,343 | -87,049 | 1.57% | 201,153,627 |
| 2021-11-01 | 2021-10-28 | 0.982 | 204,885,392 | -67,705 | 1.57% | 201,239,127 |
| 2021-10-29 | 2021-10-27 | 0.972 | 204,953,097 | -725,410 | 1.57% | 199,186,620 |
| 2021-10-28 | 2021-10-26 | 0.982 | 205,678,507 | -667,377 | 1.58% | 202,018,127 |
| 2021-10-27 | 2021-10-25 | 0.951 | 206,345,884 | -193,443 | 1.58% | 196,273,407 |
| 2021-10-26 | 2021-10-22 | 0.962 | 206,539,327 | +38,689 | 1.59% | 198,592,814 |
| 2021-10-25 | 2021-10-21 | 0.941 | 206,500,638 | +38,688 | 1.58% | 194,285,600 |
| 2021-10-22 | 2021-10-20 | 0.993 | 206,461,950 | +48,361 | 1.58% | 204,922,234 |
| 2021-10-21 | 2021-10-19 | 1.003 | 206,413,589 | +203,115 | 1.58% | 207,008,340 |
| 2021-10-20 | 2021-10-18 | 1.013 | 206,210,474 | -125,738 | 1.58% | 208,936,646 |
| 2021-10-19 | 2021-10-15 | 0.972 | 206,336,212 | -628,689 | 1.58% | 200,530,820 |
| 2021-10-18 | 2021-10-12 | 0.941 | 206,964,901 | -309,508 | 1.59% | 194,722,401 |
| 2021-10-15 | 2021-10-11 | 0.931 | 207,274,409 | +203,115 | 1.59% | 192,870,594 |
| 2021-10-11 | 2021-10-07 | 0.931 | 207,071,294 | +19,344 | 1.59% | 192,681,594 |
| 2021-10-08 | 2021-10-06 | 0.899 | 207,051,950 | -280,492 | 1.59% | 186,241,474 |
| 2021-10-07 | 2021-10-05 | 0.920 | 207,332,442 | +338,525 | 1.59% | 190,780,988 |
| 2021-10-05 | 2021-09-30 | 0.941 | 206,993,917 | +164,426 | 1.59% | 194,749,701 |
| 2021-10-04 | 2021-09-29 | 0.910 | 206,829,491 | +193,443 | 1.59% | 188,179,781 |
| 2021-09-30 | 2021-09-28 | 0.951 | 206,636,048 | -38,689 | 1.59% | 196,549,407 |
| 2021-09-29 | 2021-09-27 | 0.931 | 206,674,737 | +2,350,328 | 1.59% | 192,312,594 |
| 2021-09-28 | 2021-09-24 | 0.972 | 204,324,409 | +1,857,049 | 1.57% | 198,575,621 |
| 2021-09-27 | 2021-09-23 | 1.065 | 202,467,360 | +9,672 | 1.55% | 215,610,580 |
| 2021-09-24 | 2021-09-21 | 0.931 | 202,457,688 | -154,754 | 1.55% | 188,388,594 |
| 2021-09-23 | 2021-09-20 | 0.899 | 202,612,442 | +212,787 | 1.56% | 182,248,175 |
| 2021-09-21 | 2021-09-17 | 0.951 | 202,399,655 | +1,644,263 | 1.55% | 192,519,807 |
| 2021-09-20 | 2021-09-16 | 1.086 | 200,755,392 | +96,721 | 1.54% | 217,938,693 |
| 2021-09-17 | 2021-09-15 | 1.168 | 200,658,671 | +116,065 | 1.54% | 234,430,546 |
| 2021-09-16 | 2021-09-14 | 1.117 | 200,542,606 | +435,246 | 1.54% | 223,927,913 |
| 2021-09-15 | 2021-09-13 | 1.230 | 200,107,360 | -2,301,967 | 1.54% | 246,199,886 |
| 2021-09-14 | 2021-09-10 | 1.117 | 202,409,327 | -299,836 | 1.55% | 226,012,313 |
| 2021-09-13 | 2021-09-09 | 1.220 | 202,709,163 | -164,426 | 1.56% | 247,305,179 |
| 2021-09-10 | 2021-09-08 | 1.241 | 202,873,589 | -725,410 | 1.56% | 251,700,792 |
| 2021-09-09 | 2021-09-07 | 1.241 | 203,598,999 | +58,033 | 1.56% | 252,600,792 |
| 2021-09-08 | 2021-09-06 | 1.251 | 203,540,966 | -145,082 | 1.56% | 254,633,198 |
| 2021-09-07 | 2021-09-03 | 1.292 | 203,686,048 | +116,065 | 1.56% | 263,238,325 |
| 2021-09-06 | 2021-09-02 | 1.323 | 203,569,983 | -77,377 | 1.56% | 269,402,445 |
| 2021-09-03 | 2021-09-01 | 1.323 | 203,647,360 | -96,721 | 1.56% | 269,504,845 |
| 2021-09-02 | 2021-08-31 | 1.261 | 203,744,081 | -270,820 | 1.56% | 256,993,805 |
| 2021-09-01 | 2021-08-30 | 1.272 | 204,014,901 | +58,033 | 1.57% | 259,444,712 |
| 2021-08-31 | 2021-08-27 | 1.334 | 203,956,868 | +444,918 | 1.57% | 272,023,152 |
| 2021-08-30 | 2021-08-26 | 1.365 | 203,511,950 | +96,721 | 1.56% | 277,742,071 |
| 2021-08-27 | 2021-08-25 | 1.375 | 203,415,229 | +164,427 | 1.56% | 279,713,178 |
| 2021-08-26 | 2021-08-24 | 1.344 | 203,250,802 | +338,524 | 1.56% | 273,182,858 |
| 2021-08-25 | 2021-08-23 | 1.365 | 202,912,278 | -1,180,000 | 1.56% | 276,923,672 |
| 2021-08-24 | 2021-08-20 | 1.292 | 204,092,278 | -560,983 | 1.57% | 263,763,325 |
| 2021-08-23 | 2021-08-19 | 1.334 | 204,653,261 | -628,689 | 1.57% | 272,951,951 |
| 2021-08-20 | 2021-08-18 | 1.365 | 205,281,950 | -454,590 | 1.58% | 280,157,671 |
| 2021-08-19 | 2021-08-17 | 1.375 | 205,736,540 | +174,098 | 1.58% | 282,905,178 |
| 2021-08-18 | 2021-08-16 | 1.396 | 205,562,442 | +48,361 | 1.58% | 286,916,392 |
| 2021-08-17 | 2021-08-13 | 1.354 | 205,514,081 | +154,754 | 1.58% | 278,349,665 |
| 2021-08-16 | 2021-08-12 | 1.323 | 205,359,327 | +280,492 | 1.58% | 271,770,445 |
| 2021-08-13 | 2021-08-11 | 1.334 | 205,078,835 | +778,366 | 1.57% | 273,519,551 |
| 2021-08-12 | 2021-08-10 | 1.385 | 204,300,469 | +183,770 | 1.57% | 283,042,718 |
| 2021-08-11 | 2021-08-09 | 1.437 | 204,116,699 | -177,000 | 1.57% | 293,339,914 |
| 2021-08-10 | 2021-08-06 | 1.468 | 204,293,699 | -590,000 | 1.57% | 299,930,851 |
| 2021-08-09 | 2021-08-05 | 1.468 | 204,883,699 | -261,147 | 1.57% | 300,797,051 |
| 2021-08-06 | 2021-08-04 | 1.478 | 205,144,846 | -203,115 | 1.57% | 303,301,439 |
| 2021-08-05 | 2021-08-03 | 1.468 | 205,347,961 | +135,410 | 1.58% | 301,478,651 |
| 2021-08-04 | 2021-08-02 | 1.468 | 205,212,551 | +106,393 | 1.57% | 301,279,850 |
| 2021-08-03 | 2021-07-30 | 1.489 | 205,106,158 | -77,377 | 1.57% | 305,364,829 |
| 2021-08-02 | 2021-07-29 | 1.530 | 205,183,535 | +241,803 | 1.57% | 313,965,585 |
| 2021-07-30 | 2021-07-28 | 1.406 | 204,941,732 | -464,262 | 1.57% | 288,168,917 |
| 2021-07-29 | 2021-07-27 | 1.334 | 205,405,994 | -996,229 | 1.58% | 273,955,893 |
| 2021-07-28 | 2021-07-26 | 1.509 | 206,402,223 | -744,755 | 1.58% | 311,562,406 |
| 2021-07-27 | 2021-07-23 | 1.541 | 207,146,978 | -280,491 | 1.59% | 319,111,675 |
| 2021-07-26 | 2021-07-22 | 1.613 | 207,427,469 | -415,902 | 1.59% | 334,555,897 |
| 2021-07-23 | 2021-07-21 | 1.520 | 207,843,371 | +270,820 | 1.60% | 315,886,696 |
| 2021-07-22 | 2021-07-20 | 1.499 | 207,572,551 | +1,150,983 | 1.59% | 311,182,918 |
| 2021-07-21 | 2021-07-19 | 1.665 | 206,421,568 | -841,475 | 1.58% | 343,604,444 |
| 2021-07-20 | 2021-07-16 | 1.592 | 207,263,043 | +116,065 | 1.59% | 330,004,920 |
| 2021-07-16 | 2021-07-14 | 1.437 | 207,146,978 | -58,032 | 1.59% | 297,694,784 |
| 2021-07-15 | 2021-07-13 | 1.385 | 207,205,010 | +396,557 | 1.59% | 287,066,738 |
| 2021-07-14 | 2021-07-12 | 1.365 | 206,808,453 | +715,738 | 1.59% | 282,240,960 |
| 2021-07-13 | 2021-07-09 | 1.344 | 206,092,715 | +20,142,164 | 1.58% | 277,002,581 |
| 2021-07-12 | 2021-07-08 | 1.675 | 185,950,551 | -309,508 | 1.43% | 311,451,414 |
| 2021-07-09 | 2021-07-07 | 1.696 | 186,260,059 | +1,426,640 | 1.43% | 315,821,293 |
| 2021-07-08 | 2021-07-06 | 1.737 | 184,833,419 | -434,016 | 1.42% | 321,046,250 |
| 2021-07-07 | 2021-07-05 | 1.592 | 185,267,435 | +473,934 | 1.42% | 294,983,438 |
| 2021-07-06 | 2021-07-02 | 1.530 | 184,793,501 | +918,853 | 1.42% | 282,765,377 |
| 2021-07-05 | 2021-06-30 | 1.509 | 183,874,648 | -48,361 | 1.41% | 277,557,223 |
| 2021-07-02 | 2021-06-29 | 1.541 | 183,923,009 | -330,787 | 1.41% | 283,334,954 |
| 2021-06-30 | 2021-06-28 | 1.509 | 184,253,796 | -28,436,065 | 1.41% | 278,129,544 |
| 2021-06-29 | 2021-06-25 | 1.551 | 212,689,861 | +63,836 | 1.63% | 329,849,530 |
| 2021-06-28 | 2021-06-24 | 1.520 | 212,626,025 | -6,199,836 | 1.74% | 323,155,520 |
| 2021-06-25 | 2021-06-23 | 1.385 | 218,825,861 | -3,946,230 | 1.79% | 303,166,540 |
| 2021-06-24 | 2021-06-22 | 1.365 | 222,772,091 | +822,131 | 1.82% | 304,027,267 |
| 2021-06-23 | 2021-06-21 | 1.396 | 221,949,960 | +1,311,541 | 1.81% | 309,789,478 |
| 2021-06-22 | 2021-06-18 | 1.241 | 220,638,419 | +1,740,984 | 1.80% | 273,741,225 |
| 2021-06-21 | 2021-06-17 | 1.148 | 218,897,435 | +2,773,010 | 1.79% | 251,212,633 |
| 2021-06-18 | 2021-06-16 | 1.044 | 216,124,425 | -367,541 | 1.77% | 225,685,183 |
| 2021-06-17 | 2021-06-15 | 1.013 | 216,491,966 | +96,721 | 1.77% | 219,354,063 |
| 2021-06-16 | 2021-06-11 | 0.982 | 216,395,245 | -125,834 | 1.77% | 212,544,143 |
| 2021-06-15 | 2021-06-10 | 0.972 | 216,521,079 | +1,325,082 | 1.77% | 210,429,130 |
| 2021-06-11 | 2021-06-09 | 0.972 | 215,195,997 | -299,836 | 1.76% | 209,141,330 |
| 2021-06-10 | 2021-06-08 | 0.972 | 215,495,833 | +657,704 | 1.76% | 209,432,730 |
| 2021-06-09 | 2021-06-07 | 0.951 | 214,838,129 | -512,623 | 1.76% | 204,351,115 |
| 2021-06-08 | 2021-06-04 | 0.920 | 215,350,752 | -553,632 | 1.76% | 198,159,192 |
| 2021-06-07 | 2021-06-03 | 0.889 | 215,904,384 | -1,199,345 | 1.76% | 191,971,932 |
| 2021-06-04 | 2021-06-02 | 0.899 | 217,103,729 | +96,722 | 1.77% | 195,282,964 |
| 2021-06-03 | 2021-06-01 | 0.910 | 217,007,007 | +425,574 | 1.77% | 197,439,596 |
| 2021-06-02 | 2021-05-31 | 0.899 | 216,581,433 | +414,429 | 1.77% | 194,813,164 |
| 2021-06-01 | 2021-05-28 | 0.910 | 216,167,004 | +280,492 | 1.77% | 196,675,335 |
| 2021-05-31 | 2021-05-27 | 0.879 | 215,886,512 | -96,721 | 1.76% | 189,723,994 |
| 2021-05-28 | 2021-05-26 | 0.817 | 215,983,233 | +241,803 | 1.76% | 176,410,712 |
| 2021-05-27 | 2021-05-25 | 0.765 | 215,741,430 | -29,017 | 1.76% | 165,060,477 |
| 2021-05-26 | 2021-05-24 | 0.796 | 215,770,447 | -1,305,737 | 1.76% | 171,775,219 |
| 2021-05-25 | 2021-05-21 | 0.786 | 217,076,184 | +2,098,852 | 1.77% | 170,570,371 |
| 2021-05-24 | 2021-05-20 | 0.879 | 214,977,332 | -2,263,279 | 1.76% | 188,924,994 |
| 2021-05-21 | 2021-05-18 | 0.806 | 217,240,611 | -860,819 | 1.77% | 175,191,666 |
| 2021-05-20 | 2021-05-17 | 0.765 | 218,101,430 | -280,492 | 1.78% | 166,866,077 |
| 2021-05-18 | 2021-05-14 | 0.744 | 218,381,922 | +28,851,967 | 1.78% | 162,564,983 |
| 2021-05-17 | 2021-05-13 | 0.744 | 189,529,955 | +87,049 | 1.55% | 141,087,383 |
| 2021-05-14 | 2021-05-12 | 0.734 | 189,442,906 | +386,886 | 1.55% | 139,063,937 |
| 2021-05-13 | 2021-05-11 | 0.755 | 189,056,020 | +29,016 | 1.54% | 142,689,230 |
| 2021-05-12 | 2021-05-10 | 0.744 | 189,027,004 | -135,410 | 1.54% | 140,712,983 |
| 2021-05-11 | 2021-05-07 | 0.724 | 189,162,414 | -28,813,278 | 1.55% | 136,902,289 |
| 2021-05-10 | 2021-05-06 | 0.734 | 217,975,692 | +406,229 | 1.78% | 160,008,936 |
| 2021-05-07 | 2021-05-05 | 0.734 | 217,569,463 | -116,066 | 1.78% | 159,710,736 |
| 2021-05-06 | 2021-05-04 | 0.744 | 217,685,529 | -357,868 | 1.78% | 162,046,584 |
| 2021-05-05 | 2021-05-03 | 0.744 | 218,043,397 | -174,099 | 1.78% | 162,312,983 |
| 2021-05-04 | 2021-04-30 | 0.734 | 218,217,496 | -2,013,249 | 1.78% | 160,186,436 |
| 2021-05-03 | 2021-04-29 | 0.734 | 220,230,745 | -590,000 | 1.80% | 161,664,298 |
| 2021-04-30 | 2021-04-28 | 0.724 | 220,820,745 | +28,764,918 | 1.80% | 159,814,336 |
| 2021-04-29 | 2021-04-27 | 0.755 | 192,055,827 | -9,488,361 | 1.57% | 144,953,322 |
| 2021-04-28 | 2021-04-26 | 0.775 | 201,544,188 | -610,308 | 1.65% | 156,282,146 |
| 2021-04-27 | 2021-04-23 | 0.734 | 202,154,496 | -880,164 | 1.65% | 148,395,105 |
| 2021-04-26 | 2021-04-22 | 0.755 | 203,034,660 | +860,820 | 1.66% | 153,239,549 |
| 2021-04-23 | 2021-04-21 | 0.786 | 202,173,840 | +725,409 | 1.65% | 158,860,665 |
| 2021-04-22 | 2021-04-20 | 0.744 | 201,448,431 | +2,872,623 | 1.65% | 149,959,578 |
| 2021-04-21 | 2021-04-19 | 0.703 | 198,575,808 | -28,658,524 | 1.62% | 139,608,890 |
| 2021-04-20 | 2021-04-16 | 0.672 | 227,234,332 | -899,508 | 1.86% | 152,709,174 |
| 2021-04-19 | 2021-04-15 | 0.693 | 228,133,840 | +1,358,789 | 1.86% | 158,031,018 |
| 2021-04-16 | 2021-04-14 | 0.703 | 226,775,051 | +1,653,934 | 1.85% | 159,434,392 |
| 2021-04-15 | 2021-04-13 | 0.641 | 225,121,117 | +686,722 | 1.84% | 144,306,452 |
| 2021-04-14 | 2021-04-12 | 0.600 | 224,434,395 | -19,345 | 1.83% | 134,584,558 |
| 2021-04-13 | 2021-04-09 | 0.569 | 224,453,740 | +30,211,869 | 1.83% | 127,634,288 |
| 2021-04-12 | 2021-04-08 | 0.569 | 194,241,871 | +261,148 | 1.59% | 110,454,488 |
| 2021-04-09 | 2021-04-07 | 0.507 | 193,980,723 | -3,031,329 | 1.58% | 98,272,607 |
| 2021-04-08 | 2021-04-01 | 0.465 | 197,012,052 | -396,558 | 1.61% | 91,660,692 |
| 2021-04-07 | 2021-03-31 | 0.465 | 197,408,610 | -367,541 | 1.61% | 91,845,192 |
| 2021-04-01 | 2021-03-30 | 0.455 | 197,776,151 | -1,131,639 | 1.62% | 89,971,388 |
| 2021-03-31 | 2021-03-29 | 0.470 | 198,907,790 | +1,129,705 | 1.62% | 93,570,944 |
| 2021-03-30 | 2021-03-26 | 0.470 | 197,778,085 | +2,248,770 | 1.62% | 93,039,504 |
| 2021-03-29 | 2021-03-25 | 0.419 | 195,529,315 | +1,092,951 | 1.60% | 81,873,758 |
| 2021-03-26 | 2021-03-24 | 0.419 | 194,436,364 | +3,138,607 | 1.59% | 81,416,108 |
| 2021-03-25 | 2021-03-23 | 0.398 | 191,297,757 | +667,377 | 1.56% | 76,146,234 |
| 2021-03-24 | 2021-03-22 | 0.372 | 190,630,380 | -483,607 | 1.56% | 70,953,274 |
| 2021-03-23 | 2021-03-19 | 0.367 | 191,113,987 | -502,951 | 1.56% | 70,145,312 |
| 2021-03-22 | 2021-03-18 | 0.377 | 191,616,938 | -967,213 | 1.57% | 72,311,036 |
| 2021-03-19 | 2021-03-17 | 0.377 | 192,584,151 | -3,042,852 | 1.57% | 72,676,036 |
| 2021-03-18 | 2021-03-16 | 0.367 | 195,627,003 | -773,771 | 1.60% | 71,801,742 |
| 2021-03-17 | 2021-03-15 | 0.372 | 196,400,774 | -1,059,098 | 1.60% | 73,101,034 |
| 2021-03-16 | 2021-03-12 | 0.362 | 197,459,872 | -764,098 | 1.61% | 71,453,699 |
| 2021-03-15 | 2021-03-11 | 0.362 | 198,223,970 | -531,968 | 1.62% | 71,730,199 |
| 2021-03-12 | 2021-03-10 | 0.362 | 198,755,938 | -338,524 | 1.62% | 71,922,700 |
| 2021-03-11 | 2021-03-09 | 0.352 | 199,094,462 | -1,587,386 | 1.63% | 69,986,765 |
| 2021-03-10 | 2021-03-08 | 0.346 | 200,681,848 | -1,953,771 | 1.64% | 69,507,349 |
| 2021-03-09 | 2021-03-05 | 0.352 | 202,635,619 | +473,934 | 1.66% | 71,231,572 |
| 2021-03-08 | 2021-03-04 | 0.357 | 202,161,685 | -1,702,295 | 1.65% | 72,110,045 |
| 2021-03-05 | 2021-03-03 | 0.357 | 203,863,980 | -1,034,918 | 1.67% | 72,717,245 |
| 2021-03-04 | 2021-03-02 | 0.372 | 204,898,898 | -1,063,934 | 1.67% | 76,264,064 |
| 2021-03-03 | 2021-03-01 | 0.377 | 205,962,832 | -145,082 | 1.68% | 77,724,787 |
| 2021-03-02 | 2021-02-26 | 0.383 | 206,107,914 | -415,902 | 1.68% | 78,845,010 |
| 2021-03-01 | 2021-02-25 | 0.377 | 206,523,816 | -1,054,262 | 1.69% | 77,936,488 |
| 2021-02-26 | 2021-02-24 | 0.372 | 207,578,078 | -744,754 | 1.70% | 77,261,264 |
| 2021-02-25 | 2021-02-23 | 0.388 | 208,322,832 | +783,443 | 1.70% | 80,769,234 |
| 2021-02-24 | 2021-02-22 | 0.388 | 207,539,389 | -619,017 | 1.81% | 80,465,483 |
| 2021-02-23 | 2021-02-19 | 0.388 | 208,158,406 | -1,334,754 | 1.82% | 80,705,484 |
| 2021-02-22 | 2021-02-18 | 0.383 | 209,493,160 | -2,950,000 | 1.83% | 80,140,011 |
| 2021-02-19 | 2021-02-17 | 0.383 | 212,443,160 | +73,895 | 1.85% | 81,268,511 |
| 2021-02-18 | 2021-02-16 | 0.388 | 212,369,265 | -657,705 | 1.85% | 82,338,084 |
| 2021-02-17 | 2021-02-11 | 0.377 | 213,026,970 | -822,131 | 1.86% | 80,390,601 |
| 2021-02-16 | 2021-02-09 | 0.388 | 213,849,101 | -822,131 | 1.87% | 82,911,834 |
| 2021-02-10 | 2021-02-08 | 0.383 | 214,671,232 | -174,098 | 1.87% | 82,120,842 |
| 2021-02-09 | 2021-02-05 | 0.372 | 214,845,330 | -120,902 | 1.88% | 79,966,160 |
| 2021-02-08 | 2021-02-04 | 0.352 | 214,966,232 | -435,246 | 1.88% | 75,566,096 |
| 2021-02-05 | 2021-02-03 | 0.372 | 215,401,478 | -541,639 | 1.88% | 80,173,160 |
| 2021-02-04 | 2021-02-02 | 0.372 | 215,943,117 | +2,408,360 | 1.89% | 80,374,760 |
| 2021-02-03 | 2021-02-01 | 0.383 | 213,534,757 | +3,346,558 | 1.86% | 81,686,093 |
| 2021-02-02 | 2021-01-29 | 0.367 | 210,188,199 | +280,492 | 1.84% | 77,146,194 |
| 2021-02-01 | 2021-01-28 | 0.372 | 209,907,707 | +386,885 | 1.83% | 78,128,360 |
| 2021-01-29 | 2021-01-27 | 0.383 | 209,520,822 | -735,082 | 1.83% | 80,150,592 |
| 2021-01-28 | 2021-01-26 | 0.383 | 210,255,904 | +3,617,377 | 1.84% | 80,431,792 |
| 2021-01-27 | 2021-01-25 | 0.377 | 206,638,527 | +72,541 | 1.80% | 77,979,776 |
| 2021-01-26 | 2021-01-22 | 0.331 | 206,565,986 | +116,096 | 1.80% | 68,341,831 |
| 2021-01-25 | 2021-01-21 | 0.326 | 206,449,890 | +522,295 | 1.80% | 67,236,180 |
| 2021-01-22 | 2021-01-20 | 0.310 | 205,927,595 | -1,421,803 | 1.80% | 63,872,457 |
| 2021-01-21 | 2021-01-19 | 0.284 | 207,349,398 | +599,672 | 1.81% | 58,954,003 |
| 2021-01-20 | 2021-01-18 | 0.295 | 206,749,726 | -357,869 | 1.81% | 60,921,085 |
| 2021-01-19 | 2021-01-15 | 0.305 | 207,107,595 | -1,806,754 | 1.81% | 63,167,816 |
| 2021-01-18 | 2021-01-14 | 0.315 | 208,914,349 | +2,514,754 | 1.82% | 65,878,838 |
| 2021-01-15 | 2021-01-13 | 0.305 | 206,399,595 | -7,406,464 | 1.80% | 62,951,876 |
| 2021-01-14 | 2021-01-12 | 0.315 | 213,806,059 | -590,000 | 1.87% | 67,421,385 |
| 2021-01-13 | 2021-01-11 | 0.246 | 214,396,059 | -1,305,738 | 1.87% | 52,755,966 |
| 2021-01-12 | 2021-01-08 | 0.210 | 215,701,797 | -2,147,213 | 1.88% | 45,271,786 |
| 2021-01-11 | 2021-01-07 | 0.196 | 217,849,010 | -4,100,983 | 1.90% | 42,794,407 |
| 2021-01-08 | 2021-01-06 | 0.212 | 221,949,993 | -3,027,377 | 1.94% | 47,042,113 |
| 2021-01-07 | 2021-01-05 | 0.180 | 224,977,370 | -3,443,279 | 1.96% | 40,473,048 |
| 2021-01-05 | 2020-12-31 | 0.143 | 228,420,649 | +96,721 | 1.99% | 32,590,594 |
| 2020-12-28 | 2020-12-22 | 0.129 | 228,323,928 | -145,563 | 1.99% | 29,507,965 |
| 2020-12-23 | 2020-12-21 | 0.130 | 228,469,491 | -531,968 | 1.99% | 29,762,992 |
| 2020-12-22 | 2020-12-18 | 0.131 | 229,001,459 | -48,360 | 2.00% | 30,069,056 |
| 2020-12-16 | 2020-12-14 | 0.129 | 229,049,819 | -1,112,295 | 2.00% | 29,601,777 |
| 2020-11-26 | 2020-11-24 | 0.126 | 230,162,114 | -531,968 | 2.01% | 29,031,635 |
| 2020-11-24 | 2020-11-20 | 0.122 | 230,694,082 | +696,394 | 2.01% | 28,144,678 |
| 2020-11-18 | 2020-11-16 | 0.122 | 229,997,688 | +1,687,951 | 2.01% | 28,059,718 |
| 2020-11-12 | 2020-11-10 | 0.124 | 228,309,737 | -483,606 | 1.99% | 28,325,886 |
| 2020-11-02 | 2020-10-29 | 0.111 | 228,793,343 | -5,417 | 2.00% | 25,310,748 |
| 2020-10-22 | 2020-10-20 | 0.119 | 228,798,760 | -96,721 | 2.00% | 27,203,785 |
| 2020-10-21 | 2020-10-19 | 0.109 | 228,895,481 | -19,344 | 2.00% | 24,848,738 |
| 2020-10-16 | 2020-10-14 | 0.103 | 228,914,825 | -947,869 | 2.00% | 23,667,465 |
| 2020-10-15 | 2020-10-12 | 0.103 | 229,862,694 | -9,672 | 2.01% | 23,765,465 |
| 2020-10-05 | 2020-09-29 | 0.103 | 229,872,366 | -1,073,607 | 2.01% | 23,766,465 |
| 2020-09-30 | 2020-09-28 | 0.103 | 230,945,973 | -967,213 | 2.02% | 23,877,465 |
| 2020-09-28 | 2020-09-24 | 0.103 | 231,913,186 | -4,836 | 2.02% | 23,977,465 |
| 2020-09-25 | 2020-09-23 | 0.104 | 231,918,022 | +193,442 | 2.02% | 24,217,745 |
| 2020-09-24 | 2020-09-22 | 0.104 | 231,724,580 | -967,213 | 2.02% | 24,197,545 |
| 2020-09-21 | 2020-09-17 | 0.103 | 232,691,793 | -29,016 | 2.03% | 24,057,965 |
| 2020-09-17 | 2020-09-15 | 0.110 | 232,720,809 | -29,016 | 2.03% | 25,504,623 |
| 2020-09-11 | 2020-09-09 | 0.098 | 232,749,825 | -96,722 | 2.03% | 22,860,767 |
| 2020-09-10 | 2020-09-08 | 0.099 | 232,846,547 | +29,017 | 2.03% | 23,111,006 |
| 2020-09-09 | 2020-09-07 | 0.100 | 232,817,530 | -5,010 | 2.03% | 23,348,836 |
| 2020-09-08 | 2020-09-04 | 0.109 | 232,822,540 | -290,164 | 2.03% | 25,275,057 |
| 2020-09-04 | 2020-09-02 | 0.103 | 233,112,704 | -38,689 | 2.04% | 24,101,483 |
| 2020-09-03 | 2020-09-01 | 0.102 | 233,151,393 | -222,459 | 2.04% | 23,864,428 |
| 2020-09-02 | 2020-08-31 | 0.103 | 233,373,852 | +19,344 | 2.04% | 24,128,483 |
| 2020-08-31 | 2020-08-27 | 0.103 | 233,354,508 | -106,393 | 2.04% | 24,126,483 |
| 2020-08-26 | 2020-08-24 | 0.106 | 233,460,901 | +183,770 | 2.04% | 24,861,607 |
| 2020-08-25 | 2020-08-21 | 0.100 | 233,277,131 | -19,344 | 2.04% | 23,394,929 |
| 2020-08-19 | 2020-08-17 | 0.100 | 233,296,475 | -29,016 | 2.04% | 23,396,869 |
| 2020-08-12 | 2020-08-10 | 0.096 | 233,325,491 | -58,033 | 2.04% | 22,434,839 |
| 2020-08-07 | 2020-08-05 | 0.093 | 233,383,524 | -96,721 | 2.04% | 21,716,535 |
| 2020-07-31 | 2020-07-29 | 0.098 | 233,480,245 | -193,443 | 2.04% | 22,932,509 |
| 2020-07-29 | 2020-07-27 | 0.093 | 233,673,688 | -251,475 | 2.04% | 21,743,535 |
| 2020-07-23 | 2020-07-21 | 0.093 | 233,925,163 | -193,443 | 2.04% | 21,766,935 |
| 2020-07-21 | 2020-07-17 | 0.088 | 234,118,606 | -19,344 | 2.04% | 20,574,661 |
| 2020-07-20 | 2020-07-16 | 0.085 | 234,137,950 | -435,246 | 2.04% | 19,850,136 |
| 2020-07-16 | 2020-07-14 | 0.086 | 234,573,196 | -9,672 | 2.05% | 20,129,561 |
| 2020-07-15 | 2020-07-13 | 0.081 | 234,582,868 | +2,514,754 | 2.05% | 18,917,717 |
| 2020-07-14 | 2020-07-10 | 0.106 | 232,068,114 | +96,721 | 2.03% | 24,713,287 |
| 2020-07-13 | 2020-07-09 | 0.101 | 231,971,393 | +531,967 | 2.03% | 23,503,813 |
| 2020-07-10 | 2020-07-08 | 0.097 | 231,439,426 | -193,442 | 2.02% | 22,492,774 |
| 2020-07-08 | 2020-07-06 | 0.087 | 231,632,868 | -588,511 | 2.02% | 20,116,726 |
| 2020-07-06 | 2020-07-02 | 0.087 | 232,221,379 | -12,767 | 2.03% | 20,167,836 |
| 2020-06-24 | 2020-06-22 | 0.091 | 232,234,146 | -29,016 | 2.03% | 21,129,371 |
| 2020-06-23 | 2020-06-19 | 0.090 | 232,263,162 | +483,606 | 2.03% | 20,891,875 |
| 2020-06-22 | 2020-06-18 | 0.092 | 231,779,556 | +464,262 | 2.02% | 21,327,648 |
| 2020-06-17 | 2020-06-15 | 0.094 | 231,315,294 | -6,190 | 2.02% | 21,763,241 |
| 2020-06-08 | 2020-06-04 | 0.095 | 231,321,484 | -9,672 | 2.02% | 22,002,986 |
| 2020-06-02 | 2020-05-29 | 0.089 | 231,331,156 | -50,779 | 2.02% | 20,568,869 |
| 2020-05-29 | 2020-05-27 | 0.095 | 231,381,935 | -58,032 | 2.02% | 22,008,736 |
| 2020-05-21 | 2020-05-19 | 0.093 | 231,439,967 | -96,722 | 2.02% | 21,535,685 |
| 2020-05-08 | 2020-05-06 | 0.092 | 231,536,689 | +193,443 | 2.02% | 21,305,300 |
| 2020-04-23 | 2020-04-21 | 0.095 | 231,343,246 | +193,443 | 2.02% | 22,005,056 |
| 2020-04-14 | 2020-04-08 | 0.101 | 231,149,803 | +483,606 | 2.02% | 23,420,568 |
| 2020-04-07 | 2020-04-03 | 0.103 | 230,666,197 | -261,147 | 2.01% | 23,848,539 |
| 2020-04-03 | 2020-04-01 | 0.101 | 230,927,344 | -87,050 | 2.02% | 23,398,028 |
| 2020-04-01 | 2020-03-30 | 0.103 | 231,014,394 | -212,786 | 2.02% | 23,884,539 |
| 2020-03-31 | 2020-03-27 | 0.103 | 231,227,180 | -1,935 | 2.02% | 23,906,539 |
| 2020-03-25 | 2020-03-23 | 0.089 | 231,229,115 | +38,689 | 2.02% | 20,559,796 |
| 2020-03-24 | 2020-03-20 | 0.097 | 231,190,426 | -3,549,673 | 2.02% | 22,468,575 |
| 2020-03-23 | 2020-03-19 | 0.097 | 234,740,099 | -357,868 | 2.05% | 22,813,555 |
| 2020-03-20 | 2020-03-18 | 0.098 | 235,097,967 | -174,099 | 2.05% | 23,091,402 |
| 2020-03-17 | 2020-03-13 | 0.109 | 235,272,066 | -38,688 | 2.05% | 25,540,976 |
| 2020-03-16 | 2020-03-12 | 0.115 | 235,310,754 | -48,361 | 2.05% | 27,004,900 |
| 2020-03-13 | 2020-03-11 | 0.117 | 235,359,115 | +125,738 | 2.05% | 27,497,125 |
| 2020-03-06 | 2020-03-04 | 0.119 | 235,233,377 | -29,017 | 2.05% | 27,968,850 |
| 2020-02-27 | 2020-02-25 | 0.118 | 235,262,394 | +193,443 | 2.05% | 27,729,063 |
| 2020-02-24 | 2020-02-20 | 0.119 | 235,068,951 | -67,705 | 2.05% | 27,949,300 |
| 2020-02-21 | 2020-02-19 | 0.113 | 235,136,656 | -193,443 | 2.05% | 26,498,706 |
| 2020-02-20 | 2020-02-18 | 0.113 | 235,330,099 | +1,160,656 | 2.05% | 26,520,506 |
| 2020-02-19 | 2020-02-17 | 0.112 | 234,169,443 | -290,164 | 2.04% | 26,147,598 |
| 2020-02-14 | 2020-02-12 | 0.109 | 234,459,607 | +943,033 | 2.05% | 25,452,776 |
| 2020-01-31 | 2020-01-29 | 0.105 | 233,516,574 | -38,688 | 2.04% | 24,626,104 |
| 2020-01-23 | 2020-01-21 | 0.104 | 233,555,262 | -145,082 | 2.04% | 24,388,711 |
| 2020-01-22 | 2020-01-20 | 0.108 | 233,700,344 | +77,377 | 2.04% | 25,128,729 |
| 2020-01-21 | 2020-01-17 | 0.105 | 233,622,967 | +38,688 | 2.04% | 24,637,324 |
| 2020-01-20 | 2020-01-16 | 0.101 | 233,584,279 | -48,361 | 2.04% | 23,667,234 |
| 2020-01-17 | 2020-01-15 | 0.103 | 233,632,640 | -193,442 | 2.04% | 24,155,239 |
| 2020-01-15 | 2020-01-13 | 0.109 | 233,826,082 | +251,475 | 2.04% | 25,384,001 |
| 2020-01-14 | 2020-01-10 | 0.100 | 233,574,607 | -145,082 | 2.04% | 23,424,762 |
| 2020-01-13 | 2020-01-09 | 0.102 | 233,719,689 | -9,672 | 2.04% | 23,922,597 |
| 2020-01-10 | 2020-01-08 | 0.093 | 233,729,361 | +1,276,721 | 2.04% | 21,748,715 |
| 2020-01-09 | 2020-01-07 | 0.109 | 232,452,640 | +241,804 | 2.03% | 25,234,901 |
| 2020-01-08 | 2020-01-06 | 0.114 | 232,210,836 | +48,360 | 2.03% | 26,409,063 |
| 2020-01-07 | 2020-01-03 | 0.118 | 232,162,476 | -48,360 | 2.03% | 27,363,693 |
| 2020-01-03 | 2019-12-31 | 0.109 | 232,210,836 | +145,082 | 2.03% | 25,208,651 |
| 2019-12-30 | 2019-12-24 | 0.114 | 232,065,754 | +338,524 | 2.03% | 26,392,563 |
| 2019-12-27 | 2019-12-20 | 0.113 | 231,727,230 | +96,722 | 2.02% | 26,114,481 |
| 2019-12-11 | 2019-12-09 | 0.123 | 231,630,508 | -38,689 | 2.02% | 28,498,404 |
| 2019-12-10 | 2019-12-06 | 0.124 | 231,669,197 | +212,787 | 2.02% | 28,742,687 |
| 2019-12-09 | 2019-12-05 | 0.126 | 231,456,410 | +241,803 | 2.02% | 29,194,892 |
| 2019-12-06 | 2019-12-04 | 0.129 | 231,214,607 | -58,033 | 2.02% | 29,881,549 |
| 2019-12-05 | 2019-12-03 | 0.130 | 231,272,640 | -19,344 | 2.02% | 30,128,161 |
| 2019-12-02 | 2019-11-28 | 0.132 | 231,291,984 | -96,721 | 2.02% | 30,608,946 |
| 2019-11-28 | 2019-11-26 | 0.135 | 231,388,705 | -7,738 | 2.02% | 31,339,443 |
| 2019-11-20 | 2019-11-18 | 0.134 | 231,396,443 | -38,688 | 2.02% | 31,101,251 |
| 2019-11-19 | 2019-11-15 | 0.143 | 231,435,131 | -7,738 | 2.02% | 33,020,694 |
| 2019-11-18 | 2019-11-14 | 0.144 | 231,442,869 | -725,410 | 2.02% | 33,261,086 |
| 2019-11-14 | 2019-11-12 | 0.146 | 232,168,279 | -48,361 | 2.03% | 33,845,413 |
| 2019-11-13 | 2019-11-11 | 0.147 | 232,216,640 | +38,689 | 2.03% | 34,092,551 |
| 2019-11-12 | 2019-11-08 | 0.147 | 232,177,951 | -106,393 | 2.03% | 34,086,871 |
| 2019-11-11 | 2019-11-07 | 0.150 | 232,284,344 | -1,682,951 | 2.03% | 34,822,966 |
| 2019-11-08 | 2019-11-06 | 0.150 | 233,967,295 | -253,894 | 2.04% | 35,075,267 |
| 2019-11-06 | 2019-11-04 | 0.149 | 234,221,189 | -338,524 | 2.05% | 34,871,168 |
| 2019-11-05 | 2019-11-01 | 0.132 | 234,559,713 | -2,340,656 | 2.05% | 31,041,394 |
| 2019-11-01 | 2019-10-30 | 0.125 | 236,900,369 | -29,016 | 2.07% | 29,636,638 |
| 2019-10-31 | 2019-10-29 | 0.115 | 236,929,385 | +1,934,426 | 2.07% | 27,190,659 |
| 2019-10-25 | 2019-10-23 | 0.125 | 234,994,959 | +7,738 | 2.05% | 29,398,268 |
| 2019-10-11 | 2019-10-09 | 0.126 | 234,987,221 | +199,245 | 2.05% | 29,640,253 |
| 2019-10-03 | 2019-09-30 | 0.122 | 234,787,976 | -1,354,098 | 2.05% | 28,644,133 |
| 2019-09-27 | 2019-09-25 | 0.111 | 236,142,074 | -1,431,475 | 2.06% | 26,123,717 |
| 2019-09-19 | 2019-09-17 | 0.126 | 237,573,549 | -1,025,246 | 2.07% | 29,966,481 |
| 2019-09-17 | 2019-09-13 | 0.131 | 238,598,795 | -96,722 | 2.08% | 31,329,235 |
| 2019-09-13 | 2019-09-11 | 0.129 | 238,695,517 | +48,361 | 2.08% | 30,848,361 |
| 2019-09-05 | 2019-09-03 | 0.120 | 238,647,156 | +290,164 | 2.08% | 28,621,479 |
| 2019-08-12 | 2019-08-08 | 0.135 | 238,356,992 | -96,721 | 2.08% | 32,283,233 |
| 2019-08-09 | 2019-08-07 | 0.136 | 238,453,713 | -967,213 | 2.08% | 32,542,869 |
| 2019-08-08 | 2019-08-06 | 0.140 | 239,420,926 | -1,934,427 | 2.09% | 33,417,480 |
| 2019-08-07 | 2019-08-05 | 0.144 | 241,355,353 | -386,885 | 2.11% | 34,685,628 |
| 2019-08-06 | 2019-08-02 | 0.149 | 241,742,238 | +967,213 | 2.11% | 35,990,912 |
| 2019-08-02 | 2019-07-31 | 0.152 | 240,775,025 | +657,705 | 2.10% | 36,593,723 |
| 2019-08-01 | 2019-07-30 | 0.151 | 240,117,320 | +145,082 | 2.10% | 36,245,506 |
| 2019-07-30 | 2019-07-26 | 0.150 | 239,972,238 | -29,016 | 2.10% | 35,975,499 |
| 2019-07-29 | 2019-07-25 | 0.150 | 240,001,254 | -9,672 | 2.10% | 35,979,849 |
| 2019-07-26 | 2019-07-24 | 0.150 | 240,010,926 | -87,050 | 2.10% | 35,981,299 |
| 2019-07-18 | 2019-07-16 | 0.147 | 240,097,976 | -96,721 | 2.10% | 35,249,638 |
| 2019-07-17 | 2019-07-15 | 0.144 | 240,194,697 | -154,754 | 2.10% | 34,518,828 |
| 2019-07-16 | 2019-07-12 | 0.146 | 240,349,451 | +754,426 | 2.10% | 35,038,061 |
| 2019-07-15 | 2019-07-11 | 0.145 | 239,595,025 | +793,115 | 2.09% | 34,680,365 |
| 2019-07-12 | 2019-07-10 | 0.146 | 238,801,910 | -106,393 | 2.09% | 34,812,461 |
| 2019-07-11 | 2019-07-09 | 0.150 | 238,908,303 | -1,886,066 | 2.09% | 35,815,999 |
| 2019-07-10 | 2019-07-08 | 0.142 | 240,794,369 | -19,344 | 2.10% | 34,107,094 |
| 2019-07-09 | 2019-07-05 | 0.142 | 240,813,713 | -193,443 | 2.10% | 34,109,834 |
| 2019-07-04 | 2019-07-02 | 0.138 | 241,007,156 | -938,197 | 2.10% | 33,140,526 |
| 2019-07-03 | 2019-06-28 | 0.140 | 241,945,353 | -9,672 | 2.11% | 33,769,830 |
| 2019-07-02 | 2019-06-27 | 0.141 | 241,955,025 | +1,092,951 | 2.11% | 34,021,337 |
| 2019-06-28 | 2019-06-26 | 0.129 | 240,862,074 | -48,361 | 2.10% | 31,128,361 |
| 2019-06-27 | 2019-06-25 | 0.122 | 240,910,435 | -2,079,508 | 2.10% | 29,391,073 |
| 2019-06-26 | 2019-06-24 | 0.124 | 242,989,943 | +483,607 | 2.12% | 30,147,227 |
| 2019-06-25 | 2019-06-21 | 0.123 | 242,506,336 | -492,892 | 2.12% | 29,836,500 |
| 2019-06-24 | 2019-06-20 | 0.126 | 242,999,228 | -348,197 | 2.12% | 30,650,852 |
| 2019-06-20 | 2019-06-18 | 0.119 | 243,347,425 | +9,672 | 2.12% | 28,933,596 |
| 2019-06-19 | 2019-06-17 | 0.123 | 243,337,753 | +773,771 | 2.12% | 29,938,792 |
| 2019-06-18 | 2019-06-14 | 0.125 | 242,563,982 | -261,148 | 2.12% | 30,345,165 |
| 2019-06-17 | 2019-06-13 | 0.117 | 242,825,130 | -851,147 | 2.12% | 28,369,383 |
| 2019-06-14 | 2019-06-12 | 0.108 | 243,676,277 | +19,344 | 2.13% | 26,201,395 |
| 2019-06-13 | 2019-06-11 | 0.114 | 243,656,933 | +7,490,645 | 2.13% | 27,710,814 |
| 2019-06-12 | 2019-06-10 | 0.111 | 236,166,288 | -377,213 | 3.09% | 26,126,396 |
| 2019-06-05 | 2019-06-03 | 0.105 | 236,543,501 | +590,000 | 3.10% | 24,945,316 |
| 2019-06-03 | 2019-05-30 | 0.106 | 235,953,501 | +38,688 | 3.09% | 25,127,048 |
| 2019-05-31 | 2019-05-29 | 0.111 | 235,914,813 | +290,164 | 3.09% | 26,098,576 |
| 2019-05-30 | 2019-05-28 | 0.105 | 235,624,649 | -193,442 | 3.09% | 24,848,416 |
| 2019-05-29 | 2019-05-27 | 0.105 | 235,818,091 | -96,722 | 3.09% | 24,868,816 |
| 2019-05-28 | 2019-05-24 | 0.105 | 235,914,813 | -9,672 | 3.09% | 24,879,016 |
| 2019-05-24 | 2019-05-22 | 0.106 | 235,924,485 | -116,065 | 3.09% | 25,123,958 |
| 2019-05-23 | 2019-05-21 | 0.105 | 236,040,550 | +812,459 | 3.09% | 24,892,276 |
| 2019-05-20 | 2019-05-16 | 0.106 | 235,228,091 | +77,377 | 3.08% | 25,049,798 |
| 2019-05-17 | 2019-05-15 | 0.106 | 235,150,714 | +2,843,606 | 3.08% | 25,041,558 |
| 2019-05-15 | 2019-05-10 | 0.108 | 232,307,108 | +9,672 | 3.04% | 24,978,920 |
| 2019-05-10 | 2019-05-08 | 0.116 | 232,297,436 | -38,688 | 3.04% | 26,919,648 |
| 2019-05-09 | 2019-05-07 | 0.114 | 232,336,124 | +6,394,572 | 3.04% | 26,430,110 |
| 2019-05-08 | 2019-05-06 | 0.112 | 225,941,552 | +357,425 | 3.04% | 25,222,252 |
| 2019-05-03 | 2019-04-30 | 0.123 | 225,584,127 | -56,435 | 3.04% | 27,820,503 |
| 2019-05-02 | 2019-04-29 | 0.130 | 225,640,562 | -1,006,434 | 3.04% | 29,266,815 |
| 2019-04-30 | 2019-04-26 | 0.130 | 226,646,996 | -329,208 | 3.05% | 29,397,355 |
| 2019-04-25 | 2019-04-23 | 0.123 | 226,976,204 | -9,406 | 3.06% | 27,992,183 |
| 2019-04-16 | 2019-04-12 | 0.128 | 226,985,610 | -235,148 | 3.06% | 28,958,631 |
| 2019-04-15 | 2019-04-11 | 0.124 | 227,220,758 | -9,406 | 3.06% | 28,263,915 |
| 2019-04-12 | 2019-04-10 | 0.128 | 227,230,164 | -300,989 | 3.06% | 28,989,831 |
| 2019-04-11 | 2019-04-09 | 0.120 | 227,531,153 | +376,237 | 3.06% | 27,334,917 |
| 2019-04-09 | 2019-04-04 | 0.121 | 227,154,916 | -65,842 | 3.06% | 27,531,219 |
| 2019-04-08 | 2019-04-03 | 0.123 | 227,220,758 | -188,118 | 3.06% | 28,022,343 |
| 2019-04-04 | 2019-04-02 | 0.123 | 227,408,876 | +282,177 | 3.06% | 28,045,543 |
| 2019-04-03 | 2019-04-01 | 0.117 | 227,126,699 | -376,237 | 3.06% | 26,561,912 |
| 2019-04-02 | 2019-03-29 | 0.119 | 227,502,936 | +470,297 | 3.06% | 27,089,656 |
| 2019-03-29 | 2019-03-27 | 0.124 | 227,032,639 | -9,406 | 3.06% | 28,240,515 |
| 2019-03-28 | 2019-03-26 | 0.128 | 227,042,045 | +4,909,893 | 3.06% | 28,965,831 |
| 2019-03-27 | 2019-03-25 | 0.128 | 222,132,152 | +94,059 | 2.99% | 28,339,431 |
| 2019-03-25 | 2019-03-21 | 0.127 | 222,038,093 | -179,089 | 2.99% | 28,091,369 |
| 2019-03-21 | 2019-03-19 | 0.127 | 222,217,182 | +564,356 | 2.99% | 28,114,027 |
| 2019-03-20 | 2019-03-18 | 0.123 | 221,652,826 | +56,435 | 2.99% | 27,335,670 |
| 2019-03-15 | 2019-03-13 | 0.134 | 221,596,391 | +141,089 | 2.98% | 29,684,633 |
| 2019-03-14 | 2019-03-12 | 0.125 | 221,455,302 | -75,247 | 2.98% | 27,782,194 |
| 2019-03-13 | 2019-03-11 | 0.121 | 221,530,549 | +65,841 | 2.98% | 26,849,545 |
| 2019-03-12 | 2019-03-08 | 0.118 | 221,464,708 | -1,693,066 | 2.98% | 26,135,208 |
| 2019-03-11 | 2019-03-07 | 0.124 | 223,157,774 | -34,143,510 | 3.01% | 27,758,522 |
| 2019-03-08 | 2019-03-06 | 0.137 | 257,301,284 | -4,035,143 | 3.47% | 35,288,250 |
| 2019-03-07 | 2019-03-05 | 0.138 | 261,336,427 | -507,920 | 3.52% | 36,119,502 |
| 2019-03-05 | 2019-03-01 | 0.144 | 261,844,347 | +423,267 | 3.53% | 37,581,614 |
| 2019-03-01 | 2019-02-27 | 0.148 | 261,421,080 | -28,218 | 3.52% | 38,632,593 |
| 2019-02-28 | 2019-02-26 | 0.148 | 261,449,298 | +178,713 | 3.52% | 38,636,763 |
| 2019-02-27 | 2019-02-25 | 0.151 | 261,270,585 | +131,683 | 3.52% | 39,443,670 |
| 2019-02-26 | 2019-02-22 | 0.152 | 261,138,902 | -376,237 | 3.52% | 39,701,422 |
| 2019-02-22 | 2019-02-20 | 0.150 | 261,515,139 | -282,178 | 3.52% | 39,202,558 |
| 2019-02-21 | 2019-02-19 | 0.147 | 261,797,317 | -1,947,027 | 3.53% | 38,409,861 |
| 2019-02-20 | 2019-02-18 | 0.147 | 263,744,344 | -216,336 | 3.55% | 38,695,521 |
| 2019-02-18 | 2019-02-14 | 0.148 | 263,960,680 | -197,524 | 3.55% | 39,007,893 |
| 2019-02-15 | 2019-02-13 | 0.145 | 264,158,204 | +705,444 | 3.56% | 38,194,556 |
| 2019-02-12 | 2019-02-08 | 0.145 | 263,452,760 | +1,072,276 | 3.55% | 38,092,556 |
| 2019-02-08 | 2019-01-31 | 0.145 | 262,380,484 | +432,672 | 3.53% | 37,937,516 |
| 2019-01-30 | 2019-01-28 | 0.144 | 261,947,812 | +319,802 | 3.53% | 37,596,464 |
| 2019-01-22 | 2019-01-18 | 0.148 | 261,628,010 | -2,182,175 | 3.52% | 38,663,173 |
| 2019-01-21 | 2019-01-17 | 0.142 | 263,810,185 | +94,059 | 3.55% | 37,583,292 |
| 2019-01-11 | 2019-01-09 | 0.141 | 263,716,126 | +47,030 | 3.55% | 37,289,519 |
| 2019-01-08 | 2019-01-04 | 0.144 | 263,669,096 | -94,059 | 3.55% | 37,843,514 |
| 2018-12-13 | 2018-12-11 | 0.163 | 263,763,155 | -131,683 | 3.55% | 42,904,616 |
| 2018-12-12 | 2018-12-10 | 0.153 | 263,894,838 | +169,306 | 3.55% | 40,400,975 |
| 2018-12-03 | 2018-11-29 | 0.149 | 263,725,532 | +216,337 | 3.55% | 39,253,526 |
| 2018-11-30 | 2018-11-28 | 0.152 | 263,509,195 | +28,217 | 3.55% | 40,061,782 |
| 2018-11-26 | 2018-11-22 | 0.159 | 263,480,978 | +47,030 | 3.55% | 42,018,349 |
| 2018-11-23 | 2018-11-21 | 0.154 | 263,433,948 | -75,247 | 3.55% | 40,610,487 |
| 2018-11-20 | 2018-11-16 | 0.148 | 263,509,195 | +94,059 | 3.55% | 38,941,173 |
| 2018-11-16 | 2018-11-14 | 0.139 | 263,415,136 | +47,029 | 3.55% | 36,686,855 |
| 2018-11-14 | 2018-11-12 | 0.149 | 263,368,107 | -84,653 | 3.55% | 39,200,326 |
| 2018-11-05 | 2018-11-01 | 0.146 | 263,452,760 | -188,118 | 3.55% | 38,372,649 |
| 2018-11-02 | 2018-10-31 | 0.146 | 263,640,878 | +84,653 | 3.55% | 38,400,048 |
| 2018-10-31 | 2018-10-29 | 0.144 | 263,556,225 | -1,504,948 | 3.55% | 37,827,314 |
| 2018-10-24 | 2018-10-22 | 0.152 | 265,061,173 | +583,167 | 3.57% | 40,297,732 |
| 2018-10-19 | 2018-10-16 | 0.162 | 264,478,006 | +28,218 | 3.56% | 42,739,713 |
| 2018-10-11 | 2018-10-09 | 0.168 | 264,449,788 | -188,119 | 3.56% | 44,422,067 |
| 2018-10-09 | 2018-10-05 | 0.159 | 264,637,907 | -1,269,800 | 3.56% | 42,202,849 |
| 2018-10-08 | 2018-10-04 | 0.163 | 265,907,707 | -206,930 | 3.58% | 43,253,456 |
| 2018-10-05 | 2018-10-03 | 0.171 | 266,114,637 | -4,702,963 | 3.58% | 45,550,494 |
| 2018-10-04 | 2018-10-02 | 0.175 | 270,817,600 | -225,742 | 3.65% | 47,507,184 |
| 2018-10-02 | 2018-09-27 | 0.170 | 271,043,342 | +65,842 | 3.65% | 46,105,972 |
| 2018-09-28 | 2018-09-26 | 0.170 | 270,977,500 | -1,909,403 | 3.65% | 46,094,772 |
| 2018-09-20 | 2018-09-18 | 0.174 | 272,886,903 | +225,742 | 3.68% | 47,580,061 |
| 2018-09-18 | 2018-09-14 | 0.183 | 272,661,161 | +94,059 | 3.67% | 49,859,760 |
| 2018-09-13 | 2018-09-11 | 0.176 | 272,567,102 | -18,812 | 3.67% | 48,103,866 |
| 2018-09-10 | 2018-09-06 | 0.181 | 272,585,914 | +235,148 | 3.67% | 49,266,395 |
| 2018-09-07 | 2018-09-05 | 0.184 | 272,350,766 | +592,574 | 3.67% | 50,092,552 |
| 2018-09-04 | 2018-08-31 | 0.187 | 271,758,192 | +291,583 | 3.66% | 50,850,329 |
| 2018-08-31 | 2018-08-29 | 0.190 | 271,466,609 | -75,247 | 3.66% | 51,661,606 |
| 2018-08-23 | 2018-08-21 | 0.202 | 271,541,856 | +10,214,835 | 3.66% | 54,851,542 |
| 2018-08-22 | 2018-08-20 | 0.200 | 261,327,021 | +1,128,711 | 3.52% | 52,232,477 |
| 2018-08-21 | 2018-08-17 | 0.202 | 260,198,310 | +47,030 | 3.50% | 52,560,142 |
| 2018-08-20 | 2018-08-16 | 0.205 | 260,151,280 | +20,909,373 | 3.50% | 53,380,389 |
| 2018-08-17 | 2018-08-15 | 0.202 | 239,241,907 | +25,894,513 | 3.22% | 48,326,942 |
| 2018-08-16 | 2018-08-14 | 0.178 | 213,347,394 | +2,953,461 | 2.87% | 37,879,328 |
| 2018-08-14 | 2018-08-10 | 0.179 | 210,393,933 | -141,089 | 2.83% | 37,578,631 |
| 2018-08-09 | 2018-08-07 | 0.176 | 210,535,022 | -122,277 | 2.84% | 37,156,166 |
| 2018-08-07 | 2018-08-03 | 0.175 | 210,657,299 | +94,059 | 2.84% | 36,953,784 |
| 2018-08-06 | 2018-08-02 | 0.176 | 210,563,240 | -9,406 | 2.84% | 37,161,146 |
| 2018-08-03 | 2018-08-01 | 0.178 | 210,572,646 | +178,713 | 2.84% | 37,386,678 |
| 2018-08-02 | 2018-07-31 | 0.176 | 210,393,933 | -9,406 | 2.83% | 37,131,266 |
| 2018-08-01 | 2018-07-30 | 0.174 | 210,403,339 | +630,197 | 2.83% | 36,685,541 |
| 2018-07-30 | 2018-07-26 | 0.180 | 209,773,142 | +103,465 | 2.83% | 37,690,773 |
| 2018-07-27 | 2018-07-25 | 0.180 | 209,669,677 | -385,643 | 2.82% | 37,672,183 |
| 2018-07-26 | 2018-07-24 | 0.151 | 210,055,320 | -489,108 | 2.83% | 31,711,770 |
| 2018-07-17 | 2018-07-13 | 0.178 | 210,544,428 | +12,998,990 | 2.84% | 37,381,668 |
| 2018-07-13 | 2018-07-11 | 0.169 | 197,545,438 | +300,989 | 2.66% | 33,393,550 |
| 2018-07-12 | 2018-07-10 | 0.170 | 197,244,449 | -7,970 | 2.66% | 33,552,372 |
| 2018-06-29 | 2018-06-27 | 0.189 | 197,252,419 | -18,811 | 2.66% | 37,328,522 |
| 2018-06-27 | 2018-06-25 | 0.189 | 197,271,230 | -112,871 | 2.66% | 37,332,082 |
| 2018-06-14 | 2018-06-12 | 0.190 | 197,384,101 | +188,118 | 2.66% | 37,563,293 |
| 2018-06-12 | 2018-06-08 | 0.191 | 197,195,983 | +188,119 | 2.66% | 37,737,144 |
| 2018-06-11 | 2018-06-07 | 0.190 | 197,007,864 | +18,811 | 2.65% | 37,491,693 |
| 2018-06-07 | 2018-06-05 | 0.191 | 196,989,053 | -75,247 | 2.65% | 37,697,544 |
| 2018-06-04 | 2018-05-31 | 0.197 | 197,064,300 | -94,059 | 2.65% | 38,759,498 |
| 2018-05-30 | 2018-05-28 | 0.191 | 197,158,359 | -47,030 | 2.66% | 37,729,944 |
| 2018-05-24 | 2018-05-21 | 0.191 | 197,205,389 | +206,930 | 2.66% | 37,738,944 |
| 2018-05-18 | 2018-05-16 | 0.191 | 196,998,459 | -18,811 | 2.65% | 37,699,344 |
| 2018-05-15 | 2018-05-11 | 0.191 | 197,017,270 | +75,247 | 2.65% | 37,702,944 |
| 2018-05-14 | 2018-05-10 | 0.191 | 196,942,023 | -282,178 | 2.65% | 37,688,544 |
| 2018-05-11 | 2018-05-09 | 0.191 | 197,224,201 | +47,030 | 2.66% | 37,742,544 |
| 2018-05-10 | 2018-05-08 | 0.191 | 197,177,171 | -9,406 | 2.66% | 37,733,544 |
| 2018-05-09 | 2018-05-07 | 0.191 | 197,186,577 | -282,178 | 2.66% | 37,735,344 |
| 2018-05-08 | 2018-05-04 | 0.191 | 197,468,755 | +131,683 | 2.66% | 37,789,344 |
| 2018-05-04 | 2018-05-02 | 0.195 | 197,337,072 | +75,248 | 2.66% | 38,393,546 |
| 2018-05-02 | 2018-04-27 | 0.196 | 197,261,824 | -1,928,215 | 2.66% | 38,588,627 |
| 2018-04-30 | 2018-04-26 | 0.195 | 199,190,039 | -846,534 | 2.68% | 38,754,056 |
| 2018-04-26 | 2018-04-24 | 0.195 | 200,036,573 | +94,060 | 2.69% | 38,918,756 |
| 2018-04-25 | 2018-04-23 | 0.192 | 199,942,513 | +75,247 | 2.69% | 38,475,314 |
| 2018-04-24 | 2018-04-20 | 0.198 | 199,867,266 | -9,406 | 2.69% | 39,523,288 |
| 2018-04-19 | 2018-04-17 | 0.192 | 199,876,672 | +282,178 | 2.69% | 38,462,644 |
| 2018-04-18 | 2018-04-16 | 0.202 | 199,594,494 | -272,772 | 2.69% | 40,318,152 |
| 2018-04-17 | 2018-04-13 | 0.202 | 199,867,266 | -282,178 | 2.69% | 40,373,252 |
| 2018-04-16 | 2018-04-12 | 0.200 | 200,149,444 | -197,524 | 2.70% | 40,004,670 |
| 2018-04-11 | 2018-04-09 | 0.191 | 200,346,968 | -940,593 | 2.70% | 38,340,144 |
| 2018-04-10 | 2018-04-06 | 0.191 | 201,287,561 | -329,207 | 2.71% | 38,520,144 |
| 2018-04-06 | 2018-04-03 | 0.191 | 201,616,768 | -282,178 | 2.72% | 38,583,144 |
| 2018-04-04 | 2018-03-29 | 0.191 | 201,898,946 | -235,148 | 2.72% | 38,637,144 |
| 2018-04-03 | 2018-03-28 | 0.190 | 202,134,094 | -1,053,464 | 2.72% | 38,467,243 |
| 2018-03-28 | 2018-03-26 | 0.191 | 203,187,558 | +89,545 | 2.74% | 38,883,744 |
| 2018-03-27 | 2018-03-23 | 0.191 | 203,098,013 | +940,592 | 2.74% | 38,866,608 |
| 2018-03-23 | 2018-03-21 | 0.193 | 202,157,421 | +188,119 | 2.72% | 39,116,459 |
| 2018-03-22 | 2018-03-20 | 0.192 | 201,969,302 | +188,118 | 2.72% | 38,865,333 |
| 2018-03-21 | 2018-03-19 | 0.193 | 201,781,184 | -136,527 | 2.72% | 39,043,659 |
| 2018-03-20 | 2018-03-16 | 0.197 | 201,917,711 | -9,406 | 2.72% | 39,714,088 |
| 2018-03-19 | 2018-03-15 | 0.195 | 201,927,117 | +215,399 | 2.72% | 39,286,577 |
| 2018-03-15 | 2018-03-13 | 0.195 | 201,711,718 | -47,030 | 2.72% | 39,244,669 |
| 2018-03-14 | 2018-03-12 | 0.195 | 201,758,748 | +188,119 | 2.72% | 39,253,819 |
| 2018-03-13 | 2018-03-09 | 0.193 | 201,570,629 | -526,732 | 2.71% | 39,002,918 |
| 2018-03-12 | 2018-03-08 | 0.197 | 202,097,361 | -8,013,849 | 2.72% | 39,749,423 |
| 2018-03-09 | 2018-03-07 | 0.192 | 210,111,210 | -3,000,490 | 2.83% | 40,432,096 |
| 2018-03-08 | 2018-03-06 | 0.197 | 213,111,700 | -18,812 | 2.87% | 41,915,773 |
| 2018-03-07 | 2018-03-05 | 0.199 | 213,130,512 | +1,175,741 | 2.87% | 42,372,656 |
| 2018-03-06 | 2018-03-02 | 0.198 | 211,954,771 | -188,119 | 2.85% | 41,913,565 |
| 2018-03-05 | 2018-03-01 | 0.200 | 212,142,890 | +376,237 | 2.86% | 42,401,848 |
| 2018-03-02 | 2018-02-28 | 0.199 | 211,766,653 | +583,168 | 2.85% | 42,101,506 |
| 2018-03-01 | 2018-02-27 | 0.202 | 211,183,485 | -1,476,731 | 2.84% | 42,659,132 |
| 2018-02-28 | 2018-02-26 | 0.202 | 212,660,216 | -3,094,549 | 2.86% | 42,957,432 |
| 2018-02-27 | 2018-02-23 | 0.202 | 215,754,765 | -790,098 | 2.91% | 43,582,532 |
| 2018-02-26 | 2018-02-22 | 0.202 | 216,544,863 | -122,277 | 2.92% | 43,742,132 |
| 2018-02-23 | 2018-02-21 | 0.211 | 216,667,140 | -611,385 | 2.92% | 45,609,646 |
| 2018-02-20 | 2018-02-13 | 0.207 | 217,278,525 | -84,653 | 2.93% | 45,045,340 |
| 2018-02-13 | 2018-02-09 | 0.203 | 217,363,178 | +18,811 | 2.93% | 44,138,523 |
| 2018-02-12 | 2018-02-08 | 0.205 | 217,344,367 | -18,811 | 2.93% | 44,596,847 |
| 2018-02-09 | 2018-02-07 | 0.202 | 217,363,178 | +141,088 | 2.93% | 43,907,431 |
| 2018-02-08 | 2018-02-06 | 0.205 | 217,222,090 | -2,991,084 | 2.93% | 44,571,757 |
| 2018-02-07 | 2018-02-05 | 0.211 | 220,213,174 | -28,218 | 2.97% | 46,356,106 |
| 2018-02-05 | 2018-02-01 | 0.206 | 220,241,392 | -94,059 | 2.97% | 45,425,439 |
| 2018-01-31 | 2018-01-29 | 0.216 | 220,335,451 | +10,290,083 | 2.97% | 47,553,104 |
| 2018-01-30 | 2018-01-26 | 0.217 | 210,045,368 | +376,237 | 2.83% | 45,555,596 |
| 2018-01-29 | 2018-01-25 | 0.219 | 209,669,131 | -1,420,857 | 2.82% | 45,919,819 |
| 2018-01-26 | 2018-01-24 | 0.198 | 211,089,988 | +5,098,011 | 2.84% | 41,742,556 |
| 2018-01-25 | 2018-01-23 | 0.193 | 205,991,977 | -47,029 | 2.77% | 39,858,426 |
| 2018-01-24 | 2018-01-22 | 0.199 | 206,039,006 | +47,029 | 2.77% | 40,962,788 |
| 2018-01-23 | 2018-01-19 | 0.200 | 205,991,977 | +188,119 | 2.77% | 41,172,441 |
| 2018-01-22 | 2018-01-18 | 0.200 | 205,803,858 | -18,812 | 2.77% | 41,134,840 |
| 2018-01-19 | 2018-01-17 | 0.197 | 205,822,670 | +75,247 | 2.77% | 40,482,133 |
| 2018-01-18 | 2018-01-16 | 0.195 | 205,747,423 | +3,348,510 | 2.77% | 40,029,849 |
| 2018-01-17 | 2018-01-15 | 0.199 | 202,398,913 | +3,404,945 | 2.73% | 40,239,098 |
| 2018-01-16 | 2018-01-12 | 0.196 | 198,993,968 | +2,151,700 | 2.68% | 38,927,471 |
| 2018-01-15 | 2018-01-11 | 0.197 | 196,842,268 | -37,624 | 2.65% | 38,715,827 |
| 2018-01-12 | 2018-01-10 | 0.201 | 196,879,892 | +18,812 | 2.65% | 39,560,486 |
| 2018-01-11 | 2018-01-09 | 0.196 | 196,861,080 | +150,495 | 2.65% | 38,510,233 |
| 2018-01-10 | 2018-01-08 | 0.202 | 196,710,585 | -188,119 | 2.65% | 39,735,601 |
| 2018-01-08 | 2018-01-04 | 0.202 | 196,898,704 | +188,119 | 2.65% | 39,773,601 |
| 2018-01-05 | 2018-01-03 | 0.202 | 196,710,585 | +244,554 | 2.65% | 39,735,601 |
| 2018-01-04 | 2018-01-02 | 0.202 | 196,466,031 | +310,395 | 2.65% | 39,686,201 |
| 2018-01-03 | 2017-12-29 | 0.203 | 196,155,636 | +526,732 | 2.64% | 39,832,046 |
| 2017-12-29 | 2017-12-27 | 0.208 | 195,628,904 | -3,442,569 | 2.63% | 40,765,010 |
| 2017-12-28 | 2017-12-22 | 0.213 | 199,071,473 | +150,495 | 2.68% | 42,328,949 |
| 2017-12-22 | 2017-12-20 | 0.212 | 198,920,978 | -752,474 | 2.68% | 42,085,464 |
| 2017-12-20 | 2017-12-18 | 0.214 | 199,673,452 | -2,445,541 | 2.69% | 42,669,233 |
| 2017-12-19 | 2017-12-15 | 0.216 | 202,118,993 | -526,732 | 2.72% | 43,621,603 |
| 2017-12-18 | 2017-12-14 | 0.214 | 202,645,725 | -1,128,711 | 2.73% | 43,304,393 |
| 2017-12-15 | 2017-12-13 | 0.213 | 203,774,436 | -94,059 | 2.74% | 43,328,949 |
| 2017-12-14 | 2017-12-12 | 0.213 | 203,868,495 | -94,059 | 2.75% | 43,348,949 |
| 2017-12-13 | 2017-12-11 | 0.214 | 203,962,554 | -188,119 | 2.75% | 43,585,793 |
| 2017-12-12 | 2017-12-08 | 0.213 | 204,150,673 | -47,029 | 2.75% | 43,408,949 |
| 2017-12-11 | 2017-12-07 | 0.214 | 204,197,702 | -1,410,889 | 2.75% | 43,636,043 |
| 2017-12-08 | 2017-12-06 | 0.215 | 205,608,591 | -301,458 | 2.77% | 44,156,138 |
| 2017-12-07 | 2017-12-05 | 0.213 | 205,910,049 | +3,884,647 | 2.77% | 43,783,048 |
| 2017-12-06 | 2017-12-04 | 0.215 | 202,025,402 | -141,089 | 2.72% | 43,386,619 |
| 2017-12-05 | 2017-12-01 | 0.214 | 202,166,491 | +216,337 | 2.72% | 43,201,983 |
| 2017-12-04 | 2017-11-30 | 0.217 | 201,950,154 | -47,030 | 2.72% | 43,799,869 |
| 2017-12-01 | 2017-11-29 | 0.215 | 201,997,184 | +4,439,597 | 2.72% | 43,380,559 |
| 2017-11-30 | 2017-11-28 | 0.222 | 197,557,587 | +348,019 | 2.66% | 43,897,365 |
| 2017-11-29 | 2017-11-27 | 0.220 | 197,209,568 | +804,207 | 2.66% | 43,400,705 |
| 2017-11-28 | 2017-11-24 | 0.221 | 196,405,361 | +3,198,014 | 2.65% | 43,432,530 |
| 2017-11-27 | 2017-11-23 | 0.218 | 193,207,347 | -188,118 | 2.60% | 42,109,100 |
| 2017-11-24 | 2017-11-22 | 0.220 | 193,395,465 | +1,787,126 | 2.60% | 42,561,320 |
| 2017-11-23 | 2017-11-21 | 0.219 | 191,608,339 | +348,019 | 2.58% | 41,964,310 |
| 2017-11-22 | 2017-11-20 | 0.221 | 191,260,320 | +1,095,649 | 2.58% | 42,294,770 |
| 2017-11-21 | 2017-11-17 | 0.220 | 190,164,671 | -34,608,150 | 2.56% | 41,850,306 |
| 2017-11-20 | 2017-11-16 | 0.220 | 224,772,821 | +1,881,185 | 3.03% | 49,466,661 |
| 2017-11-17 | 2017-11-15 | 0.225 | 222,891,636 | +1,429,700 | 3.00% | 50,237,508 |
| 2017-11-16 | 2017-11-14 | 0.222 | 221,461,936 | +263,366 | 2.98% | 49,208,920 |
| 2017-11-15 | 2017-11-13 | 0.224 | 221,198,570 | +2,614,848 | 2.98% | 49,620,739 |
| 2017-11-14 | 2017-11-10 | 0.225 | 218,583,722 | -1,015,840 | 2.94% | 49,266,548 |
| 2017-11-13 | 2017-11-09 | 0.229 | 219,599,562 | -1,316,830 | 2.96% | 50,195,916 |
| 2017-11-10 | 2017-11-08 | 0.219 | 220,916,392 | -18,812 | 2.98% | 48,383,092 |
| 2017-11-09 | 2017-11-07 | 0.223 | 220,935,204 | -2,558,412 | 2.98% | 49,326,769 |
| 2017-11-08 | 2017-11-06 | 0.218 | 223,493,616 | -677,226 | 3.01% | 48,709,923 |
| 2017-11-07 | 2017-11-03 | 0.219 | 224,170,842 | -921,781 | 3.02% | 49,095,852 |
| 2017-11-06 | 2017-11-02 | 0.216 | 225,092,623 | +1,777,720 | 3.03% | 48,579,804 |
| 2017-11-03 | 2017-11-01 | 0.221 | 223,314,903 | +658,415 | 3.01% | 49,383,231 |
| 2017-11-02 | 2017-10-31 | 0.216 | 222,656,488 | -5,427,219 | 3.00% | 48,054,034 |
| 2017-11-01 | 2017-10-30 | 0.218 | 228,083,707 | +3,226,232 | 3.07% | 49,710,322 |
| 2017-10-31 | 2017-10-27 | 0.218 | 224,857,475 | +28,218 | 3.03% | 49,007,173 |
| 2017-10-30 | 2017-10-26 | 0.215 | 224,829,257 | -319,802 | 3.03% | 48,283,934 |
| 2017-10-27 | 2017-10-25 | 0.217 | 225,149,059 | +4,505,439 | 3.03% | 48,831,353 |
| 2017-10-26 | 2017-10-24 | 0.220 | 220,643,620 | +9,885,628 | 2.97% | 48,557,931 |
| 2017-10-25 | 2017-10-23 | 0.225 | 210,757,992 | +4,063,360 | 2.84% | 47,502,708 |
| 2017-10-24 | 2017-10-20 | 0.234 | 206,694,632 | +940,592 | 2.78% | 48,344,863 |
| 2017-10-23 | 2017-10-19 | 0.219 | 205,754,040 | +752,474 | 2.77% | 45,062,372 |
| 2017-10-20 | 2017-10-18 | 0.223 | 205,001,566 | -902,969 | 2.76% | 45,769,369 |
| 2017-10-18 | 2017-10-16 | 0.219 | 205,904,535 | +234,772 | 2.77% | 45,095,332 |
| 2017-10-17 | 2017-10-13 | 0.221 | 205,669,763 | +159,901 | 2.77% | 45,481,234 |
| 2017-10-16 | 2017-10-12 | 0.221 | 205,509,862 | -743,068 | 2.77% | 45,445,874 |
| 2017-10-13 | 2017-10-11 | 0.217 | 206,252,930 | -122,277 | 2.78% | 44,733,075 |
| 2017-10-12 | 2017-10-10 | 0.220 | 206,375,207 | -517,326 | 2.78% | 45,417,824 |
| 2017-10-11 | 2017-10-09 | 0.219 | 206,892,533 | -846,533 | 2.79% | 45,311,714 |
| 2017-10-10 | 2017-10-06 | 0.214 | 207,739,066 | +272,772 | 2.80% | 44,392,815 |
| 2017-10-09 | 2017-10-04 | 0.214 | 207,466,294 | +235,148 | 2.79% | 44,334,525 |
| 2017-10-06 | 2017-10-03 | 0.213 | 207,231,146 | -84,654 | 2.79% | 44,063,956 |
| 2017-10-04 | 2017-09-29 | 0.213 | 207,315,800 | +470,297 | 2.79% | 44,081,956 |
| 2017-10-03 | 2017-09-28 | 0.214 | 206,845,503 | +216,336 | 2.79% | 44,201,865 |
| 2017-09-29 | 2017-09-27 | 0.212 | 206,629,167 | +244,554 | 2.78% | 43,716,276 |
| 2017-09-28 | 2017-09-26 | 0.215 | 206,384,613 | +517,326 | 2.78% | 44,322,795 |
| 2017-09-27 | 2017-09-25 | 0.215 | 205,867,287 | +2,078,710 | 2.77% | 44,211,695 |
| 2017-09-26 | 2017-09-22 | 0.211 | 203,788,577 | +630,197 | 2.74% | 42,898,636 |
| 2017-09-25 | 2017-09-21 | 0.229 | 203,158,380 | -253,960 | 2.74% | 46,437,802 |
| 2017-09-22 | 2017-09-20 | 0.230 | 203,412,340 | +188,118 | 2.74% | 46,712,112 |
| 2017-09-21 | 2017-09-19 | 0.223 | 203,224,222 | -56,435 | 2.74% | 45,372,553 |
| 2017-09-20 | 2017-09-18 | 0.218 | 203,280,657 | +376,237 | 2.74% | 44,304,554 |
| 2017-09-18 | 2017-09-14 | 0.219 | 202,904,420 | -37,624 | 2.73% | 44,438,274 |
| 2017-09-15 | 2017-09-13 | 0.220 | 202,942,044 | -94,059 | 2.73% | 44,662,274 |
| 2017-09-14 | 2017-09-12 | 0.226 | 203,036,103 | -188,119 | 2.73% | 45,978,133 |
| 2017-09-12 | 2017-09-08 | 0.232 | 203,224,222 | -3,762 | 2.74% | 47,101,032 |
| 2017-09-11 | 2017-09-07 | 0.229 | 203,227,984 | +395,049 | 2.74% | 46,453,712 |
| 2017-09-08 | 2017-09-06 | 0.234 | 202,832,935 | -479,703 | 2.73% | 47,441,631 |
| 2017-09-07 | 2017-09-05 | 0.231 | 203,312,638 | -978,216 | 2.74% | 46,905,370 |
| 2017-09-05 | 2017-09-01 | 0.223 | 204,290,854 | +94,059 | 2.75% | 45,610,693 |
| 2017-09-04 | 2017-08-31 | 0.221 | 204,196,795 | -235,148 | 2.75% | 45,155,506 |
| 2017-09-01 | 2017-08-30 | 0.211 | 204,431,943 | +28,218 | 2.75% | 43,034,068 |
| 2017-08-31 | 2017-08-29 | 0.217 | 204,403,725 | +65,841 | 2.75% | 44,332,011 |
| 2017-08-30 | 2017-08-28 | 0.219 | 204,337,884 | +94,060 | 2.75% | 44,752,218 |
| 2017-08-25 | 2017-08-22 | 0.232 | 204,243,824 | -517,326 | 2.75% | 47,337,344 |
| 2017-08-24 | 2017-08-21 | 0.232 | 204,761,150 | +705,444 | 2.76% | 47,457,244 |
| 2017-08-22 | 2017-08-18 | 0.234 | 204,055,706 | -884,157 | 2.75% | 47,727,631 |
| 2017-08-21 | 2017-08-17 | 0.232 | 204,939,863 | -150,495 | 2.76% | 47,498,664 |
| 2017-08-18 | 2017-08-16 | 0.234 | 205,090,358 | +141,089 | 2.76% | 47,969,631 |
| 2017-08-16 | 2017-08-14 | 0.232 | 204,949,269 | -159,900 | 2.76% | 47,500,844 |
| 2017-08-15 | 2017-08-11 | 0.232 | 205,109,169 | +27,749 | 2.76% | 47,537,904 |
| 2017-08-14 | 2017-08-10 | 0.230 | 205,081,420 | -1,213,364 | 2.76% | 47,095,404 |
| 2017-08-11 | 2017-08-09 | 0.231 | 206,294,784 | -47,030 | 2.78% | 47,593,368 |
| 2017-08-10 | 2017-08-08 | 0.228 | 206,341,814 | +329,207 | 2.78% | 46,946,095 |
| 2017-08-09 | 2017-08-07 | 0.230 | 206,012,607 | -536,137 | 2.77% | 47,309,244 |
| 2017-08-08 | 2017-08-04 | 0.234 | 206,548,744 | -3,320,292 | 2.78% | 48,310,741 |
| 2017-08-07 | 2017-08-03 | 0.216 | 209,869,036 | +37,623 | 2.83% | 45,294,228 |
| 2017-08-04 | 2017-08-02 | 0.214 | 209,831,413 | -1,420,294 | 2.83% | 44,839,940 |
| 2017-08-03 | 2017-08-01 | 0.213 | 211,251,707 | -846,534 | 2.85% | 44,918,855 |
| 2017-08-02 | 2017-07-31 | 0.209 | 212,098,241 | -18,812 | 2.86% | 44,422,372 |
| 2017-07-27 | 2017-07-25 | 0.215 | 212,117,053 | -700,741 | 2.86% | 45,553,884 |
| 2017-07-26 | 2017-07-24 | 0.208 | 212,817,794 | -159,901 | 2.87% | 44,346,818 |
| 2017-07-25 | 2017-07-21 | 0.204 | 212,977,695 | -1,721,284 | 2.87% | 43,474,421 |
| 2017-07-24 | 2017-07-20 | 0.207 | 214,698,979 | -235,148 | 2.89% | 44,510,559 |
| 2017-07-21 | 2017-07-19 | 0.213 | 214,934,127 | +583,377 | 2.89% | 45,701,855 |
| 2017-07-20 | 2017-07-18 | 0.209 | 214,350,750 | -17,250,468 | 2.89% | 44,894,143 |
| 2017-07-19 | 2017-07-17 | 0.198 | 231,601,218 | +376,237 | 3.12% | 45,798,604 |
| 2017-07-18 | 2017-07-14 | 0.191 | 231,224,981 | -3,969,300 | 3.11% | 44,249,230 |
| 2017-07-17 | 2017-07-13 | 0.191 | 235,194,281 | +253,960 | 3.17% | 45,008,829 |
| 2017-07-14 | 2017-07-12 | 0.189 | 234,940,321 | +517,325 | 3.16% | 44,460,671 |
| 2017-07-13 | 2017-07-11 | 0.193 | 234,422,996 | -451,484 | 3.16% | 45,359,688 |
| 2017-07-12 | 2017-07-10 | 0.191 | 234,874,480 | +188,119 | 3.16% | 44,947,630 |
| 2017-07-11 | 2017-07-07 | 0.191 | 234,686,361 | +423,266 | 3.16% | 44,911,629 |
| 2017-07-10 | 2017-07-06 | 0.192 | 234,263,095 | +921,781 | 3.15% | 45,079,689 |
| 2017-07-07 | 2017-07-05 | 0.198 | 233,341,314 | +1,147,523 | 3.14% | 46,142,704 |
| 2017-07-06 | 2017-07-04 | 0.198 | 232,193,791 | -597,276 | 3.13% | 45,915,784 |
| 2017-07-05 | 2017-07-03 | 0.202 | 232,791,067 | +244,554 | 3.14% | 47,023,870 |
| 2017-07-04 | 2017-06-30 | 0.202 | 232,546,513 | -573,762 | 3.13% | 46,974,470 |
| 2017-07-03 | 2017-06-29 | 0.202 | 233,120,275 | +291,584 | 3.14% | 47,090,370 |
| 2017-06-30 | 2017-06-28 | 0.195 | 232,828,691 | +649,009 | 3.14% | 45,298,732 |
| 2017-06-29 | 2017-06-27 | 0.203 | 232,179,682 | +1,335,641 | 3.13% | 47,147,214 |
| 2017-06-28 | 2017-06-26 | 0.213 | 230,844,041 | +347,972 | 3.11% | 49,084,811 |
| 2017-06-27 | 2017-06-23 | 0.214 | 230,496,069 | +65,842 | 3.10% | 49,255,875 |
| 2017-06-26 | 2017-06-22 | 0.217 | 230,430,227 | +66,246 | 3.10% | 49,976,757 |
| 2017-06-23 | 2017-06-21 | 0.201 | 230,363,981 | +5,850,486 | 3.10% | 46,288,684 |
| 2017-06-22 | 2017-06-20 | 0.211 | 224,513,495 | +3,226,232 | 3.02% | 47,261,347 |
| 2017-06-21 | 2017-06-19 | 0.224 | 221,287,263 | +46,565,255 | 2.98% | 49,640,635 |
| 2017-06-20 | 2017-06-16 | 0.225 | 174,722,008 | +310,396 | 3.53% | 39,380,564 |
| 2017-06-19 | 2017-06-15 | 0.236 | 174,411,612 | +472,177 | 3.52% | 41,164,877 |
| 2017-06-16 | 2017-06-14 | 0.245 | 173,939,435 | +1,175,741 | 3.51% | 42,532,837 |
| 2017-06-15 | 2017-06-13 | 0.237 | 172,763,694 | -593,326 | 3.49% | 40,959,609 |
| 2017-06-14 | 2017-06-12 | 0.224 | 173,357,020 | -846,533 | 3.50% | 38,888,603 |
| 2017-06-13 | 2017-06-09 | 0.212 | 174,203,553 | -722,751 | 3.52% | 36,856,029 |
| 2017-06-12 | 2017-06-08 | 0.206 | 174,926,304 | +263,365 | 3.53% | 36,079,068 |
| 2017-06-09 | 2017-06-07 | 0.205 | 174,662,939 | +592,574 | 3.53% | 35,839,053 |
| 2017-06-08 | 2017-06-06 | 0.205 | 174,070,365 | +658,415 | 3.52% | 35,717,463 |
| 2017-06-07 | 2017-06-05 | 0.204 | 173,411,950 | +1,617,819 | 3.50% | 35,397,999 |
| 2017-06-06 | 2017-06-02 | 0.208 | 171,794,131 | +2,389,105 | 3.47% | 35,798,337 |
| 2017-06-05 | 2017-06-01 | 0.206 | 169,405,026 | -7,214,345 | 3.42% | 34,940,288 |
| 2017-06-02 | 2017-05-31 | 0.232 | 176,619,371 | +1,740,096 | 3.57% | 40,934,858 |
| 2017-05-31 | 2017-05-26 | 0.233 | 174,879,275 | +1,909,403 | 3.53% | 40,717,482 |
| 2017-05-29 | 2017-05-25 | 0.237 | 172,969,872 | +1,382,671 | 3.49% | 41,008,490 |
| 2017-05-26 | 2017-05-24 | 0.250 | 171,587,201 | +3,611,876 | 3.47% | 42,869,775 |
| 2017-05-25 | 2017-05-23 | 0.253 | 167,975,325 | +912,374 | 3.39% | 42,503,129 |
| 2017-05-24 | 2017-05-22 | 0.242 | 167,062,951 | +1,768,314 | 3.37% | 40,496,123 |
| 2017-05-23 | 2017-05-19 | 0.250 | 165,294,637 | +940,593 | 3.34% | 41,297,625 |
| 2017-05-22 | 2017-05-18 | 0.255 | 164,354,044 | +827,721 | 3.32% | 41,936,298 |
| 2017-05-19 | 2017-05-17 | 0.259 | 163,526,323 | -1,269,799 | 3.30% | 42,420,517 |
| 2017-05-18 | 2017-05-16 | 0.252 | 164,796,122 | +2,643,065 | 3.33% | 41,523,484 |
| 2017-05-17 | 2017-05-15 | 0.251 | 162,153,057 | +4,223,260 | 3.28% | 40,685,120 |
| 2017-05-16 | 2017-05-12 | 0.242 | 157,929,797 | +498,514 | 3.19% | 38,282,243 |
| 2017-05-15 | 2017-05-11 | 0.241 | 157,431,283 | +3,978,707 | 3.18% | 37,994,029 |
| 2017-05-12 | 2017-05-10 | 0.241 | 153,452,576 | +2,445,541 | 3.10% | 37,033,819 |
| 2017-05-11 | 2017-05-09 | 0.275 | 151,007,035 | -1,250,989 | 3.05% | 41,541,701 |
| 2017-05-10 | 2017-05-08 | 0.237 | 152,258,024 | +18,149,537 | 3.08% | 36,032,802 |
| 2017-05-09 | 2017-05-05 | 0.233 | 134,108,487 | +466,162 | 3.06% | 31,254,288 |
| 2017-05-08 | 2017-05-04 | 0.257 | 133,642,325 | +516,107 | 3.05% | 34,356,539 |
| 2017-05-02 | 2017-04-27 | 0.276 | 133,126,218 | -58,270 | 3.04% | 36,782,652 |
| 2017-04-28 | 2017-04-26 | 0.276 | 133,184,488 | -24,973 | 3.04% | 36,798,752 |
| 2017-04-26 | 2017-04-24 | 0.270 | 133,209,461 | +757,512 | 3.04% | 36,005,530 |
| 2017-04-25 | 2017-04-21 | 0.275 | 132,451,949 | +208,108 | 3.02% | 36,437,238 |
| 2017-04-24 | 2017-04-20 | 0.276 | 132,243,841 | -41,621 | 3.02% | 36,538,853 |
| 2017-04-21 | 2017-04-19 | 0.278 | 132,285,462 | +191,459 | 3.02% | 36,709,267 |
| 2017-04-20 | 2017-04-18 | 0.276 | 132,094,003 | +965,620 | 3.02% | 36,497,452 |
| 2017-04-12 | 2017-04-10 | 0.306 | 131,128,383 | -91,567 | 2.99% | 40,168,767 |
| 2017-04-11 | 2017-04-07 | 0.300 | 131,219,950 | -41,622 | 3.00% | 39,408,644 |
| 2017-04-10 | 2017-04-06 | 0.296 | 131,261,572 | +1,140,431 | 3.00% | 38,790,406 |
| 2017-04-07 | 2017-04-05 | 0.306 | 130,121,141 | -740,864 | 2.97% | 39,860,217 |
| 2017-04-06 | 2017-04-03 | 0.306 | 130,862,005 | -82,577 | 2.99% | 40,087,167 |
| 2017-04-05 | 2017-03-31 | 0.312 | 130,944,582 | -948,972 | 2.99% | 40,898,982 |
| 2017-04-03 | 2017-03-30 | 0.306 | 131,893,554 | +466,162 | 3.01% | 40,403,163 |
| 2017-03-31 | 2017-03-29 | 0.306 | 131,427,392 | +16,648 | 3.00% | 40,260,363 |
| 2017-03-30 | 2017-03-28 | 0.312 | 131,410,744 | -58,270 | 3.00% | 41,044,582 |
| 2017-03-29 | 2017-03-27 | 0.312 | 131,469,014 | +2,692,083 | 3.00% | 41,062,782 |
| 2017-03-27 | 2017-03-23 | 0.354 | 128,776,931 | -124,865 | 2.94% | 45,636,434 |
| 2017-03-24 | 2017-03-22 | 0.360 | 128,901,796 | +116,541 | 2.94% | 46,454,933 |
| 2017-03-23 | 2017-03-21 | 0.366 | 128,785,255 | -2,155,997 | 2.94% | 47,186,482 |
| 2017-03-22 | 2017-03-20 | 0.330 | 130,941,252 | +782,485 | 2.99% | 43,257,438 |
| 2017-03-21 | 2017-03-17 | 0.336 | 130,158,767 | +1,023,890 | 2.97% | 43,780,737 |
| 2017-03-20 | 2017-03-16 | 0.312 | 129,134,877 | +191,460 | 2.95% | 40,333,742 |
| 2017-03-17 | 2017-03-15 | 0.312 | 128,943,417 | -382,919 | 2.94% | 40,273,942 |
| 2017-03-16 | 2017-03-14 | 0.306 | 129,326,336 | -632,647 | 2.95% | 39,616,743 |
| 2017-03-15 | 2017-03-13 | 0.306 | 129,958,983 | -36,627 | 2.97% | 39,810,543 |
| 2017-03-14 | 2017-03-10 | 0.312 | 129,995,610 | -83,244 | 2.97% | 40,602,582 |
| 2017-03-13 | 2017-03-09 | 0.312 | 130,078,854 | +282,361 | 2.97% | 40,628,582 |
| 2017-03-10 | 2017-03-08 | 0.300 | 129,796,493 | -66,594 | 2.96% | 38,981,144 |
| 2017-03-08 | 2017-03-06 | 0.300 | 129,863,087 | -8,325 | 2.96% | 39,001,144 |
| 2017-03-07 | 2017-03-03 | 0.306 | 129,871,412 | +474,486 | 2.96% | 39,783,717 |
| 2017-03-06 | 2017-03-02 | 0.300 | 129,396,926 | -149,838 | 2.95% | 38,861,144 |
| 2017-03-03 | 2017-03-01 | 0.306 | 129,546,764 | +757,513 | 2.96% | 39,684,267 |
| 2017-03-02 | 2017-02-28 | 0.306 | 128,789,251 | -24,973 | 2.94% | 39,452,217 |
| 2017-03-01 | 2017-02-27 | 0.312 | 128,814,224 | -41,622 | 2.94% | 40,233,590 |
| 2017-02-28 | 2017-02-24 | 0.312 | 128,855,846 | +416,216 | 2.94% | 40,246,590 |
| 2017-02-27 | 2017-02-23 | 0.324 | 128,439,630 | -149,838 | 2.93% | 41,659,536 |
| 2017-02-22 | 2017-02-20 | 0.330 | 128,589,468 | +665,945 | 2.94% | 42,480,509 |
| 2017-02-21 | 2017-02-17 | 0.330 | 127,923,523 | -83,243 | 2.92% | 42,260,509 |
| 2017-02-20 | 2017-02-16 | 0.324 | 128,006,766 | -166,486 | 2.92% | 41,519,136 |
| 2017-02-17 | 2017-02-15 | 0.330 | 128,173,252 | +149,838 | 2.93% | 42,343,008 |
| 2017-02-16 | 2017-02-14 | 0.330 | 128,023,414 | -1,498,377 | 2.92% | 42,293,508 |
| 2017-02-15 | 2017-02-13 | 0.330 | 129,521,791 | -1,556,646 | 2.96% | 42,788,509 |
| 2017-02-14 | 2017-02-10 | 0.324 | 131,078,437 | -457,837 | 2.99% | 42,515,436 |
| 2017-02-13 | 2017-02-09 | 0.330 | 131,536,274 | +832,431 | 3.00% | 43,454,008 |
| 2017-02-10 | 2017-02-08 | 0.330 | 130,703,843 | +116,540 | 2.98% | 43,179,008 |
| 2017-02-09 | 2017-02-07 | 0.324 | 130,587,303 | +1,881,295 | 2.98% | 42,356,136 |
| 2017-02-08 | 2017-02-06 | 0.330 | 128,706,008 | +316,324 | 2.94% | 42,519,008 |
| 2017-02-07 | 2017-02-03 | 0.336 | 128,389,684 | +49,946 | 2.93% | 43,185,681 |
| 2017-02-03 | 2017-02-01 | 0.342 | 128,339,738 | -499,459 | 2.93% | 43,939,754 |
| 2017-02-02 | 2017-01-27 | 0.348 | 128,839,197 | -58,270 | 2.94% | 44,884,627 |
| 2017-02-01 | 2017-01-25 | 0.342 | 128,897,467 | +166,486 | 2.94% | 44,130,704 |
| 2017-01-26 | 2017-01-24 | 0.336 | 128,730,981 | -41,621 | 2.94% | 43,300,481 |
| 2017-01-25 | 2017-01-23 | 0.342 | 128,772,602 | -690,918 | 2.94% | 44,087,954 |
| 2017-01-24 | 2017-01-20 | 0.348 | 129,463,520 | +49,946 | 2.96% | 45,102,127 |
| 2017-01-23 | 2017-01-19 | 0.336 | 129,413,574 | +1,365,187 | 2.95% | 43,530,081 |
| 2017-01-20 | 2017-01-18 | 0.348 | 128,048,387 | +8,324 | 2.92% | 44,609,127 |
| 2017-01-18 | 2017-01-16 | 0.354 | 128,040,063 | +499,459 | 2.92% | 45,375,300 |
| 2017-01-17 | 2017-01-13 | 0.354 | 127,540,604 | +108,216 | 2.91% | 45,198,300 |
| 2017-01-16 | 2017-01-12 | 0.354 | 127,432,388 | +116,540 | 2.91% | 45,159,950 |
| 2017-01-13 | 2017-01-11 | 0.354 | 127,315,848 | +49,946 | 2.91% | 45,118,650 |
| 2017-01-12 | 2017-01-10 | 0.360 | 127,265,902 | -116,540 | 2.90% | 45,865,373 |
| 2017-01-11 | 2017-01-09 | 0.366 | 127,382,442 | +99,892 | 2.91% | 46,672,496 |
| 2017-01-10 | 2017-01-06 | 0.360 | 127,282,550 | +765,836 | 2.91% | 45,871,373 |
| 2017-01-06 | 2017-01-04 | 0.354 | 126,516,714 | -3,720,967 | 2.89% | 44,835,450 |
| 2017-01-05 | 2017-01-03 | 0.330 | 130,237,681 | +2,488,969 | 2.97% | 43,025,008 |
| 2017-01-04 | 2016-12-30 | 0.354 | 127,748,712 | -424,540 | 2.92% | 45,272,050 |
| 2017-01-03 | 2016-12-29 | 0.360 | 128,173,252 | -41,621 | 2.93% | 46,192,373 |
| 2016-12-30 | 2016-12-28 | 0.360 | 128,214,873 | +1,132,106 | 2.93% | 46,207,373 |
| 2016-12-29 | 2016-12-23 | 0.372 | 127,082,767 | +1,889,619 | 2.90% | 47,326,019 |
| 2016-12-28 | 2016-12-22 | 0.390 | 125,193,148 | +1,681,511 | 2.86% | 48,878,237 |
| 2016-12-23 | 2016-12-21 | 0.366 | 123,511,637 | +665,945 | 2.82% | 45,254,246 |
| 2016-12-22 | 2016-12-20 | 0.366 | 122,845,692 | +849,080 | 2.80% | 45,010,246 |
| 2016-12-21 | 2016-12-19 | 0.372 | 121,996,612 | +2,039,457 | 2.78% | 45,431,919 |
| 2016-12-20 | 2016-12-16 | 0.384 | 119,957,155 | +3,188,211 | 2.74% | 46,113,464 |
| 2016-12-19 | 2016-12-15 | 0.396 | 116,768,944 | +174,811 | 2.67% | 46,290,610 |
| 2016-12-16 | 2016-12-14 | 0.396 | 116,594,133 | +757,513 | 2.66% | 46,221,310 |
| 2016-12-15 | 2016-12-13 | 0.414 | 115,836,620 | -1,390,161 | 2.64% | 48,008,329 |
| 2016-12-14 | 2016-12-12 | 0.414 | 117,226,781 | +1,673,187 | 2.68% | 48,584,479 |
| 2016-12-13 | 2016-12-09 | 0.432 | 115,553,594 | +2,255,889 | 2.64% | 49,973,247 |
| 2016-12-12 | 2016-12-08 | 0.444 | 113,297,705 | +474,486 | 2.59% | 50,358,693 |
| 2016-12-09 | 2016-12-07 | 0.426 | 112,823,219 | +2,039,456 | 2.58% | 48,114,774 |
| 2016-12-08 | 2016-12-06 | 0.444 | 110,783,763 | +2,031,133 | 2.53% | 49,241,293 |
| 2016-12-07 | 2016-12-05 | 0.402 | 108,752,630 | +1,706,484 | 2.48% | 43,765,933 |
| 2016-12-06 | 2016-12-02 | 0.390 | 107,046,146 | +49,946 | 2.44% | 41,793,237 |
| 2016-12-05 | 2016-12-01 | 0.384 | 106,996,200 | +1,331,890 | 2.44% | 41,131,064 |
| 2016-12-02 | 2016-11-30 | 0.366 | 105,664,310 | +4,203,778 | 2.41% | 38,715,046 |
| 2016-12-01 | 2016-11-29 | 0.384 | 101,460,532 | -1,231,999 | 2.32% | 39,003,064 |
| 2016-11-30 | 2016-11-28 | 0.360 | 102,692,531 | +973,945 | 2.34% | 37,009,373 |
| 2016-11-29 | 2016-11-25 | 0.360 | 101,718,586 | +166,486 | 2.32% | 36,658,373 |
| 2016-11-28 | 2016-11-24 | 0.360 | 101,552,100 | +432,864 | 2.32% | 36,598,373 |
| 2016-11-25 | 2016-11-23 | 0.360 | 101,119,236 | -491,134 | 2.31% | 36,442,373 |
| 2016-11-24 | 2016-11-22 | 0.354 | 101,610,370 | +58,270 | 2.32% | 36,009,050 |
| 2016-11-23 | 2016-11-21 | 0.360 | 101,552,100 | +158,162 | 2.32% | 36,598,373 |
| 2016-11-22 | 2016-11-18 | 0.360 | 101,393,938 | -124,865 | 2.31% | 36,541,373 |
| 2016-11-21 | 2016-11-17 | 0.360 | 101,518,803 | +216,433 | 2.32% | 36,586,373 |
| 2016-11-18 | 2016-11-16 | 0.378 | 101,302,370 | -2,006,160 | 2.31% | 38,333,791 |
| 2016-11-17 | 2016-11-15 | 0.348 | 103,308,530 | -740,864 | 2.36% | 35,990,327 |
| 2016-11-16 | 2016-11-14 | 0.348 | 104,049,394 | +2,047,781 | 2.38% | 36,248,427 |
| 2016-11-15 | 2016-11-11 | 0.336 | 102,001,613 | -1,506,700 | 2.33% | 34,309,681 |
| 2016-11-14 | 2016-11-10 | 0.296 | 103,508,313 | +4,162,156 | 2.36% | 30,588,766 |
| 2016-11-11 | 2016-11-09 | 0.264 | 99,346,157 | -474,486 | 2.27% | 26,255,807 |
| 2016-11-10 | 2016-11-08 | 0.259 | 99,820,643 | -499,459 | 2.28% | 25,901,548 |
| 2016-11-09 | 2016-11-07 | 0.263 | 100,320,102 | -149,837 | 2.29% | 26,392,692 |
| 2016-11-08 | 2016-11-04 | 0.249 | 100,469,939 | -1,606,593 | 2.29% | 24,983,777 |
| 2016-11-07 | 2016-11-03 | 0.249 | 102,076,532 | -640,972 | 2.33% | 25,383,287 |
| 2016-11-04 | 2016-11-02 | 0.250 | 102,717,504 | -83,243 | 2.34% | 25,666,072 |
| 2016-11-03 | 2016-11-01 | 0.247 | 102,800,747 | -2,497,294 | 2.35% | 25,439,883 |
| 2016-11-02 | 2016-10-31 | 0.253 | 105,298,041 | -3,995,670 | 2.40% | 26,690,356 |
| 2016-11-01 | 2016-10-28 | 0.255 | 109,293,711 | -382,918 | 2.49% | 27,834,450 |
| 2016-10-31 | 2016-10-27 | 0.251 | 109,676,629 | -83,243 | 2.50% | 27,536,706 |
| 2016-10-28 | 2016-10-26 | 0.251 | 109,759,872 | -249,730 | 2.51% | 27,557,606 |
| 2016-10-27 | 2016-10-25 | 0.257 | 110,009,602 | -99,891 | 2.51% | 28,281,079 |
| 2016-10-26 | 2016-10-24 | 0.243 | 110,109,493 | -424,540 | 2.51% | 26,719,464 |
| 2016-10-25 | 2016-10-20 | 0.240 | 110,534,033 | -249,730 | 2.52% | 26,556,915 |
| 2016-10-20 | 2016-10-18 | 0.240 | 110,783,763 | -366,269 | 2.53% | 26,616,915 |
| 2016-10-18 | 2016-10-14 | 0.241 | 111,150,032 | -499,459 | 2.54% | 26,838,440 |
| 2016-10-17 | 2016-10-13 | 0.239 | 111,649,491 | -16,649 | 2.55% | 26,690,791 |
| 2016-10-14 | 2016-10-12 | 0.239 | 111,666,140 | -8,324 | 2.55% | 26,694,771 |
| 2016-10-13 | 2016-10-11 | 0.243 | 111,674,464 | +8,324 | 2.55% | 27,099,224 |
| 2016-10-12 | 2016-10-07 | 0.234 | 111,666,140 | +832,431 | 2.55% | 26,158,192 |
| 2016-10-11 | 2016-10-06 | 0.245 | 110,833,709 | +174,811 | 2.53% | 27,161,494 |
| 2016-10-07 | 2016-10-05 | 0.237 | 110,658,898 | +441,189 | 2.53% | 26,188,111 |
| 2016-10-05 | 2016-10-03 | 0.240 | 110,217,709 | -166,487 | 2.52% | 26,480,915 |
| 2016-10-04 | 2016-09-30 | 0.240 | 110,384,196 | +41,622 | 2.52% | 26,520,915 |
| 2016-10-03 | 2016-09-29 | 0.243 | 110,342,574 | -33,297 | 2.52% | 26,776,024 |
| 2016-09-26 | 2016-09-22 | 0.252 | 110,375,871 | +83,243 | 2.52% | 27,844,861 |
| 2016-09-23 | 2016-09-21 | 0.243 | 110,292,628 | +83,243 | 2.52% | 26,763,904 |
| 2016-09-22 | 2016-09-20 | 0.253 | 110,209,385 | -374,594 | 2.52% | 27,935,256 |
| 2016-09-21 | 2016-09-19 | 0.233 | 110,583,979 | +166,486 | 2.52% | 25,771,848 |
| 2016-09-20 | 2016-09-15 | 0.234 | 110,417,493 | -332,972 | 2.52% | 25,865,692 |
| 2016-09-15 | 2016-09-13 | 0.237 | 110,750,465 | +83,243 | 2.53% | 26,209,781 |
| 2016-09-13 | 2016-09-09 | 0.245 | 110,667,222 | +166,486 | 2.53% | 27,120,693 |
| 2016-09-09 | 2016-09-07 | 0.240 | 110,500,736 | -291,351 | 2.52% | 26,548,915 |
| 2016-09-08 | 2016-09-06 | 0.246 | 110,792,087 | -83,243 | 2.53% | 27,284,388 |
| 2016-09-06 | 2016-09-02 | 0.240 | 110,875,330 | -216,432 | 2.53% | 26,638,915 |
| 2016-09-05 | 2016-09-01 | 0.240 | 111,091,762 | +41,621 | 2.54% | 26,690,915 |
| 2016-08-22 | 2016-08-18 | 0.234 | 111,050,141 | -33,297 | 2.53% | 26,013,892 |
| 2016-08-18 | 2016-08-16 | 0.234 | 111,083,438 | +83,243 | 2.54% | 26,021,692 |
| 2016-08-17 | 2016-08-15 | 0.238 | 111,000,195 | +24,973 | 2.53% | 26,402,226 |
| 2016-08-16 | 2016-08-12 | 0.246 | 110,975,222 | +174,811 | 2.53% | 27,329,488 |
| 2016-08-15 | 2016-08-11 | 0.259 | 110,800,411 | +149,837 | 2.53% | 28,750,588 |
| 2016-08-12 | 2016-08-10 | 0.257 | 110,650,574 | -166,486 | 2.53% | 28,445,859 |
| 2016-08-10 | 2016-08-08 | 0.261 | 110,817,060 | -83,243 | 2.53% | 28,888,033 |
| 2016-08-09 | 2016-08-05 | 0.259 | 110,900,303 | +41,622 | 2.53% | 28,776,508 |
| 2016-08-08 | 2016-08-04 | 0.258 | 110,858,681 | +83,243 | 2.53% | 28,632,534 |
| 2016-08-05 | 2016-08-03 | 0.262 | 110,775,438 | +15,526 | 2.53% | 29,010,257 |
| 2016-08-03 | 2016-07-29 | 0.268 | 110,759,912 | -66,594 | 2.53% | 29,671,471 |
| 2016-07-29 | 2016-07-27 | 0.269 | 110,826,506 | -199,784 | 2.53% | 29,822,447 |
| 2016-07-27 | 2016-07-25 | 0.279 | 111,026,290 | +66,595 | 2.53% | 30,943,214 |
| 2016-07-25 | 2016-07-21 | 0.270 | 110,959,695 | -166,487 | 2.53% | 29,991,583 |
| 2016-07-22 | 2016-07-20 | 0.269 | 111,126,182 | +78,249 | 2.54% | 29,903,087 |
| 2016-07-21 | 2016-07-19 | 0.258 | 111,047,933 | +482,810 | 2.53% | 28,681,414 |
| 2016-07-20 | 2016-07-18 | 0.257 | 110,565,123 | +250,852 | 2.52% | 28,423,892 |
| 2016-07-19 | 2016-07-15 | 0.268 | 110,314,271 | +415,216 | 2.52% | 29,552,088 |
| 2016-07-18 | 2016-07-14 | 0.264 | 109,899,055 | -158,162 | 2.51% | 29,044,791 |
| 2016-07-15 | 2016-07-13 | 0.264 | 110,057,217 | -649,296 | 2.51% | 29,086,591 |
| 2016-07-14 | 2016-07-12 | 0.264 | 110,706,513 | +49,946 | 2.53% | 29,258,191 |
| 2016-07-13 | 2016-07-11 | 0.263 | 110,656,567 | -349,621 | 2.53% | 29,112,059 |
| 2016-07-12 | 2016-07-08 | 0.264 | 111,006,188 | +91,567 | 2.53% | 29,337,391 |
| 2016-07-11 | 2016-07-07 | 0.255 | 110,914,621 | +108,216 | 2.53% | 28,247,257 |
| 2016-07-08 | 2016-07-06 | 0.249 | 110,806,405 | -973,944 | 2.53% | 27,554,138 |
| 2016-07-07 | 2016-07-05 | 0.246 | 111,780,349 | -1,256,972 | 2.55% | 27,527,764 |
| 2016-07-06 | 2016-07-04 | 0.265 | 113,037,321 | -312,994 | 2.58% | 30,009,983 |
| 2016-07-05 | 2016-06-30 | 0.280 | 113,350,315 | -274,702 | 2.59% | 31,727,092 |
| 2016-06-30 | 2016-06-28 | 0.280 | 113,625,017 | +74,919 | 2.59% | 31,803,982 |
| 2016-06-29 | 2016-06-27 | 0.288 | 113,550,098 | -133,189 | 2.59% | 32,737,866 |
| 2016-06-28 | 2016-06-24 | 0.282 | 113,683,287 | +441,188 | 2.59% | 32,093,427 |
| 2016-06-24 | 2016-06-22 | 0.298 | 113,242,099 | +83,243 | 2.58% | 33,737,369 |
| 2016-06-22 | 2016-06-20 | 0.294 | 113,158,856 | +124,865 | 2.58% | 33,304,755 |
| 2016-06-20 | 2016-06-16 | 0.297 | 113,033,991 | +416,216 | 2.58% | 33,539,581 |
| 2016-06-17 | 2016-06-15 | 0.306 | 112,617,775 | +158,162 | 2.57% | 34,498,383 |
| 2016-06-16 | 2016-06-14 | 0.312 | 112,459,613 | -116,541 | 2.57% | 35,125,422 |
| 2016-06-15 | 2016-06-13 | 0.300 | 112,576,154 | +1,132,107 | 2.57% | 33,809,444 |
| 2016-06-14 | 2016-06-10 | 0.299 | 111,444,047 | +1,265,295 | 2.54% | 33,335,566 |
| 2016-06-13 | 2016-06-08 | 0.297 | 110,178,752 | -283,026 | 2.51% | 32,692,371 |
| 2016-06-10 | 2016-06-07 | 0.293 | 110,461,778 | +349,621 | 2.52% | 32,378,257 |
| 2016-06-08 | 2016-06-06 | 0.287 | 110,112,157 | -16,649 | 2.51% | 31,614,388 |
| 2016-06-07 | 2016-06-03 | 0.284 | 110,128,806 | -8,324 | 2.51% | 31,222,275 |
| 2016-06-06 | 2016-06-02 | 0.280 | 110,137,130 | +349,621 | 2.51% | 30,827,712 |
| 2016-06-03 | 2016-06-01 | 0.287 | 109,787,509 | -782,485 | 2.51% | 31,521,178 |
| 2016-06-02 | 2016-05-31 | 0.274 | 110,569,994 | -33,298 | 2.52% | 30,284,733 |
| 2016-06-01 | 2016-05-30 | 0.263 | 110,603,292 | +765,837 | 2.52% | 29,098,043 |
| 2016-05-31 | 2016-05-27 | 0.298 | 109,837,455 | +2,300,790 | 2.51% | 32,723,049 |
| 2016-05-30 | 2016-05-26 | 0.298 | 107,536,665 | -199,783 | 2.45% | 32,037,591 |
| 2016-05-20 | 2016-05-18 | 0.298 | 107,736,448 | +74,919 | 2.46% | 32,097,111 |
| 2016-05-18 | 2016-05-16 | 0.286 | 107,661,529 | -8,325 | 2.46% | 30,781,453 |
| 2016-05-17 | 2016-05-13 | 0.296 | 107,669,854 | -83,243 | 2.46% | 31,818,584 |
| 2016-05-16 | 2016-05-12 | 0.291 | 107,753,097 | +241,405 | 2.46% | 31,325,408 |
| 2016-05-13 | 2016-05-11 | 0.287 | 107,511,692 | -24,973 | 2.45% | 30,867,767 |
| 2016-05-10 | 2016-05-06 | 0.306 | 107,536,665 | +83,243 | 2.45% | 32,941,878 |
| 2016-05-09 | 2016-05-05 | 0.312 | 107,453,422 | +158,162 | 2.45% | 33,561,797 |
| 2016-05-05 | 2016-05-03 | 0.312 | 107,295,260 | -99,891 | 2.45% | 33,512,397 |
| 2016-05-04 | 2016-04-29 | 0.306 | 107,395,151 | -41,622 | 2.45% | 32,898,528 |
| 2016-05-03 | 2016-04-28 | 0.300 | 107,436,773 | -41,622 | 2.45% | 32,265,959 |
| 2016-04-26 | 2016-04-22 | 0.306 | 107,478,395 | -41,621 | 2.45% | 32,924,028 |
| 2016-04-25 | 2016-04-21 | 0.306 | 107,520,016 | -549,405 | 2.45% | 32,936,778 |
| 2016-04-22 | 2016-04-20 | 0.306 | 108,069,421 | -516,107 | 2.47% | 33,105,078 |
| 2016-04-21 | 2016-04-19 | 0.298 | 108,585,528 | +424,540 | 2.48% | 32,350,071 |
| 2016-04-20 | 2016-04-18 | 0.292 | 108,160,988 | -749,188 | 2.47% | 31,573,922 |
| 2016-04-18 | 2016-04-14 | 0.293 | 108,910,176 | +224,756 | 2.49% | 31,923,456 |
| 2016-04-15 | 2016-04-13 | 0.291 | 108,685,420 | -108,216 | 2.48% | 31,596,448 |
| 2016-04-14 | 2016-04-12 | 0.297 | 108,793,636 | -341,297 | 2.48% | 32,281,378 |
| 2016-04-13 | 2016-04-11 | 0.299 | 109,134,933 | +665,945 | 2.49% | 32,644,855 |
| 2016-04-12 | 2016-04-08 | 0.306 | 108,468,988 | +116,541 | 2.48% | 33,227,478 |
| 2016-04-08 | 2016-04-06 | 0.324 | 108,352,447 | +307,999 | 2.47% | 35,144,236 |
| 2016-04-07 | 2016-04-05 | 0.324 | 108,044,448 | +224,757 | 2.47% | 35,044,336 |
| 2016-04-06 | 2016-04-01 | 0.312 | 107,819,691 | -249,730 | 2.46% | 33,676,197 |
| 2016-04-05 | 2016-03-31 | 0.279 | 108,069,421 | -249,729 | 2.47% | 30,119,130 |
| 2016-04-01 | 2016-03-30 | 0.275 | 108,319,150 | -532,756 | 2.47% | 29,798,358 |
| 2016-03-29 | 2016-03-23 | 0.257 | 108,851,906 | +665,945 | 2.48% | 27,983,461 |
| 2016-03-23 | 2016-03-21 | 0.264 | 108,185,961 | -116,540 | 2.47% | 28,592,044 |
| 2016-03-22 | 2016-03-18 | 0.281 | 108,302,501 | +41,621 | 2.47% | 30,444,297 |
| 2016-03-21 | 2016-03-17 | 0.281 | 108,260,880 | +124,865 | 2.47% | 30,432,598 |
| 2016-03-18 | 2016-03-16 | 0.287 | 108,136,015 | -99,892 | 2.47% | 31,047,017 |
| 2016-03-17 | 2016-03-15 | 0.291 | 108,235,907 | +41,622 | 2.47% | 31,465,768 |
| 2016-03-16 | 2016-03-14 | 0.300 | 108,194,285 | +8,324 | 2.47% | 32,493,459 |
| 2016-03-15 | 2016-03-11 | 0.300 | 108,185,961 | +83,243 | 2.47% | 32,490,959 |
| 2016-03-11 | 2016-03-09 | 0.300 | 108,102,718 | -133,189 | 2.47% | 32,465,959 |
| 2016-03-10 | 2016-03-08 | 0.300 | 108,235,907 | -49,946 | 2.47% | 32,505,959 |
| 2016-03-09 | 2016-03-07 | 0.330 | 108,285,853 | -1,548,322 | 2.47% | 35,773,055 |
| 2016-03-08 | 2016-03-04 | 0.279 | 109,834,175 | +8,324 | 2.51% | 30,610,970 |
| 2016-03-07 | 2016-03-03 | 0.275 | 109,825,851 | -141,513 | 2.51% | 30,212,849 |
| 2016-03-04 | 2016-03-02 | 0.270 | 109,967,364 | -607,675 | 2.51% | 29,723,363 |
| 2016-03-01 | 2016-02-26 | 0.252 | 110,575,039 | -208,108 | 2.52% | 27,895,106 |
| 2016-02-29 | 2016-02-25 | 0.250 | 110,783,147 | +49,946 | 2.53% | 27,681,438 |
| 2016-02-26 | 2016-02-24 | 0.252 | 110,733,201 | -166,486 | 2.53% | 27,935,006 |
| 2016-02-25 | 2016-02-23 | 0.245 | 110,899,687 | +374,594 | 2.53% | 27,177,663 |
| 2016-02-24 | 2016-02-22 | 0.257 | 110,525,093 | -83,243 | 2.52% | 28,413,601 |
| 2016-02-22 | 2016-02-18 | 0.239 | 110,608,336 | -124,865 | 2.52% | 26,441,893 |
| 2016-02-19 | 2016-02-17 | 0.235 | 110,733,201 | -91,567 | 2.53% | 26,072,672 |
| 2016-02-18 | 2016-02-16 | 0.243 | 110,824,768 | +83,243 | 2.53% | 26,893,035 |
| 2016-02-17 | 2016-02-15 | 0.240 | 110,741,525 | -8,324 | 2.53% | 26,606,767 |
| 2016-02-15 | 2016-02-11 | 0.240 | 110,749,849 | -41,622 | 2.53% | 26,608,767 |
| 2016-02-12 | 2016-02-05 | 0.234 | 110,791,471 | +16,649 | 2.53% | 25,953,298 |
| 2016-02-05 | 2016-02-03 | 0.228 | 110,774,822 | -166,487 | 2.53% | 25,284,029 |
| 2016-02-04 | 2016-02-02 | 0.234 | 110,941,309 | +41,622 | 2.53% | 25,988,398 |
| 2016-02-03 | 2016-02-01 | 0.232 | 110,899,687 | -274,702 | 2.53% | 25,712,200 |
| 2016-02-02 | 2016-01-29 | 0.240 | 111,174,389 | -66,595 | 2.54% | 26,710,767 |
| 2016-01-29 | 2016-01-27 | 0.240 | 111,240,984 | -566,053 | 2.54% | 26,726,767 |
| 2016-01-28 | 2016-01-26 | 0.232 | 111,807,037 | -124,865 | 2.55% | 25,922,570 |
| 2016-01-27 | 2016-01-25 | 0.238 | 111,931,902 | +41,622 | 2.55% | 26,623,840 |
| 2016-01-26 | 2016-01-22 | 0.237 | 111,890,280 | -258,054 | 3.06% | 26,479,526 |
| 2016-01-25 | 2016-01-21 | 0.217 | 112,148,334 | +1,714,808 | 3.07% | 24,385,014 |
| 2016-01-21 | 2016-01-19 | 0.240 | 110,433,526 | +91,568 | 3.02% | 26,532,767 |
| 2016-01-20 | 2016-01-18 | 0.238 | 110,341,958 | -1,664,863 | 3.02% | 26,245,660 |
| 2016-01-18 | 2016-01-14 | 0.211 | 112,006,821 | -41,621 | 3.07% | 23,681,475 |
| 2016-01-14 | 2016-01-12 | 0.205 | 112,048,442 | -83,243 | 3.07% | 23,017,256 |
| 2016-01-12 | 2016-01-08 | 0.209 | 112,131,685 | -58,271 | 3.07% | 23,438,467 |
| 2016-01-11 | 2016-01-07 | 0.209 | 112,189,956 | -16,648 | 3.07% | 23,450,648 |
| 2016-01-08 | 2016-01-06 | 0.209 | 112,206,604 | +83,243 | 3.07% | 23,454,127 |
| 2016-01-07 | 2016-01-05 | 0.208 | 112,123,361 | -8,324 | 3.07% | 23,302,034 |
| 2016-01-05 | 2015-12-31 | 0.204 | 112,131,685 | -41,622 | 3.07% | 22,899,652 |
| 2015-12-30 | 2015-12-28 | 0.201 | 112,173,307 | +416,216 | 3.07% | 22,503,891 |
| 2015-12-29 | 2015-12-24 | 0.208 | 111,757,091 | -16,649 | 3.06% | 23,225,914 |
| 2015-12-28 | 2015-12-22 | 0.208 | 111,773,740 | +216,432 | 3.06% | 23,229,374 |
| 2015-12-23 | 2015-12-21 | 0.209 | 111,557,308 | +1,290,269 | 3.06% | 23,318,408 |
| 2015-12-22 | 2015-12-18 | 0.204 | 110,267,039 | -99,892 | 3.02% | 22,518,852 |
| 2015-12-21 | 2015-12-17 | 0.195 | 110,366,931 | -1,073,836 | 3.02% | 21,478,581 |
| 2015-12-18 | 2015-12-16 | 0.192 | 111,440,767 | -441,189 | 3.05% | 21,419,814 |
| 2015-12-17 | 2015-12-15 | 0.189 | 111,881,956 | -50,279 | 3.06% | 21,101,402 |
| 2015-12-16 | 2015-12-14 | 0.192 | 111,932,235 | -83,243 | 3.07% | 21,514,278 |
| 2015-12-10 | 2015-12-08 | 0.209 | 112,015,478 | +16,649 | 3.07% | 23,414,177 |
| 2015-12-08 | 2015-12-04 | 0.202 | 111,998,829 | -166,487 | 3.07% | 22,603,432 |
| 2015-12-07 | 2015-12-03 | 0.208 | 112,165,316 | -58,270 | 3.07% | 23,310,753 |
| 2015-12-04 | 2015-12-02 | 0.209 | 112,223,586 | -1,406,809 | 3.07% | 23,457,677 |
| 2015-12-03 | 2015-12-01 | 0.210 | 113,630,395 | +349,622 | 3.11% | 23,888,241 |
| 2015-12-02 | 2015-11-30 | 0.214 | 113,280,773 | -1,847,998 | 3.10% | 24,222,994 |
| 2015-12-01 | 2015-11-27 | 0.216 | 115,128,771 | -241,405 | 3.15% | 24,894,763 |
| 2015-11-30 | 2015-11-26 | 0.221 | 115,370,176 | +224,757 | 3.16% | 25,501,339 |
| 2015-11-27 | 2015-11-25 | 0.229 | 115,145,419 | -224,757 | 3.15% | 26,419,929 |
| 2015-11-26 | 2015-11-24 | 0.222 | 115,370,176 | +166,486 | 3.16% | 25,639,934 |
| 2015-11-24 | 2015-11-20 | 0.223 | 115,203,690 | -41,621 | 3.16% | 25,741,328 |
| 2015-11-23 | 2015-11-19 | 0.223 | 115,245,311 | +416,215 | 3.16% | 25,750,628 |
| 2015-11-20 | 2015-11-18 | 0.222 | 114,829,096 | +582,702 | 3.15% | 25,519,684 |
| 2015-11-19 | 2015-11-17 | 0.223 | 114,246,394 | +16,649 | 3.13% | 25,527,428 |
| 2015-11-18 | 2015-11-16 | 0.217 | 114,229,745 | +33,297 | 3.13% | 24,837,587 |
| 2015-11-17 | 2015-11-13 | 0.221 | 114,196,448 | +424,540 | 3.13% | 25,241,899 |
| 2015-11-16 | 2015-11-12 | 0.223 | 113,771,908 | +432,864 | 3.12% | 25,421,408 |
| 2015-11-13 | 2015-11-11 | 0.228 | 113,339,044 | -33,297 | 3.10% | 25,869,305 |
| 2015-11-12 | 2015-11-10 | 0.223 | 113,372,341 | +83,243 | 3.11% | 25,332,128 |
| 2015-11-11 | 2015-11-09 | 0.228 | 113,289,098 | +690,918 | 3.10% | 25,857,905 |
| 2015-11-10 | 2015-11-06 | 0.228 | 112,598,180 | -824,107 | 3.08% | 25,700,205 |
| 2015-11-09 | 2015-11-05 | 0.229 | 113,422,287 | -1,240,322 | 3.11% | 26,024,559 |
| 2015-11-06 | 2015-11-04 | 0.240 | 114,662,609 | -124,865 | 3.14% | 27,548,847 |
| 2015-11-05 | 2015-11-03 | 0.255 | 114,787,474 | +149,838 | 3.14% | 29,233,578 |
| 2015-11-04 | 2015-11-02 | 0.247 | 114,637,636 | -16,649 | 3.14% | 28,369,133 |
| 2015-11-03 | 2015-10-30 | 0.268 | 114,654,285 | +316,324 | 3.14% | 30,714,735 |
| 2015-11-02 | 2015-10-29 | 0.240 | 114,337,961 | +1,523,349 | 3.13% | 27,470,847 |
| 2015-10-30 | 2015-10-28 | 0.239 | 112,814,612 | +399,567 | 3.09% | 26,969,323 |
| 2015-10-29 | 2015-10-27 | 0.232 | 112,415,045 | +982,269 | 3.08% | 26,063,538 |
| 2015-10-28 | 2015-10-26 | 0.244 | 111,432,776 | +141,513 | 3.05% | 27,174,440 |
| 2015-10-27 | 2015-10-23 | 0.268 | 111,291,263 | -41,621 | 3.05% | 29,813,815 |
| 2015-10-26 | 2015-10-22 | 0.262 | 111,332,884 | +233,080 | 3.05% | 29,156,243 |
| 2015-10-23 | 2015-10-20 | 0.259 | 111,099,804 | +491,135 | 3.04% | 28,828,275 |
| 2015-10-22 | 2015-10-19 | 0.282 | 110,608,669 | -141,513 | 3.03% | 31,225,445 |
| 2015-10-20 | 2015-10-16 | 0.280 | 110,750,182 | +241,405 | 3.03% | 30,999,307 |
| 2015-10-19 | 2015-10-15 | 0.294 | 110,508,777 | +258,053 | 3.03% | 32,524,788 |
| 2015-10-16 | 2015-10-14 | 0.293 | 110,250,724 | -840,755 | 3.02% | 32,316,394 |
| 2015-10-15 | 2015-10-13 | 0.278 | 111,091,479 | +2,563,888 | 3.04% | 30,827,928 |
| 2015-10-14 | 2015-10-12 | 0.324 | 108,527,591 | +957,296 | 2.97% | 35,201,044 |
| 2015-10-13 | 2015-10-09 | 0.354 | 107,570,295 | +665,945 | 2.95% | 38,121,150 |
| 2015-10-12 | 2015-10-08 | 0.360 | 106,904,350 | -416,216 | 2.93% | 38,527,271 |
| 2015-10-09 | 2015-10-07 | 0.360 | 107,320,566 | -216,432 | 2.94% | 38,677,271 |
| 2015-10-08 | 2015-10-06 | 0.354 | 107,536,998 | +74,919 | 2.95% | 38,109,350 |
| 2015-10-07 | 2015-10-05 | 0.354 | 107,462,079 | -607,675 | 2.94% | 38,082,800 |
| 2015-10-06 | 2015-10-02 | 0.360 | 108,069,754 | -16,648 | 2.96% | 38,947,271 |
| 2015-10-05 | 2015-09-30 | 0.360 | 108,086,402 | -83,243 | 2.96% | 38,953,271 |
| 2015-10-02 | 2015-09-29 | 0.360 | 108,169,645 | -49,946 | 2.96% | 38,983,271 |
| 2015-09-29 | 2015-09-24 | 0.372 | 108,219,591 | +99,891 | 2.96% | 40,301,313 |
| 2015-09-25 | 2015-09-23 | 0.366 | 108,119,700 | -332,972 | 2.96% | 39,614,692 |
| 2015-09-24 | 2015-09-22 | 0.354 | 108,452,672 | +258,054 | 2.97% | 38,433,850 |
| 2015-09-23 | 2015-09-21 | 0.348 | 108,194,618 | -16,649 | 2.96% | 37,692,528 |
| 2015-09-22 | 2015-09-18 | 0.360 | 108,211,267 | +707,567 | 2.96% | 38,998,271 |
| 2015-09-21 | 2015-09-17 | 0.354 | 107,503,700 | +940,647 | 2.94% | 38,097,549 |
| 2015-09-18 | 2015-09-16 | 0.354 | 106,563,053 | -8,324 | 2.92% | 37,764,200 |
| 2015-09-17 | 2015-09-15 | 0.342 | 106,571,377 | +832,431 | 2.92% | 36,486,907 |
| 2015-09-16 | 2015-09-14 | 0.342 | 105,738,946 | -1,956,214 | 2.90% | 36,201,907 |
| 2015-09-15 | 2015-09-11 | 0.360 | 107,695,160 | +1,947,890 | 2.95% | 38,812,271 |
| 2015-09-14 | 2015-09-10 | 0.366 | 105,747,270 | -724,216 | 2.90% | 38,745,442 |
| 2015-09-11 | 2015-09-09 | 0.390 | 106,471,486 | -1,306,917 | 2.92% | 41,568,877 |
| 2015-09-10 | 2015-09-08 | 0.348 | 107,778,403 | +1,040,539 | 2.95% | 37,547,529 |
| 2015-09-09 | 2015-09-07 | 0.348 | 106,737,864 | -1,623,241 | 2.92% | 37,185,029 |
| 2015-09-08 | 2015-09-04 | 0.378 | 108,361,105 | -366,269 | 2.97% | 41,004,884 |
| 2015-09-07 | 2015-09-02 | 0.390 | 108,727,374 | -474,486 | 2.98% | 42,449,627 |
| 2015-09-04 | 2015-09-01 | 0.366 | 109,201,860 | +2,955,131 | 2.99% | 40,011,192 |
| 2015-09-02 | 2015-08-31 | 0.438 | 106,246,729 | +3,504,535 | 2.91% | 46,586,496 |
| 2015-06-01 | 2015-05-28 | 0.529 | 102,742,194 | +19,403,973 | 2.81% | 54,306,664 |
| 2015-05-29 | 2015-05-27 | 0.420 | 83,338,221 | -258,053 | 2.28% | 35,039,983 |
| 2015-05-28 | 2015-05-26 | 0.420 | 83,596,274 | +1,549,987 | 2.29% | 35,148,482 |
| 2015-05-27 | 2015-05-22 | 0.463 | 82,046,287 | -1,548,322 | 2.25% | 37,946,461 |
| 2015-05-26 | 2015-05-21 | 0.402 | 83,594,609 | -474,486 | 2.29% | 33,641,449 |
| 2015-05-22 | 2015-05-20 | 0.402 | 84,069,095 | -8,325 | 2.30% | 33,832,399 |
| 2015-05-21 | 2015-05-19 | 0.408 | 84,077,420 | +907,350 | 2.30% | 34,340,760 |
| 2015-05-20 | 2015-05-18 | 0.408 | 83,170,070 | +482,811 | 2.28% | 33,970,160 |
| 2015-05-19 | 2015-05-15 | 0.414 | 82,687,259 | +1,423,457 | 2.26% | 34,269,621 |
| 2015-05-18 | 2015-05-14 | 0.408 | 81,263,802 | +1,398,485 | 2.23% | 33,191,560 |
| 2015-05-15 | 2015-05-13 | 0.414 | 79,865,317 | +1,157,079 | 2.19% | 33,100,071 |
| 2015-05-14 | 2015-05-12 | 0.402 | 78,708,238 | -324,648 | 2.16% | 31,674,999 |
| 2015-05-13 | 2015-05-11 | 0.426 | 79,032,886 | -1,098,809 | 2.16% | 33,704,494 |
| 2015-05-12 | 2015-05-08 | 0.426 | 80,131,695 | -1,773,079 | 2.19% | 34,173,094 |
| 2015-05-11 | 2015-05-07 | 0.426 | 81,904,774 | +374,594 | 2.24% | 34,929,244 |
| 2015-05-08 | 2015-05-06 | 0.432 | 81,530,180 | -516,107 | 2.23% | 35,259,205 |
| 2015-05-07 | 2015-05-05 | 0.450 | 82,046,287 | -416,216 | 2.25% | 36,960,838 |
| 2015-05-06 | 2015-05-04 | 0.438 | 82,462,503 | +1,681,511 | 2.26% | 36,157,716 |
| 2015-05-05 | 2015-04-30 | 0.432 | 80,780,992 | -1,481,727 | 2.21% | 34,935,205 |
| 2015-05-04 | 2015-04-29 | 0.438 | 82,262,719 | -1,323,566 | 2.25% | 36,070,116 |
| 2015-04-30 | 2015-04-28 | 0.450 | 83,586,285 | +849,080 | 2.29% | 37,654,588 |
| 2015-04-29 | 2015-04-27 | 0.450 | 82,737,205 | +2,871,888 | 2.27% | 37,272,088 |
| 2015-04-28 | 2015-04-24 | 0.475 | 79,865,317 | +2,305,834 | 2.19% | 37,897,183 |
| 2015-04-27 | 2015-04-23 | 0.493 | 77,559,483 | +5,194,371 | 2.12% | 38,200,617 |
| 2015-04-24 | 2015-04-22 | 0.463 | 72,365,112 | -799,134 | 1.98% | 33,468,911 |
| 2015-04-23 | 2015-04-21 | 0.456 | 73,164,246 | -849,080 | 2.00% | 33,399,050 |
| 2015-04-22 | 2015-04-20 | 0.450 | 74,013,326 | -357,945 | 2.03% | 33,342,089 |
| 2015-04-21 | 2015-04-17 | 0.463 | 74,371,271 | -457,837 | 2.04% | 34,396,761 |
| 2015-04-20 | 2015-04-16 | 0.456 | 74,829,108 | -3,932,406 | 2.05% | 34,159,050 |
| 2015-04-17 | 2015-04-15 | 0.463 | 78,761,514 | +5,693,830 | 2.16% | 36,427,251 |
| 2015-04-16 | 2015-04-14 | 0.481 | 73,067,684 | -5,677,181 | 2.00% | 35,110,495 |
| 2015-04-15 | 2015-04-13 | 0.372 | 78,744,865 | +191,459 | 2.16% | 29,324,833 |
| 2015-04-14 | 2015-04-10 | 0.390 | 78,553,406 | +324,648 | 2.15% | 30,669,027 |
| 2015-04-13 | 2015-04-09 | 0.402 | 78,228,758 | -233,080 | 2.14% | 31,482,039 |
| 2015-04-10 | 2015-04-08 | 0.390 | 78,461,838 | -4,503,453 | 2.15% | 30,633,277 |
| 2015-04-09 | 2015-04-02 | 0.402 | 82,965,291 | +274,702 | 2.27% | 33,388,189 |
| 2015-04-08 | 2015-04-01 | 0.402 | 82,690,589 | -8,324 | 2.26% | 33,277,639 |
| 2015-04-02 | 2015-03-31 | 0.390 | 82,698,913 | -774,162 | 2.27% | 32,287,527 |
| 2015-04-01 | 2015-03-30 | 0.384 | 83,473,075 | -391,242 | 2.29% | 32,088,396 |
| 2015-03-31 | 2015-03-27 | 0.360 | 83,864,317 | +429,534 | 2.30% | 30,223,871 |
| 2015-03-30 | 2015-03-26 | 0.342 | 83,434,783 | -8,324 | 2.29% | 28,565,617 |
| 2015-03-26 | 2015-03-24 | 0.354 | 83,443,107 | +33,297 | 2.29% | 29,570,870 |
| 2015-03-25 | 2015-03-23 | 0.360 | 83,409,810 | -1,207,025 | 2.28% | 30,060,071 |
| 2015-03-24 | 2015-03-20 | 0.306 | 84,616,835 | -149,838 | 2.32% | 25,920,810 |
| 2015-03-23 | 2015-03-19 | 0.298 | 84,766,673 | +915,675 | 2.32% | 25,253,899 |
| 2015-03-20 | 2015-03-18 | 0.294 | 83,850,998 | +749,188 | 2.30% | 24,678,908 |
| 2015-03-19 | 2015-03-17 | 0.300 | 83,101,810 | +1,190,377 | 2.28% | 24,957,559 |
| 2015-03-18 | 2015-03-16 | 0.312 | 81,911,433 | +857,404 | 2.24% | 25,584,061 |
| 2015-03-17 | 2015-03-13 | 0.312 | 81,054,029 | -8,325 | 2.22% | 25,316,261 |
| 2015-03-16 | 2015-03-12 | 0.312 | 81,062,354 | -457,837 | 2.22% | 25,318,861 |
| 2015-03-13 | 2015-03-11 | 0.318 | 81,520,191 | +2,821,942 | 2.23% | 25,951,513 |
| 2015-03-12 | 2015-03-10 | 0.318 | 78,698,249 | -1,756,430 | 2.16% | 25,053,163 |
| 2015-03-11 | 2015-03-09 | 0.299 | 80,454,679 | -374,594 | 2.20% | 24,065,909 |
| 2015-03-09 | 2015-03-05 | 0.279 | 80,829,273 | -41,621 | 2.21% | 22,527,255 |
| 2015-03-05 | 2015-03-03 | 0.299 | 80,870,894 | -233,081 | 2.22% | 24,190,409 |
| 2015-03-04 | 2015-03-02 | 0.306 | 81,103,975 | -58,270 | 2.22% | 24,844,710 |
| 2015-03-03 | 2015-02-27 | 0.324 | 81,162,245 | -674,270 | 2.22% | 26,325,064 |
| 2015-03-02 | 2015-02-26 | 0.336 | 81,836,515 | -2,047,781 | 2.24% | 27,526,866 |
| 2015-02-27 | 2015-02-25 | 0.306 | 83,884,296 | -940,647 | 2.30% | 25,696,410 |
| 2015-02-26 | 2015-02-24 | 0.299 | 84,824,943 | -149,838 | 2.32% | 25,373,159 |
| 2015-02-25 | 2015-02-23 | 0.312 | 84,974,781 | -391,242 | 2.33% | 26,540,862 |
| 2015-02-24 | 2015-02-18 | 0.287 | 85,366,023 | -266,378 | 2.34% | 24,509,506 |
| 2015-02-23 | 2015-02-16 | 0.267 | 85,632,401 | -399,567 | 2.81% | 22,837,192 |
| 2015-02-17 | 2015-02-13 | 0.259 | 86,031,968 | -416,216 | 2.83% | 22,323,651 |
| 2015-02-16 | 2015-02-12 | 0.245 | 86,448,184 | -158,162 | 2.84% | 21,185,448 |
| 2015-02-13 | 2015-02-11 | 0.252 | 86,606,346 | -83,243 | 2.85% | 21,848,450 |
| 2015-02-12 | 2015-02-10 | 0.256 | 86,689,589 | -24,973 | 2.85% | 22,181,870 |
| 2015-02-11 | 2015-02-09 | 0.263 | 86,714,562 | +2,297,510 | 2.85% | 22,813,282 |
| 2015-02-09 | 2015-02-05 | 0.238 | 84,417,052 | -83,243 | 2.77% | 20,079,227 |
| 2015-02-06 | 2015-02-04 | 0.243 | 84,500,295 | -49,946 | 2.78% | 20,505,068 |
| 2015-02-05 | 2015-02-03 | 0.234 | 84,550,241 | +166,487 | 2.78% | 19,806,196 |
| 2015-02-04 | 2015-02-02 | 0.245 | 84,383,754 | +191,459 | 2.77% | 20,679,528 |
| 2015-02-03 | 2015-01-30 | 0.244 | 84,192,295 | -24,973 | 2.77% | 20,531,468 |
| 2015-02-02 | 2015-01-29 | 0.238 | 84,217,268 | +99,892 | 2.77% | 20,031,707 |
| 2015-01-30 | 2015-01-28 | 0.225 | 84,117,376 | +99,891 | 2.76% | 18,896,394 |
| 2015-01-29 | 2015-01-27 | 0.238 | 84,017,485 | -133,189 | 2.76% | 19,984,187 |
| 2015-01-27 | 2015-01-23 | 0.232 | 84,150,674 | +124,865 | 2.77% | 19,510,416 |
| 2015-01-26 | 2015-01-22 | 0.222 | 84,025,809 | +166,486 | 2.76% | 18,673,944 |
| 2015-01-23 | 2015-01-21 | 0.228 | 83,859,323 | +166,487 | 2.76% | 19,140,645 |
| 2015-01-22 | 2015-01-20 | 0.235 | 83,692,836 | +124,864 | 2.75% | 19,705,886 |
| 2015-01-20 | 2015-01-16 | 0.244 | 83,567,972 | +91,568 | 2.75% | 20,379,218 |
| 2015-01-19 | 2015-01-15 | 0.250 | 83,476,404 | -41,622 | 2.74% | 20,858,289 |
| 2015-01-15 | 2015-01-13 | 0.252 | 83,518,026 | -83,243 | 2.74% | 21,069,350 |
| 2015-01-14 | 2015-01-12 | 0.246 | 83,601,269 | +474,486 | 2.75% | 20,588,198 |
| 2015-01-13 | 2015-01-09 | 0.251 | 83,126,783 | +1,681,511 | 2.73% | 20,870,789 |
| 2015-01-12 | 2015-01-08 | 0.262 | 81,445,272 | +449,513 | 2.68% | 21,329,171 |
| 2015-01-08 | 2015-01-06 | 0.264 | 80,995,759 | +374,594 | 2.66% | 21,406,052 |
| 2015-01-05 | 2014-12-31 | 0.259 | 80,621,165 | +73,420 | 2.65% | 20,919,651 |
| 2015-01-02 | 2014-12-29 | 0.259 | 80,547,745 | +24,973 | 2.65% | 20,900,600 |
| 2014-12-30 | 2014-12-24 | 0.271 | 80,522,772 | +83,244 | 2.65% | 21,861,440 |
| 2014-12-29 | 2014-12-22 | 0.265 | 80,439,528 | +416,215 | 2.64% | 21,355,680 |
| 2014-12-22 | 2014-12-18 | 0.270 | 80,023,313 | -499,459 | 2.63% | 21,629,708 |
| 2014-12-19 | 2014-12-17 | 0.282 | 80,522,772 | -49,945 | 2.65% | 22,732,029 |
| 2014-12-18 | 2014-12-16 | 0.282 | 80,572,717 | +8,324 | 2.65% | 22,746,128 |
| 2014-12-17 | 2014-12-15 | 0.259 | 80,564,393 | -16,649 | 2.65% | 20,904,920 |
| 2014-12-16 | 2014-12-12 | 0.268 | 80,581,042 | -241,405 | 2.65% | 21,586,854 |
| 2014-12-15 | 2014-12-11 | 0.275 | 80,822,447 | +49,946 | 2.66% | 22,234,076 |
| 2014-12-12 | 2014-12-10 | 0.279 | 80,772,501 | -366,270 | 2.65% | 22,511,432 |
| 2014-12-11 | 2014-12-09 | 0.268 | 81,138,771 | +24,973 | 2.67% | 21,736,264 |
| 2014-12-10 | 2014-12-08 | 0.276 | 81,113,798 | -116,540 | 2.67% | 22,411,668 |
| 2014-12-09 | 2014-12-05 | 0.296 | 81,230,338 | -665,945 | 2.67% | 24,005,181 |
| 2014-12-08 | 2014-12-04 | 0.300 | 81,896,283 | -191,459 | 2.69% | 24,595,509 |
| 2014-12-05 | 2014-12-03 | 0.306 | 82,087,742 | +357,945 | 2.70% | 25,146,069 |
| 2014-12-04 | 2014-12-02 | 0.312 | 81,729,797 | +557,729 | 2.69% | 25,527,329 |
| 2014-12-03 | 2014-12-01 | 0.312 | 81,172,068 | +650,086 | 2.67% | 25,353,129 |
| 2014-12-02 | 2014-11-28 | 0.312 | 80,521,982 | +782,485 | 2.65% | 25,150,083 |
| 2014-12-01 | 2014-11-27 | 0.324 | 79,739,497 | -765,837 | 2.62% | 25,863,594 |
| 2014-11-28 | 2014-11-26 | 0.300 | 80,505,334 | +274,702 | 2.65% | 24,177,772 |
| 2014-11-27 | 2014-11-25 | 0.306 | 80,230,632 | +1,656,539 | 2.64% | 24,577,178 |
| 2014-11-26 | 2014-11-24 | 0.324 | 78,574,093 | +407,891 | 2.58% | 25,485,594 |
| 2014-11-25 | 2014-11-21 | 0.336 | 78,166,202 | +8,349,286 | 2.57% | 26,292,305 |
| 2014-11-24 | 2014-11-20 | 0.318 | 69,816,916 | +366,269 | 2.29% | 22,225,838 |
| 2014-11-21 | 2014-11-19 | 0.324 | 69,450,647 | +316,324 | 2.28% | 22,526,394 |
| 2014-11-20 | 2014-11-18 | 0.318 | 69,134,323 | +2,830,267 | 2.27% | 22,008,538 |
| 2014-11-19 | 2014-11-17 | 0.300 | 66,304,056 | +8,324 | 2.18% | 19,912,772 |
| 2014-11-18 | 2014-11-14 | 0.294 | 66,295,732 | +158,162 | 2.18% | 19,512,067 |
| 2014-11-14 | 2014-11-12 | 0.312 | 66,137,570 | +857,404 | 2.17% | 20,657,283 |
| 2014-11-13 | 2014-11-11 | 0.312 | 65,280,166 | -83,243 | 2.15% | 20,389,483 |
| 2014-11-12 | 2014-11-10 | 0.306 | 65,363,409 | +183,135 | 2.15% | 20,022,877 |
| 2014-11-11 | 2014-11-07 | 0.312 | 65,180,274 | +8,324 | 2.14% | 20,358,283 |
| 2014-11-07 | 2014-11-05 | 0.312 | 65,171,950 | +432,864 | 2.14% | 20,355,683 |
| 2014-11-06 | 2014-11-04 | 0.336 | 64,739,086 | -16,648 | 2.13% | 21,775,905 |
| 2014-11-05 | 2014-11-03 | 0.330 | 64,755,734 | -724,215 | 2.13% | 21,392,549 |
| 2014-11-04 | 2014-10-31 | 0.306 | 65,479,949 | -111,546 | 2.15% | 20,058,577 |
| 2014-10-31 | 2014-10-29 | 0.282 | 65,591,495 | +33,297 | 2.16% | 18,516,846 |
| 2014-10-30 | 2014-10-28 | 0.285 | 65,558,198 | -8,324 | 2.15% | 18,664,956 |
| 2014-10-17 | 2014-10-15 | 0.276 | 65,566,522 | -41,622 | 2.15% | 18,115,970 |
| 2014-09-26 | 2014-09-24 | 0.291 | 65,608,144 | +174,811 | 2.16% | 19,073,251 |
| 2014-09-25 | 2014-09-23 | 0.276 | 65,433,333 | +83,243 | 2.15% | 18,079,170 |
| 2014-09-23 | 2014-09-19 | 0.276 | 65,350,090 | -166,486 | 2.15% | 18,056,170 |
| 2014-09-22 | 2014-09-18 | 0.276 | 65,516,576 | -224,757 | 2.15% | 18,102,170 |
| 2014-09-19 | 2014-09-17 | 0.275 | 65,741,333 | +41,622 | 2.16% | 18,085,295 |
| 2014-09-17 | 2014-09-15 | 0.286 | 65,699,711 | +183,135 | 2.16% | 18,784,171 |
| 2014-09-15 | 2014-09-11 | 0.287 | 65,516,576 | +291,351 | 2.15% | 18,810,516 |
| 2014-09-12 | 2014-09-10 | 0.290 | 65,225,225 | +166,486 | 2.14% | 18,883,576 |
| 2014-09-08 | 2014-09-04 | 0.300 | 65,058,739 | +8,324 | 2.14% | 19,538,772 |
| 2014-09-05 | 2014-09-03 | 0.300 | 65,050,415 | +166,486 | 2.14% | 19,536,272 |
| 2014-09-04 | 2014-09-02 | 0.300 | 64,883,929 | -58,270 | 2.13% | 19,486,272 |
| 2014-09-03 | 2014-09-01 | 0.300 | 64,942,199 | +166,486 | 2.13% | 19,503,772 |
| 2014-08-26 | 2014-08-22 | 0.318 | 64,775,713 | +141,514 | 2.13% | 20,620,998 |
| 2014-08-25 | 2014-08-21 | 0.336 | 64,634,199 | +83,243 | 2.12% | 21,740,625 |
| 2014-08-22 | 2014-08-20 | 0.330 | 64,550,956 | +83,243 | 2.12% | 21,324,899 |
| 2014-08-21 | 2014-08-19 | 0.324 | 64,467,713 | -8,324 | 2.12% | 20,910,174 |
| 2014-08-20 | 2014-08-18 | 0.348 | 64,476,037 | -666 | 2.12% | 22,461,975 |
| 2014-08-14 | 2014-08-12 | 0.330 | 64,476,703 | +16,648 | 2.12% | 21,300,369 |
| 2014-08-13 | 2014-08-11 | 0.330 | 64,460,055 | +41,622 | 2.12% | 21,294,869 |
| 2014-08-12 | 2014-08-08 | 0.348 | 64,418,433 | +24,973 | 2.12% | 22,441,908 |
| 2014-08-08 | 2014-08-06 | 0.348 | 64,393,460 | -491,135 | 2.12% | 22,433,207 |
| 2014-08-04 | 2014-07-31 | 0.312 | 64,884,595 | -391,242 | 2.13% | 20,265,931 |
| 2014-08-01 | 2014-07-30 | 0.318 | 65,275,837 | +24,973 | 2.14% | 20,780,210 |
| 2014-07-29 | 2014-07-25 | 0.312 | 65,250,864 | -1,665 | 2.14% | 20,380,331 |
| 2014-07-28 | 2014-07-24 | 0.312 | 65,252,529 | -83,243 | 2.14% | 20,380,851 |
| 2014-07-24 | 2014-07-22 | 0.312 | 65,335,772 | -8,325 | 2.15% | 20,406,851 |
| 2014-07-23 | 2014-07-21 | 0.297 | 65,344,097 | -24,973 | 2.15% | 19,388,978 |
| 2014-07-22 | 2014-07-18 | 0.312 | 65,369,070 | -8,324 | 2.15% | 20,417,251 |
| 2014-07-17 | 2014-07-15 | 0.300 | 65,377,394 | -6,659 | 2.15% | 19,634,472 |
| 2014-07-16 | 2014-07-14 | 0.300 | 65,384,053 | +83,243 | 2.15% | 19,636,472 |
| 2014-07-15 | 2014-07-11 | 0.306 | 65,300,810 | +83,243 | 2.15% | 20,003,701 |
| 2014-07-10 | 2014-07-08 | 0.300 | 65,217,567 | +33,297 | 2.14% | 19,586,472 |
| 2014-07-04 | 2014-07-02 | 0.324 | 65,184,270 | +9,989 | 2.14% | 21,142,590 |
| 2014-06-24 | 2014-06-20 | 0.324 | 65,174,281 | +3,330 | 2.14% | 21,139,350 |
| 2014-06-23 | 2014-06-19 | 0.336 | 65,170,951 | -191,459 | 2.14% | 21,921,169 |
| 2014-06-20 | 2014-06-18 | 0.318 | 65,362,410 | +81,911 | 2.15% | 20,807,770 |
| 2014-06-19 | 2014-06-17 | 0.318 | 65,280,499 | +16,649 | 2.15% | 20,781,694 |
| 2014-06-17 | 2014-06-13 | 0.330 | 65,263,850 | +24,973 | 2.14% | 21,560,409 |
| 2014-06-09 | 2014-06-05 | 0.342 | 65,238,877 | -74,919 | 2.14% | 22,335,874 |
| 2014-06-06 | 2014-06-04 | 0.348 | 65,313,796 | -8,324 | 2.15% | 22,753,831 |
| 2014-06-04 | 2014-05-30 | 0.318 | 65,322,120 | -41,622 | 2.15% | 20,794,944 |
| 2014-05-26 | 2014-05-22 | 0.330 | 65,363,742 | -224,756 | 2.15% | 21,593,409 |
| 2014-05-23 | 2014-05-21 | 0.324 | 65,588,498 | -66,595 | 2.16% | 21,273,702 |
| 2014-05-22 | 2014-05-20 | 0.318 | 65,655,093 | -83,243 | 2.16% | 20,900,944 |
| 2014-05-20 | 2014-05-16 | 0.336 | 65,738,336 | +416,216 | 2.16% | 22,112,017 |
| 2014-05-19 | 2014-05-15 | 0.312 | 65,322,120 | +124,864 | 2.15% | 20,402,587 |
| 2014-05-14 | 2014-05-12 | 0.318 | 65,197,256 | -307,999 | 2.14% | 20,755,194 |
| 2014-05-13 | 2014-05-09 | 0.318 | 65,505,255 | -66,595 | 2.15% | 20,853,244 |
| 2014-05-12 | 2014-05-08 | 0.348 | 65,571,850 | -158,162 | 2.15% | 22,843,732 |
| 2014-05-08 | 2014-05-05 | 0.342 | 65,730,012 | +49,946 | 2.16% | 22,504,024 |
| 2014-05-02 | 2014-04-29 | 0.330 | 65,680,066 | +41,622 | 2.16% | 21,697,909 |
| 2014-04-25 | 2014-04-23 | 0.384 | 65,638,444 | +58,270 | 2.16% | 25,232,476 |
| 2014-04-23 | 2014-04-17 | 0.378 | 65,580,174 | -8,324 | 2.15% | 24,816,169 |
| 2014-04-17 | 2014-04-15 | 0.366 | 65,588,498 | -74,919 | 2.16% | 24,031,404 |
| 2014-04-14 | 2014-04-10 | 0.324 | 65,663,417 | -83,243 | 2.16% | 21,298,002 |
| 2014-04-11 | 2014-04-09 | 0.342 | 65,746,660 | +16,648 | 2.16% | 22,509,724 |
| 2014-04-10 | 2014-04-08 | 0.342 | 65,730,012 | +8,325 | 2.16% | 22,504,024 |
| 2014-04-09 | 2014-04-07 | 0.342 | 65,721,687 | -74,919 | 2.16% | 22,501,174 |
| 2014-04-08 | 2014-04-04 | 0.348 | 65,796,606 | -58,270 | 2.16% | 22,922,031 |
| 2014-04-04 | 2014-04-02 | 0.360 | 65,854,876 | +58,270 | 2.16% | 23,733,446 |
| 2014-03-31 | 2014-03-27 | 0.372 | 65,796,606 | +183,135 | 2.16% | 24,502,861 |
| 2014-03-28 | 2014-03-26 | 0.384 | 65,613,471 | +441,188 | 2.16% | 25,222,876 |
| 2014-03-27 | 2014-03-25 | 0.420 | 65,172,283 | -48,281 | 2.14% | 27,402,021 |
| 2014-03-26 | 2014-03-24 | 0.426 | 65,220,564 | +108,216 | 2.14% | 27,814,068 |
| 2014-03-25 | 2014-03-21 | 0.450 | 65,112,348 | +41,622 | 2.14% | 29,332,308 |
| 2014-03-24 | 2014-03-20 | 0.432 | 65,070,726 | +482,810 | 2.14% | 28,141,016 |
| 2014-03-21 | 2014-03-19 | 0.456 | 64,587,916 | -8,324 | 2.12% | 29,484,005 |
| 2014-03-20 | 2014-03-18 | 0.432 | 64,596,240 | +266,378 | 2.12% | 27,935,816 |
| 2014-03-19 | 2014-03-17 | 0.444 | 64,329,862 | -158,162 | 2.11% | 28,593,410 |
| 2014-03-13 | 2014-03-11 | 0.469 | 64,488,024 | -241,405 | 2.12% | 30,213,100 |
| 2014-03-12 | 2014-03-10 | 0.456 | 64,729,429 | -549,405 | 2.13% | 29,548,605 |
| 2014-03-11 | 2014-03-07 | 0.420 | 65,278,834 | +58,270 | 2.15% | 27,446,821 |
| 2014-03-07 | 2014-03-05 | 0.438 | 65,220,564 | +33,297 | 2.14% | 28,597,563 |
| 2014-03-06 | 2014-03-04 | 0.432 | 65,187,267 | -83,243 | 2.14% | 28,191,416 |
| 2014-03-05 | 2014-03-03 | 0.432 | 65,270,510 | -83,243 | 2.14% | 28,227,416 |
| 2014-02-28 | 2014-02-26 | 0.438 | 65,353,753 | -8,324 | 2.15% | 28,655,963 |
| 2014-02-27 | 2014-02-25 | 0.438 | 65,362,077 | -8,324 | 2.15% | 28,659,613 |
| 2014-02-25 | 2014-02-21 | 0.450 | 65,370,401 | +41,621 | 2.15% | 29,448,558 |
| 2014-02-24 | 2014-02-20 | 0.456 | 65,328,780 | +41,622 | 2.15% | 29,822,205 |
| 2014-02-20 | 2014-02-18 | 0.456 | 65,287,158 | -149,838 | 2.15% | 29,803,205 |
| 2014-02-17 | 2014-02-13 | 0.469 | 65,436,996 | -83,243 | 2.15% | 30,657,700 |
| 2014-02-13 | 2014-02-11 | 0.469 | 65,520,239 | +216,432 | 2.15% | 30,696,700 |
| 2014-02-06 | 2014-02-04 | 0.432 | 65,303,807 | -74,919 | 2.15% | 28,241,816 |
| 2014-01-28 | 2014-01-24 | 0.414 | 65,378,726 | -41,621 | 2.15% | 27,096,123 |
| 2014-01-22 | 2014-01-20 | 0.396 | 65,420,347 | +41,621 | 2.15% | 25,934,531 |
| 2014-01-21 | 2014-01-17 | 0.414 | 65,378,726 | -8,324 | 2.15% | 27,096,123 |
| 2014-01-17 | 2014-01-15 | 0.402 | 65,387,050 | +16,649 | 2.15% | 26,314,078 |
| 2014-01-14 | 2014-01-10 | 0.444 | 65,370,401 | +24,972 | 2.15% | 29,055,910 |
| 2014-01-10 | 2014-01-08 | 0.444 | 65,345,429 | -83,243 | 2.15% | 29,044,811 |
| 2014-01-06 | 2014-01-02 | 0.444 | 65,428,672 | -24,973 | 2.15% | 29,081,811 |
| 2014-01-03 | 2013-12-31 | 0.432 | 65,453,645 | +41,622 | 2.15% | 28,306,616 |
| 2014-01-02 | 2013-12-27 | 0.444 | 65,412,023 | +233,081 | 2.15% | 29,074,411 |
| 2013-12-30 | 2013-12-24 | 0.438 | 65,178,942 | -124,865 | 2.14% | 28,579,313 |
| 2013-12-23 | 2013-12-19 | 0.444 | 65,303,807 | -166,486 | 2.15% | 29,026,311 |
| 2013-12-20 | 2013-12-18 | 0.469 | 65,470,293 | -41,622 | 2.15% | 30,673,300 |
| 2013-12-18 | 2013-12-16 | 0.456 | 65,511,915 | -99,892 | 2.15% | 29,905,806 |
| 2013-12-17 | 2013-12-13 | 0.481 | 65,611,807 | -191,459 | 2.16% | 31,527,795 |
| 2013-12-16 | 2013-12-12 | 0.481 | 65,803,266 | +166,487 | 2.16% | 31,619,795 |
| 2013-12-13 | 2013-12-11 | 0.475 | 65,636,779 | -83,244 | 2.16% | 31,145,548 |
| 2013-12-12 | 2013-12-10 | 0.475 | 65,720,023 | +10,656 | 2.16% | 31,185,048 |
| 2013-12-11 | 2013-12-09 | 0.487 | 65,709,367 | -291,351 | 2.16% | 31,969,358 |
| 2013-12-10 | 2013-12-06 | 0.469 | 66,000,718 | +124,864 | 2.17% | 30,921,808 |
| 2013-12-09 | 2013-12-05 | 0.450 | 65,875,854 | -141,513 | 2.16% | 29,676,258 |
| 2013-12-06 | 2013-12-04 | 0.456 | 66,017,367 | -16,649 | 2.17% | 30,136,541 |
| 2013-12-04 | 2013-12-02 | 0.463 | 66,034,016 | -116,540 | 2.17% | 30,540,775 |
| 2013-12-03 | 2013-11-29 | 0.475 | 66,150,556 | +33,297 | 2.17% | 31,389,342 |
| 2013-12-02 | 2013-11-28 | 0.475 | 66,117,259 | -299,675 | 2.17% | 31,373,542 |
| 2013-11-29 | 2013-11-27 | 0.438 | 66,416,934 | +91,567 | 2.18% | 29,122,141 |
| 2013-11-28 | 2013-11-26 | 0.444 | 66,325,367 | +83,244 | 2.18% | 29,480,375 |
| 2013-11-27 | 2013-11-25 | 0.444 | 66,242,123 | -166,487 | 2.18% | 29,443,374 |
| 2013-11-26 | 2013-11-22 | 0.463 | 66,408,610 | +83,243 | 2.18% | 30,714,025 |
| 2013-11-25 | 2013-11-21 | 0.432 | 66,325,367 | -191,459 | 2.18% | 28,683,608 |
| 2013-11-22 | 2013-11-20 | 0.456 | 66,516,826 | -74,919 | 2.19% | 30,364,542 |
| 2013-11-21 | 2013-11-19 | 0.450 | 66,591,745 | -216,432 | 2.19% | 29,998,758 |
| 2013-11-20 | 2013-11-18 | 0.463 | 66,808,177 | +49,946 | 2.20% | 30,898,825 |
| 2013-11-19 | 2013-11-15 | 0.420 | 66,758,231 | +58,270 | 2.19% | 28,068,841 |
| 2013-11-18 | 2013-11-14 | 0.414 | 66,699,961 | -66,594 | 2.19% | 27,643,707 |
| 2013-11-14 | 2013-11-12 | 0.444 | 66,766,555 | +66,594 | 2.19% | 29,676,474 |
| 2013-11-13 | 2013-11-11 | 0.408 | 66,699,961 | -191,459 | 2.19% | 27,243,074 |
| 2013-11-12 | 2013-11-08 | 0.420 | 66,891,420 | +124,865 | 2.20% | 28,124,841 |
| 2013-11-11 | 2013-11-07 | 0.432 | 66,766,555 | +149,837 | 2.19% | 28,874,408 |
| 2013-11-08 | 2013-11-06 | 0.438 | 66,616,718 | +141,514 | 2.19% | 29,209,741 |
| 2013-11-07 | 2013-11-05 | 0.456 | 66,475,204 | +332,972 | 2.18% | 30,345,541 |
| 2013-11-06 | 2013-11-04 | 0.475 | 66,142,232 | -124,864 | 2.17% | 31,385,392 |
| 2013-11-05 | 2013-11-01 | 0.456 | 66,267,096 | -349,622 | 2.18% | 30,250,541 |
| 2013-11-04 | 2013-10-31 | 0.463 | 66,616,718 | +982,269 | 2.19% | 30,810,275 |
| 2013-11-01 | 2013-10-30 | 0.517 | 65,634,449 | +188,130 | 2.16% | 33,904,076 |
| 2013-10-31 | 2013-10-29 | 0.511 | 65,446,319 | +41,621 | 2.15% | 33,413,792 |
| 2013-10-30 | 2013-10-28 | 0.553 | 65,404,698 | -757,512 | 2.15% | 36,142,517 |
| 2013-10-29 | 2013-10-25 | 0.553 | 66,162,210 | -998,918 | 2.17% | 36,561,116 |
| 2013-10-28 | 2013-10-24 | 0.499 | 67,161,128 | -158,162 | 2.21% | 33,482,486 |
| 2013-10-25 | 2013-10-23 | 0.481 | 67,319,290 | +541,081 | 2.21% | 32,348,275 |
| 2013-10-24 | 2013-10-22 | 0.469 | 66,778,209 | -16,649 | 2.19% | 31,286,068 |
| 2013-10-23 | 2013-10-21 | 0.493 | 66,794,858 | -557,729 | 2.19% | 32,898,682 |
| 2013-10-22 | 2013-10-18 | 0.378 | 67,352,587 | +749,188 | 2.21% | 25,486,867 |
| 2013-10-21 | 2013-10-17 | 0.366 | 66,603,399 | -166,486 | 2.19% | 24,403,260 |
| 2013-10-18 | 2013-10-16 | 0.378 | 66,769,885 | +8,324 | 2.19% | 25,266,367 |
| 2013-10-17 | 2013-10-15 | 0.354 | 66,761,561 | -108,216 | 2.19% | 23,659,203 |
| 2013-10-16 | 2013-10-11 | 0.360 | 66,869,777 | +41,622 | 2.20% | 24,099,207 |
| 2013-10-10 | 2013-10-08 | 0.378 | 66,828,155 | -179,805 | 2.20% | 25,288,417 |
| 2013-10-09 | 2013-10-07 | 0.390 | 67,007,960 | -191,459 | 2.20% | 26,161,424 |
| 2013-10-08 | 2013-10-04 | 0.372 | 67,199,419 | +33,297 | 2.21% | 25,025,273 |
| 2013-10-07 | 2013-10-03 | 0.336 | 67,166,122 | +124,864 | 2.21% | 22,592,273 |
| 2013-10-04 | 2013-10-02 | 0.342 | 67,041,258 | +8,325 | 2.20% | 22,952,956 |
| 2013-10-02 | 2013-09-27 | 0.342 | 67,032,933 | -24,973 | 2.20% | 22,950,106 |
| 2013-09-30 | 2013-09-26 | 0.366 | 67,057,906 | -532,756 | 2.20% | 24,569,790 |
| 2013-09-27 | 2013-09-25 | 0.372 | 67,590,662 | -607,675 | 2.22% | 25,170,973 |
| 2013-09-26 | 2013-09-24 | 0.318 | 68,198,337 | +366,270 | 2.24% | 21,710,572 |
| 2013-09-25 | 2013-09-23 | 0.312 | 67,832,067 | +557,729 | 2.23% | 21,186,539 |
| 2013-09-24 | 2013-09-19 | 0.282 | 67,274,338 | +857,404 | 2.21% | 18,991,922 |
| 2013-09-23 | 2013-09-18 | 0.257 | 66,416,934 | +24,973 | 2.18% | 17,074,351 |
| 2013-09-19 | 2013-09-17 | 0.264 | 66,391,961 | +116,540 | 2.18% | 17,546,471 |
| 2013-09-18 | 2013-09-16 | 0.264 | 66,275,421 | -99,891 | 2.18% | 17,515,671 |
| 2013-09-11 | 2013-09-09 | 0.246 | 66,375,312 | +24,972 | 2.18% | 16,346,021 |
| 2013-09-10 | 2013-09-06 | 0.252 | 66,350,340 | +49,946 | 2.18% | 16,738,405 |
| 2013-09-06 | 2013-09-04 | 0.257 | 66,300,394 | +83,243 | 2.18% | 17,044,391 |
| 2013-08-27 | 2013-08-23 | 0.234 | 66,217,151 | +41,622 | 2.18% | 15,511,604 |
| 2013-08-23 | 2013-08-21 | 0.237 | 66,175,529 | +133,189 | 2.17% | 15,660,848 |
| 2013-08-12 | 2013-08-08 | 0.273 | 66,042,340 | +74,919 | 2.17% | 18,009,428 |
| 2013-07-29 | 2013-07-25 | 0.267 | 65,967,421 | +24,973 | 2.17% | 17,592,765 |
| 2013-07-18 | 2013-07-16 | 0.274 | 65,942,448 | -83,243 | 2.17% | 18,061,405 |
| 2013-07-10 | 2013-07-08 | 0.288 | 66,025,691 | -8,325 | 2.17% | 19,036,005 |
| 2013-07-09 | 2013-07-05 | 0.288 | 66,034,016 | -307,999 | 2.17% | 19,038,405 |
| 2013-07-08 | 2013-07-04 | 0.276 | 66,342,015 | -41,622 | 2.18% | 18,330,238 |
| 2013-07-05 | 2013-07-03 | 0.264 | 66,383,637 | -133,189 | 2.18% | 17,544,271 |
| 2013-07-03 | 2013-06-28 | 0.240 | 66,516,826 | -33,297 | 2.19% | 15,981,338 |
| 2013-07-02 | 2013-06-27 | 0.228 | 66,550,123 | -199,784 | 2.19% | 15,189,871 |
| 2013-06-28 | 2013-06-26 | 0.228 | 66,749,907 | -83,243 | 2.19% | 15,235,471 |
| 2013-06-18 | 2013-06-14 | 0.237 | 66,833,150 | -8,724 | 2.20% | 15,816,478 |
| 2013-06-17 | 2013-06-13 | 0.237 | 66,841,874 | -66,594 | 2.20% | 15,818,542 |
| 2013-06-14 | 2013-06-11 | 0.252 | 66,908,468 | +166,486 | 2.20% | 16,879,205 |
| 2013-06-13 | 2013-06-10 | 0.247 | 66,741,982 | +124,865 | 2.19% | 16,516,497 |
| 2013-06-06 | 2013-06-04 | 0.264 | 66,617,117 | +124,865 | 2.19% | 17,605,977 |
| 2013-06-05 | 2013-06-03 | 0.268 | 66,492,252 | -24,973 | 2.18% | 17,812,608 |
| 2013-05-31 | 2013-05-29 | 0.288 | 66,517,225 | +299,675 | 2.19% | 19,177,720 |
| 2013-05-30 | 2013-05-28 | 0.281 | 66,217,550 | -108,216 | 2.18% | 18,614,037 |
| 2013-05-20 | 2013-05-15 | 0.282 | 66,325,766 | +33,297 | 2.18% | 18,724,134 |
| 2013-05-08 | 2013-05-06 | 0.282 | 66,292,469 | -64,930 | 2.18% | 18,714,735 |
| 2013-05-07 | 2013-05-03 | 0.282 | 66,357,399 | -8,324 | 2.18% | 18,733,065 |
| 2013-04-30 | 2013-04-26 | 0.285 | 66,365,723 | -166,486 | 2.18% | 18,894,865 |
| 2013-04-25 | 2013-04-23 | 0.285 | 66,532,209 | -324,648 | 2.19% | 18,942,265 |
| 2013-04-23 | 2013-04-19 | 0.290 | 66,856,857 | +16,648 | 2.20% | 19,355,955 |
| 2013-04-22 | 2013-04-18 | 0.300 | 66,840,209 | -83,243 | 2.20% | 20,073,792 |
| 2013-04-19 | 2013-04-17 | 0.312 | 66,923,452 | +166,486 | 2.20% | 20,902,744 |
| 2013-04-18 | 2013-04-16 | 0.324 | 66,756,966 | +324,649 | 2.19% | 21,652,695 |
| 2013-04-17 | 2013-04-15 | 0.348 | 66,432,317 | +83,243 | 2.18% | 23,143,499 |
| 2013-04-16 | 2013-04-12 | 0.348 | 66,349,074 | -258,054 | 2.18% | 23,114,499 |
| 2013-04-15 | 2013-04-11 | 0.336 | 66,607,128 | +183,135 | 2.19% | 22,404,247 |
| 2013-04-12 | 2013-04-10 | 0.342 | 66,423,993 | -174,811 | 2.18% | 22,741,623 |
| 2013-04-11 | 2013-04-09 | 0.312 | 66,598,804 | +308,000 | 2.19% | 20,801,344 |
| 2013-03-27 | 2013-03-25 | 0.294 | 66,290,804 | -41,622 | 2.18% | 19,510,616 |
| 2013-03-25 | 2013-03-21 | 0.276 | 66,332,426 | +33,298 | 2.18% | 18,327,589 |
| 2013-03-22 | 2013-03-20 | 0.276 | 66,299,128 | -24,973 | 2.18% | 18,318,389 |
| 2013-03-18 | 2013-03-14 | 0.282 | 66,324,101 | -208,108 | 2.18% | 18,723,664 |
| 2013-03-13 | 2013-03-11 | 0.282 | 66,532,209 | +41,621 | 2.19% | 18,782,414 |
| 2013-03-12 | 2013-03-08 | 0.293 | 66,490,588 | -83,243 | 2.18% | 19,489,541 |
| 2013-03-08 | 2013-03-06 | 0.299 | 66,573,831 | +33,298 | 2.19% | 19,913,817 |
| 2013-03-06 | 2013-03-04 | 0.281 | 66,540,533 | -8,325 | 2.19% | 18,704,829 |
| 2013-03-04 | 2013-02-28 | 0.306 | 66,548,858 | -41,621 | 2.19% | 20,386,018 |
| 2013-02-28 | 2013-02-26 | 0.312 | 66,590,479 | -224,757 | 2.19% | 20,798,744 |
| 2013-02-22 | 2013-02-20 | 0.324 | 66,815,236 | -116,540 | 2.20% | 21,671,595 |
| 2013-02-21 | 2013-02-19 | 0.336 | 66,931,776 | +166,486 | 2.20% | 22,513,447 |
| 2013-02-20 | 2013-02-18 | 0.348 | 66,765,290 | +8,324 | 2.19% | 23,259,499 |
| 2013-02-18 | 2013-02-14 | 0.354 | 66,756,966 | +191,460 | 2.19% | 23,657,575 |
| 2013-02-15 | 2013-02-08 | 0.354 | 66,565,506 | +166,486 | 2.19% | 23,589,724 |
| 2013-02-14 | 2013-02-07 | 0.354 | 66,399,020 | -149,838 | 2.18% | 23,530,725 |
| 2013-02-08 | 2013-02-06 | 0.348 | 66,548,858 | -58,270 | 2.19% | 23,184,099 |
| 2013-02-07 | 2013-02-05 | 0.360 | 66,607,128 | -83,243 | 2.19% | 24,004,550 |
| 2013-02-06 | 2013-02-04 | 0.372 | 66,690,371 | -49,946 | 2.19% | 24,835,702 |
| 2013-02-05 | 2013-02-01 | 0.372 | 66,740,317 | +349,621 | 2.19% | 24,854,302 |
| 2013-02-04 | 2013-01-31 | 0.354 | 66,390,696 | -133,189 | 2.18% | 23,527,775 |
| 2013-02-01 | 2013-01-30 | 0.336 | 66,523,885 | -124,865 | 2.19% | 22,376,247 |
| 2013-01-30 | 2013-01-28 | 0.360 | 66,648,750 | -83,243 | 2.19% | 24,019,551 |
| 2013-01-29 | 2013-01-25 | 0.366 | 66,731,993 | +133,189 | 2.19% | 24,450,376 |
| 2013-01-28 | 2013-01-24 | 0.378 | 66,598,804 | +83,243 | 2.19% | 25,201,628 |
| 2013-01-25 | 2013-01-23 | 0.366 | 66,515,561 | +249,730 | 2.19% | 24,371,076 |
| 2013-01-24 | 2013-01-22 | 0.360 | 66,265,831 | +124,865 | 2.18% | 23,881,550 |
| 2013-01-23 | 2013-01-21 | 0.366 | 66,140,966 | -582,702 | 2.17% | 24,233,826 |
| 2013-01-22 | 2013-01-18 | 0.384 | 66,723,668 | +83,243 | 2.19% | 25,649,654 |
| 2013-01-21 | 2013-01-17 | 0.396 | 66,640,425 | -541,081 | 2.19% | 26,418,205 |
| 2013-01-18 | 2013-01-16 | 0.366 | 67,181,506 | -108,216 | 2.21% | 24,615,076 |
| 2013-01-17 | 2013-01-15 | 0.336 | 67,289,722 | -83,243 | 2.21% | 22,633,847 |
| 2013-01-16 | 2013-01-14 | 0.348 | 67,372,965 | +124,865 | 2.21% | 23,471,199 |
| 2013-01-15 | 2013-01-11 | 0.354 | 67,248,100 | -1,182,052 | 2.21% | 23,831,625 |
| 2013-01-14 | 2013-01-10 | 0.366 | 68,430,152 | +357,945 | 2.25% | 25,072,576 |
| 2013-01-11 | 2013-01-09 | 0.372 | 68,072,207 | +724,215 | 2.24% | 25,350,302 |
| 2013-01-10 | 2013-01-08 | 0.348 | 67,347,992 | +1,048,864 | 2.21% | 23,462,499 |
| 2013-01-09 | 2013-01-07 | 0.390 | 66,299,128 | -324,649 | 2.18% | 25,884,679 |
| 2013-01-08 | 2013-01-04 | 0.402 | 66,623,777 | +224,757 | 2.19% | 26,811,781 |
| 2013-01-07 | 2013-01-03 | 0.420 | 66,399,020 | +432,864 | 2.18% | 27,917,809 |
| 2013-01-04 | 2013-01-02 | 0.432 | 65,966,156 | +399,567 | 2.17% | 28,528,261 |
| 2013-01-03 | 2012-12-31 | 0.426 | 65,566,589 | +3,079,996 | 2.15% | 27,961,635 |
| 2013-01-02 | 2012-12-27 | 0.336 | 62,486,593 | -108,216 | 2.05% | 21,018,247 |
| 2012-12-28 | 2012-12-24 | 0.288 | 62,594,809 | -74,919 | 2.06% | 18,046,840 |
| 2012-12-27 | 2012-12-20 | 0.269 | 62,669,728 | -49,946 | 2.06% | 16,863,878 |
| 2012-12-21 | 2012-12-19 | 0.271 | 62,719,674 | -208,108 | 2.06% | 17,028,008 |
| 2012-12-20 | 2012-12-18 | 0.276 | 62,927,782 | +83,243 | 2.07% | 17,386,889 |
| 2012-12-19 | 2012-12-17 | 0.276 | 62,844,539 | -49,945 | 2.07% | 17,363,889 |
| 2012-12-18 | 2012-12-14 | 0.288 | 62,894,484 | -416,216 | 2.07% | 18,133,240 |
| 2012-12-17 | 2012-12-13 | 0.300 | 63,310,700 | -657,621 | 2.08% | 19,013,792 |
| 2012-12-14 | 2012-12-12 | 0.256 | 63,968,321 | +41,622 | 2.10% | 16,368,021 |
| 2012-12-13 | 2012-12-11 | 0.271 | 63,926,699 | -1,148,755 | 2.10% | 17,355,708 |
| 2012-12-12 | 2012-12-10 | 0.279 | 65,075,454 | +224,756 | 2.14% | 18,136,639 |
| 2012-12-11 | 2012-12-07 | 0.284 | 64,850,698 | +183,135 | 2.13% | 18,385,620 |
| 2012-12-10 | 2012-12-06 | 0.281 | 64,667,563 | +662,615 | 2.12% | 18,178,329 |
| 2012-12-07 | 2012-12-05 | 0.257 | 64,004,948 | -24,973 | 2.10% | 16,454,282 |
| 2012-12-06 | 2012-12-04 | 0.238 | 64,029,921 | +83,243 | 2.10% | 15,229,995 |
| 2012-12-05 | 2012-12-03 | 0.274 | 63,946,678 | -108,216 | 2.10% | 17,514,770 |
| 2012-12-04 | 2012-11-30 | 0.287 | 64,054,894 | -41,621 | 2.10% | 18,390,851 |
| 2012-12-03 | 2012-11-29 | 0.306 | 64,096,515 | -799,134 | 2.11% | 19,634,788 |
| 2012-11-30 | 2012-11-28 | 0.275 | 64,895,649 | -2,180,970 | 2.13% | 17,852,649 |
| 2012-11-29 | 2012-11-27 | 0.312 | 67,076,619 | +889,036 | 2.20% | 20,950,584 |
| 2012-11-28 | 2012-11-26 | 0.168 | 66,187,583 | +824,107 | 2.17% | 11,131,564 |
| 2012-11-27 | 2012-11-23 | 0.149 | 65,363,476 | -907,350 | 2.15% | 9,736,625 |
| 2012-11-26 | 2012-11-22 | 0.123 | 66,270,826 | +124,865 | 2.18% | 8,120,339 |
| 2012-11-23 | 2012-11-21 | 0.118 | 66,145,961 | +8,324 | 2.17% | 7,787,194 |
| 2012-11-22 | 2012-11-20 | 0.118 | 66,137,637 | +166,487 | 2.17% | 7,786,214 |
| 2012-11-21 | 2012-11-19 | 0.124 | 65,971,150 | +749,188 | 2.17% | 8,162,870 |
| 2012-11-20 | 2012-11-16 | 0.126 | 65,221,962 | +291,351 | 2.14% | 8,226,873 |
| 2012-11-19 | 2012-11-15 | 0.137 | 64,930,611 | -99,892 | 2.13% | 8,892,133 |
| 2012-11-16 | 2012-11-14 | 0.144 | 65,030,503 | +6,659 | 2.14% | 9,374,540 |
| 2012-11-15 | 2012-11-13 | 0.144 | 65,023,844 | -16,648 | 2.14% | 9,373,580 |
| 2012-11-13 | 2012-11-09 | 0.145 | 65,040,492 | +91,567 | 2.14% | 9,454,113 |
| 2012-11-12 | 2012-11-08 | 0.145 | 64,948,925 | +91,568 | 2.13% | 9,440,803 |
| 2012-11-09 | 2012-11-07 | 0.147 | 64,857,357 | +166,486 | 2.13% | 9,505,406 |
| 2012-11-08 | 2012-11-06 | 0.149 | 64,690,871 | +41,621 | 2.13% | 9,636,433 |
| 2012-11-07 | 2012-11-05 | 0.149 | 64,649,250 | +141,514 | 2.12% | 9,630,233 |
| 2012-11-06 | 2012-11-02 | 0.150 | 64,507,736 | -83,243 | 2.12% | 9,686,646 |
| 2012-11-05 | 2012-11-01 | 0.156 | 64,590,979 | -9,990 | 2.12% | 10,087,112 |
| 2012-10-24 | 2012-10-19 | 0.165 | 64,600,969 | +163,157 | 2.12% | 10,631,908 |
| 2012-10-22 | 2012-10-18 | 0.166 | 64,437,812 | +8,324 | 2.12% | 10,682,465 |
| 2012-10-18 | 2012-10-16 | 0.168 | 64,429,488 | -41,621 | 2.12% | 10,835,884 |
| 2012-10-10 | 2012-10-08 | 0.167 | 64,471,109 | -8,325 | 2.12% | 10,765,434 |
| 2012-10-05 | 2012-10-03 | 0.165 | 64,479,434 | +24,973 | 2.12% | 10,611,906 |
| 2012-09-28 | 2012-09-26 | 0.163 | 64,454,461 | +41,622 | 2.12% | 10,530,367 |
| 2012-09-21 | 2012-09-19 | 0.159 | 64,412,839 | -74,919 | 2.12% | 10,214,050 |
| 2012-09-12 | 2012-09-10 | 0.156 | 64,487,758 | -41,621 | 2.12% | 10,070,992 |
| 2012-09-07 | 2012-09-05 | 0.149 | 64,529,379 | -91,568 | 2.12% | 9,612,377 |
| 2012-09-05 | 2012-09-03 | 0.144 | 64,620,947 | +33,297 | 2.12% | 9,315,500 |
| 2012-08-28 | 2012-08-24 | 0.155 | 64,587,650 | +466,162 | 2.12% | 10,009,003 |
| 2012-08-03 | 2012-08-01 | 0.171 | 64,121,488 | -99,892 | 2.11% | 10,938,142 |
| 2012-08-02 | 2012-07-31 | 0.165 | 64,221,380 | -8,324 | 2.11% | 10,569,436 |
| 2012-07-30 | 2012-07-26 | 0.162 | 64,229,704 | +41,621 | 2.11% | 10,416,488 |
| 2012-07-23 | 2012-07-19 | 0.173 | 64,188,083 | -16,648 | 2.11% | 11,103,720 |
| 2012-07-20 | 2012-07-18 | 0.166 | 64,204,731 | +249,729 | 2.11% | 10,643,825 |
| 2012-07-19 | 2012-07-17 | 0.168 | 63,955,002 | -33,297 | 2.10% | 10,756,084 |
| 2012-07-17 | 2012-07-13 | 0.173 | 63,988,299 | +532,756 | 2.10% | 11,069,160 |
| 2012-07-13 | 2012-07-11 | 0.138 | 63,455,543 | +83,243 | 2.09% | 8,766,354 |
| 2012-07-09 | 2012-07-05 | 0.155 | 63,372,300 | -8,324 | 2.08% | 9,820,663 |
| 2012-07-03 | 2012-06-28 | 0.144 | 63,380,624 | +183,135 | 2.08% | 9,136,700 |
| 2012-06-22 | 2012-06-20 | 0.163 | 63,197,489 | -474,486 | 2.08% | 10,325,007 |
| 2012-06-20 | 2012-06-18 | 0.161 | 63,671,975 | -249,730 | 2.09% | 10,249,548 |
| 2012-06-19 | 2012-06-15 | 0.178 | 63,921,705 | +24,973 | 2.10% | 11,364,797 |
| 2012-06-14 | 2012-06-12 | 0.167 | 63,896,732 | -466,161 | 2.10% | 10,669,524 |
| 2012-06-12 | 2012-06-08 | 0.159 | 64,362,893 | +58,270 | 2.11% | 10,206,130 |
| 2012-06-04 | 2012-05-31 | 0.143 | 64,304,623 | +366,270 | 2.11% | 9,192,651 |
| 2012-06-01 | 2012-05-30 | 0.139 | 63,938,353 | +66,594 | 2.10% | 8,909,863 |
| 2012-05-31 | 2012-05-29 | 0.151 | 63,871,759 | +83,243 | 2.10% | 9,667,875 |
| 2012-05-30 | 2012-05-28 | 0.156 | 63,788,516 | +432,865 | 2.10% | 9,961,792 |
| 2012-05-29 | 2012-05-25 | 0.173 | 63,355,651 | +524,431 | 2.08% | 10,959,720 |
| 2012-05-28 | 2012-05-24 | 0.189 | 62,831,220 | +1,331,890 | 2.06% | 11,850,229 |
| 2012-05-25 | 2012-05-23 | 0.181 | 61,499,330 | +133,189 | 2.02% | 11,155,754 |
| 2012-05-23 | 2012-05-21 | 0.228 | 61,366,141 | +83,243 | 2.02% | 14,006,642 |
| 2012-05-15 | 2012-05-11 | 0.222 | 61,282,898 | +66,595 | 2.01% | 13,619,546 |
| 2012-05-11 | 2012-05-09 | 0.223 | 61,216,303 | -41,622 | 2.01% | 13,678,285 |
| 2012-04-27 | 2012-04-25 | 0.246 | 61,257,925 | +33,298 | 2.01% | 15,085,780 |
| 2012-04-17 | 2012-04-13 | 0.250 | 61,224,627 | +8,324 | 2.01% | 15,298,227 |
| 2012-04-10 | 2012-04-03 | 0.299 | 61,216,303 | +349,621 | 2.01% | 18,311,253 |
| 2012-04-05 | 2012-04-02 | 0.279 | 60,866,682 | +441,189 | 2.00% | 16,963,647 |
| 2012-04-03 | 2012-03-30 | 0.318 | 60,425,493 | +16,648 | 1.99% | 19,236,129 |
| 2012-04-02 | 2012-03-29 | 0.318 | 60,408,845 | +474,486 | 1.99% | 19,230,830 |
| 2012-03-29 | 2012-03-27 | 0.267 | 59,934,359 | +74,919 | 1.97% | 15,983,815 |
| 2012-03-08 | 2012-03-06 | 0.288 | 59,859,440 | +16,649 | 1.97% | 17,258,200 |
| 2012-03-05 | 2012-03-01 | 0.300 | 59,842,791 | +133,189 | 1.97% | 17,972,292 |
| 2012-03-02 | 2012-02-29 | 0.312 | 59,709,602 | +324,648 | 1.96% | 18,649,584 |
| 2012-03-01 | 2012-02-28 | 0.306 | 59,384,954 | -74,919 | 1.95% | 18,191,488 |
| 2012-02-27 | 2012-02-23 | 0.300 | 59,459,873 | +58,270 | 1.95% | 17,857,292 |
| 2012-02-24 | 2012-02-22 | 0.330 | 59,401,603 | -133,189 | 1.95% | 19,623,771 |
| 2012-02-23 | 2012-02-21 | 0.300 | 59,534,792 | -99,892 | 1.96% | 17,879,792 |
| 2012-02-22 | 2012-02-20 | 0.306 | 59,634,684 | -149,837 | 1.96% | 18,267,988 |
| 2012-02-21 | 2012-02-17 | 0.306 | 59,784,521 | -149,838 | 1.96% | 18,313,888 |
| 2012-02-20 | 2012-02-16 | 0.312 | 59,934,359 | -166,486 | 1.97% | 18,719,784 |
| 2012-02-14 | 2012-02-10 | 0.300 | 60,100,845 | +208,108 | 1.97% | 18,049,792 |
| 2012-02-13 | 2012-02-09 | 0.312 | 59,892,737 | +524,431 | 1.97% | 18,706,784 |
| 2012-02-10 | 2012-02-08 | 0.342 | 59,368,306 | +41,622 | 1.95% | 20,325,963 |
| 2012-02-08 | 2012-02-06 | 0.318 | 59,326,684 | +16,649 | 1.95% | 18,886,330 |
| 2012-02-06 | 2012-02-02 | 0.306 | 59,310,035 | +24,973 | 1.95% | 18,168,538 |
| 2012-02-01 | 2012-01-30 | 0.312 | 59,285,062 | -33,298 | 1.95% | 18,516,984 |
| 2012-01-27 | 2012-01-20 | 0.294 | 59,318,360 | +66,595 | 1.95% | 17,458,496 |
| 2012-01-20 | 2012-01-18 | 0.273 | 59,251,765 | +74,919 | 1.95% | 16,157,671 |
| 2012-01-19 | 2012-01-17 | 0.270 | 59,176,846 | -141,514 | 1.94% | 15,995,063 |
| 2012-01-17 | 2012-01-13 | 0.276 | 59,318,360 | -133,189 | 1.95% | 16,389,609 |
| 2012-01-12 | 2012-01-10 | 0.274 | 59,451,549 | +49,946 | 1.95% | 16,283,570 |
| 2012-01-04 | 2011-12-30 | 0.284 | 59,401,603 | +16,649 | 1.95% | 16,840,764 |
| 2011-12-28 | 2011-12-22 | 0.312 | 59,384,954 | +815,782 | 1.95% | 18,548,184 |
| 2011-12-22 | 2011-12-20 | 0.312 | 58,569,172 | -49,945 | 1.92% | 18,293,384 |
| 2011-12-19 | 2011-12-15 | 0.318 | 58,619,117 | +41,621 | 1.93% | 18,661,079 |
| 2011-12-15 | 2011-12-13 | 0.318 | 58,577,496 | -24,973 | 1.92% | 18,647,830 |
| 2011-12-14 | 2011-12-12 | 0.318 | 58,602,469 | -774,161 | 1.93% | 18,655,780 |
| 2011-12-13 | 2011-12-09 | 0.318 | 59,376,630 | +582,702 | 1.95% | 18,902,230 |
| 2011-12-12 | 2011-12-08 | 0.336 | 58,793,928 | -149,838 | 1.93% | 19,776,167 |
| 2011-12-09 | 2011-12-07 | 0.354 | 58,943,766 | -99,891 | 1.94% | 20,888,705 |
| 2011-12-08 | 2011-12-06 | 0.318 | 59,043,657 | -99,892 | 1.94% | 18,796,229 |
| 2011-12-06 | 2011-12-02 | 0.324 | 59,143,549 | +208,108 | 1.94% | 19,183,275 |
| 2011-12-05 | 2011-12-01 | 0.336 | 58,935,441 | +2,472,321 | 1.94% | 19,823,767 |
| 2011-12-02 | 2011-11-30 | 0.312 | 56,463,120 | +208,107 | 1.86% | 17,635,584 |
| 2011-12-01 | 2011-11-29 | 0.396 | 56,255,013 | +16,649 | 1.85% | 22,301,126 |
| 2011-11-30 | 2011-11-28 | 0.354 | 56,238,364 | +41,622 | 1.85% | 19,929,955 |
| 2011-11-29 | 2011-11-25 | 0.354 | 56,196,742 | -41,622 | 1.85% | 19,915,204 |
| 2011-11-28 | 2011-11-24 | 0.354 | 56,238,364 | -665,945 | 1.85% | 19,929,955 |
| 2011-11-25 | 2011-11-23 | 0.366 | 56,904,309 | +624,323 | 1.87% | 20,849,546 |
| 2011-11-24 | 2011-11-22 | 0.336 | 56,279,986 | +41,622 | 1.85% | 18,930,567 |
| 2011-11-23 | 2011-11-21 | 0.348 | 56,238,364 | +24,973 | 1.85% | 19,592,159 |
| 2011-11-22 | 2011-11-18 | 0.372 | 56,213,391 | +58,270 | 1.85% | 20,934,042 |
| 2011-11-21 | 2011-11-17 | 0.384 | 56,155,121 | +16,649 | 1.85% | 21,586,934 |
| 2011-11-18 | 2011-11-16 | 0.414 | 56,138,472 | -749,188 | 1.84% | 23,266,513 |
| 2011-11-14 | 2011-11-10 | 0.336 | 56,887,660 | +91,567 | 1.87% | 19,134,967 |
| 2011-11-11 | 2011-11-09 | 0.360 | 56,796,093 | -266,378 | 1.87% | 20,468,750 |
| 2011-11-08 | 2011-11-04 | 0.306 | 57,062,471 | +41,622 | 1.88% | 17,480,038 |
| 2011-11-07 | 2011-11-03 | 0.300 | 57,020,849 | +83,243 | 1.87% | 17,124,792 |
| 2011-11-04 | 2011-11-02 | 0.318 | 56,937,606 | +191,459 | 1.87% | 18,125,779 |
| 2011-11-01 | 2011-10-28 | 0.342 | 56,746,147 | +665,945 | 1.86% | 19,428,213 |
| 2011-10-31 | 2011-10-27 | 0.366 | 56,080,202 | +449,513 | 1.84% | 20,547,596 |
| 2011-10-28 | 2011-10-26 | 0.300 | 55,630,689 | +657,620 | 1.83% | 16,707,292 |
| 2011-10-26 | 2011-10-24 | 0.243 | 54,973,069 | +133,189 | 1.81% | 13,339,912 |
| 2011-10-25 | 2011-10-21 | 0.250 | 54,839,880 | +16,649 | 1.80% | 13,702,867 |
| 2011-10-24 | 2011-10-20 | 0.240 | 54,823,231 | -16,649 | 1.80% | 13,171,834 |
| 2011-10-19 | 2011-10-17 | 0.262 | 54,839,880 | -8,324 | 1.80% | 14,361,659 |
| 2011-10-18 | 2011-10-14 | 0.258 | 54,848,204 | -74,919 | 1.80% | 14,166,171 |
| 2011-10-17 | 2011-10-13 | 0.257 | 54,923,123 | -49,946 | 1.80% | 14,119,542 |
| 2011-10-14 | 2011-10-12 | 0.264 | 54,973,069 | +16,649 | 1.81% | 14,528,617 |
| 2011-10-10 | 2011-10-06 | 0.257 | 54,956,420 | +8,324 | 1.81% | 14,128,102 |
| 2011-10-07 | 2011-10-04 | 0.240 | 54,948,096 | -16,648 | 1.81% | 13,201,834 |
| 2011-10-06 | 2011-10-03 | 0.216 | 54,964,744 | -58,270 | 1.81% | 11,885,250 |
| 2011-10-03 | 2011-09-28 | 0.300 | 55,023,014 | +33,297 | 1.81% | 16,524,792 |
| 2011-09-27 | 2011-09-23 | 0.324 | 54,989,717 | -58,270 | 1.81% | 17,835,975 |
| 2011-09-26 | 2011-09-22 | 0.324 | 55,047,987 | -41,622 | 1.81% | 17,854,875 |
| 2011-09-22 | 2011-09-20 | 0.372 | 55,089,609 | -116,540 | 1.81% | 20,515,542 |
| 2011-09-20 | 2011-09-16 | 0.408 | 55,206,149 | +66,594 | 1.81% | 22,548,517 |
| 2011-09-19 | 2011-09-15 | 0.408 | 55,139,555 | +141,514 | 1.81% | 22,521,317 |
| 2011-09-16 | 2011-09-14 | 0.366 | 54,998,041 | +33,297 | 1.81% | 20,151,096 |
| 2011-09-15 | 2011-09-12 | 0.408 | 54,964,744 | +41,621 | 1.81% | 22,449,917 |
| 2011-09-14 | 2011-09-09 | 0.408 | 54,923,123 | +33,298 | 1.80% | 22,432,917 |
| 2011-09-12 | 2011-09-08 | 0.366 | 54,889,825 | -24,973 | 1.80% | 20,111,446 |
| 2011-09-09 | 2011-09-07 | 0.372 | 54,914,798 | -266,378 | 1.80% | 20,450,442 |
| 2011-09-08 | 2011-09-06 | 0.342 | 55,181,176 | +116,540 | 1.81% | 18,892,413 |
| 2011-09-07 | 2011-09-05 | 0.336 | 55,064,636 | +116,540 | 1.81% | 18,521,767 |
| 2011-09-05 | 2011-09-01 | 0.360 | 54,948,096 | +8,325 | 1.81% | 19,802,751 |
| 2011-09-02 | 2011-08-31 | 0.354 | 54,939,771 | +49,946 | 1.81% | 19,469,754 |
| 2011-08-29 | 2011-08-25 | 0.348 | 54,889,825 | +33,297 | 1.80% | 19,122,359 |
| 2011-08-25 | 2011-08-23 | 0.396 | 54,856,528 | -8,324 | 1.80% | 21,746,725 |
| 2011-08-24 | 2011-08-22 | 0.396 | 54,864,852 | -133,189 | 1.80% | 21,750,025 |
| 2011-08-23 | 2011-08-19 | 0.414 | 54,998,041 | -291,351 | 1.81% | 22,793,863 |
| 2011-08-19 | 2011-08-17 | 0.426 | 55,289,392 | -174,811 | 1.82% | 23,578,804 |
| 2011-08-17 | 2011-08-15 | 0.456 | 55,464,203 | +24,973 | 1.82% | 25,319,084 |
| 2011-08-16 | 2011-08-12 | 0.432 | 55,439,230 | +83,243 | 1.82% | 23,975,700 |
| 2011-08-11 | 2011-08-09 | 0.408 | 55,355,987 | -124,865 | 1.82% | 22,609,717 |
| 2011-08-10 | 2011-08-08 | 0.408 | 55,480,852 | -241,405 | 1.82% | 22,660,717 |
| 2011-08-09 | 2011-08-05 | 0.420 | 55,722,257 | +174,811 | 1.83% | 23,428,709 |
| 2011-08-08 | 2011-08-04 | 0.481 | 55,547,446 | +108,216 | 1.83% | 26,691,667 |
| 2011-08-05 | 2011-08-03 | 0.481 | 55,439,230 | +249,729 | 1.82% | 26,639,667 |
| 2011-08-03 | 2011-08-01 | 0.517 | 55,189,501 | +74,919 | 1.81% | 28,508,642 |
| 2011-08-01 | 2011-07-28 | 0.481 | 55,114,582 | +266,378 | 1.81% | 26,483,667 |
| 2011-07-29 | 2011-07-27 | 0.505 | 54,848,204 | -16,648 | 1.80% | 27,673,451 |
| 2011-07-28 | 2011-07-26 | 0.505 | 54,864,852 | +91,567 | 1.80% | 27,681,850 |
| 2011-07-27 | 2011-07-25 | 0.523 | 54,773,285 | +274,702 | 1.80% | 28,622,638 |
| 2011-07-25 | 2011-07-21 | 0.541 | 54,498,583 | +482,810 | 1.79% | 29,461,126 |
| 2011-07-22 | 2011-07-20 | 0.553 | 54,015,773 | -16,648 | 1.77% | 29,849,018 |
| 2011-07-20 | 2011-07-18 | 0.565 | 54,032,421 | -8,324 | 1.78% | 30,507,309 |
| 2011-07-15 | 2011-07-13 | 0.577 | 54,040,745 | -8,325 | 1.78% | 31,161,200 |
| 2011-07-14 | 2011-07-12 | 0.571 | 54,049,070 | -183,135 | 1.78% | 30,841,355 |
| 2011-07-13 | 2011-07-11 | 0.595 | 54,232,205 | +91,568 | 1.78% | 32,248,838 |
| 2011-07-12 | 2011-07-08 | 0.553 | 54,140,637 | +91,567 | 1.78% | 29,918,017 |
| 2011-07-11 | 2011-07-07 | 0.559 | 54,049,070 | +566,053 | 1.78% | 30,192,063 |
| 2011-07-07 | 2011-07-05 | 0.553 | 53,483,017 | -8,324 | 1.76% | 29,554,618 |
| 2011-07-06 | 2011-07-04 | 0.577 | 53,491,341 | +41,622 | 1.76% | 30,844,401 |
| 2011-07-05 | 2011-06-30 | 0.553 | 53,449,719 | -66,595 | 1.76% | 29,536,217 |
| 2011-07-04 | 2011-06-29 | 0.541 | 53,516,314 | -16,648 | 1.76% | 28,930,126 |
| 2011-06-30 | 2011-06-28 | 0.565 | 53,532,962 | -51,611 | 1.76% | 30,225,309 |
| 2011-06-29 | 2011-06-27 | 0.565 | 53,584,573 | +24,973 | 1.76% | 30,254,449 |
| 2011-06-28 | 2011-06-24 | 0.541 | 53,559,600 | +241,405 | 1.76% | 28,953,525 |
| 2011-06-27 | 2011-06-23 | 0.547 | 53,318,195 | -49,946 | 1.75% | 29,143,281 |
| 2011-06-23 | 2011-06-21 | 0.529 | 53,368,141 | -16,649 | 1.75% | 28,208,914 |
| 2011-06-22 | 2011-06-20 | 0.565 | 53,384,790 | +83,243 | 1.75% | 30,141,649 |
| 2011-06-21 | 2011-06-17 | 0.595 | 53,301,547 | -83,243 | 1.75% | 31,695,428 |
| 2011-06-17 | 2011-06-15 | 0.601 | 53,384,790 | -208,107 | 1.75% | 32,065,584 |
| 2011-06-16 | 2011-06-14 | 0.589 | 53,592,897 | -16,649 | 1.76% | 31,546,772 |
| 2011-06-15 | 2011-06-13 | 0.577 | 53,609,546 | +66,594 | 1.76% | 30,912,561 |
| 2011-06-14 | 2011-06-10 | 0.601 | 53,542,952 | +33,298 | 1.76% | 32,160,584 |
| 2011-06-13 | 2011-06-09 | 0.613 | 53,509,654 | -41,622 | 1.76% | 32,783,395 |
| 2011-06-10 | 2011-06-08 | 0.649 | 53,551,276 | +83,243 | 1.76% | 34,738,831 |
| 2011-06-08 | 2011-06-03 | 0.661 | 53,468,033 | +41,622 | 1.76% | 35,327,143 |
| 2011-06-07 | 2011-06-02 | 0.661 | 53,426,411 | -8,325 | 1.76% | 35,299,642 |
| 2011-06-02 | 2011-05-31 | 0.697 | 53,434,736 | -8,324 | 1.76% | 37,230,878 |
| 2011-06-01 | 2011-05-30 | 0.673 | 53,443,060 | -83,243 | 1.76% | 35,952,654 |
| 2011-05-31 | 2011-05-27 | 0.649 | 53,526,303 | -1,573,295 | 1.76% | 34,722,631 |
| 2011-05-27 | 2011-05-25 | 0.697 | 55,099,598 | -49,946 | 1.81% | 38,390,877 |
| 2011-05-26 | 2011-05-24 | 0.685 | 55,149,544 | +33,297 | 1.81% | 37,763,166 |
| 2011-05-25 | 2011-05-23 | 0.673 | 55,116,247 | -33,297 | 1.81% | 37,078,254 |
| 2011-05-24 | 2011-05-20 | 0.673 | 55,149,544 | +141,513 | 1.81% | 37,100,654 |
| 2011-05-23 | 2011-05-19 | 0.697 | 55,008,031 | -49,946 | 1.81% | 38,327,078 |
| 2011-05-20 | 2011-05-18 | 0.721 | 55,057,977 | -16,648 | 1.81% | 39,684,701 |
| 2011-05-19 | 2011-05-17 | 0.721 | 55,074,625 | -83,243 | 1.81% | 39,696,701 |
| 2011-05-18 | 2011-05-16 | 0.733 | 55,157,868 | +46,616 | 1.81% | 40,419,312 |
| 2011-05-17 | 2011-05-13 | 0.697 | 55,111,252 | +16,649 | 1.81% | 38,398,997 |
| 2011-05-16 | 2011-05-12 | 0.709 | 55,094,603 | +16,648 | 1.81% | 39,049,249 |
| 2011-05-13 | 2011-05-11 | 0.721 | 55,077,955 | -8,324 | 1.81% | 39,699,101 |
| 2011-05-12 | 2011-05-09 | 0.709 | 55,086,279 | -24,973 | 1.81% | 39,043,349 |
| 2011-05-11 | 2011-05-06 | 0.709 | 55,111,252 | +24,973 | 1.81% | 39,061,049 |
| 2011-05-09 | 2011-05-05 | 0.721 | 55,086,279 | +191,459 | 1.81% | 39,705,101 |
| 2011-05-06 | 2011-05-04 | 0.721 | 54,894,820 | +341,297 | 1.80% | 39,567,101 |
| 2011-05-05 | 2011-05-03 | 0.769 | 54,553,523 | +1,115,458 | 1.79% | 41,942,507 |
| 2011-05-04 | 2011-04-29 | 0.841 | 53,438,065 | -890,702 | 1.76% | 44,936,617 |
| 2011-05-03 | 2011-04-28 | 0.757 | 54,328,767 | -199,783 | 1.79% | 41,117,056 |
| 2011-04-29 | 2011-04-27 | 0.769 | 54,528,550 | +66,594 | 1.79% | 41,923,307 |
| 2011-04-28 | 2011-04-26 | 0.769 | 54,461,956 | +8,325 | 1.79% | 41,872,108 |
| 2011-04-27 | 2011-04-21 | 0.673 | 54,453,631 | -324,649 | 1.79% | 36,632,494 |
| 2011-04-26 | 2011-04-20 | 0.685 | 54,778,280 | -274,702 | 1.80% | 37,508,946 |
| 2011-04-21 | 2011-04-19 | 0.697 | 55,052,982 | -283,027 | 1.81% | 38,358,397 |
| 2011-04-20 | 2011-04-18 | 0.721 | 55,336,009 | +49,946 | 1.82% | 39,885,101 |
| 2011-04-19 | 2011-04-15 | 0.745 | 55,286,063 | -49,946 | 1.82% | 41,177,404 |
| 2011-04-18 | 2011-04-14 | 0.757 | 55,336,009 | -16,648 | 1.82% | 41,879,356 |
| 2011-04-15 | 2011-04-13 | 0.745 | 55,352,657 | -41,622 | 1.82% | 41,227,004 |
| 2011-04-14 | 2011-04-12 | 0.745 | 55,394,279 | -283,026 | 1.82% | 41,258,004 |
| 2011-04-13 | 2011-04-11 | 0.745 | 55,677,305 | -124,865 | 1.83% | 41,468,804 |
| 2011-04-12 | 2011-04-08 | 0.781 | 55,802,170 | -541,080 | 1.83% | 43,572,859 |
| 2011-04-11 | 2011-04-07 | 0.769 | 56,343,250 | +299,675 | 1.85% | 43,318,507 |
| 2011-04-08 | 2011-04-06 | 0.781 | 56,043,575 | +771,081 | 1.84% | 43,761,359 |
| 2011-04-07 | 2011-04-04 | 0.649 | 55,272,494 | +133,189 | 1.82% | 35,855,389 |
| 2011-04-06 | 2011-04-01 | 0.637 | 55,139,305 | -266,378 | 1.81% | 35,106,600 |
| 2011-04-04 | 2011-03-31 | 0.637 | 55,405,683 | -1,332 | 1.82% | 35,276,200 |
| 2011-04-01 | 2011-03-30 | 0.649 | 55,407,015 | +91,568 | 1.82% | 35,942,653 |
| 2011-03-31 | 2011-03-29 | 0.637 | 55,315,447 | -366,270 | 1.82% | 35,218,748 |
| 2011-03-30 | 2011-03-28 | 0.661 | 55,681,717 | -24,973 | 1.83% | 36,789,757 |
| 2011-03-28 | 2011-03-24 | 0.685 | 55,706,690 | +99,892 | 1.83% | 38,144,667 |
| 2011-03-25 | 2011-03-23 | 0.685 | 55,606,798 | +8,324 | 1.83% | 38,076,266 |
| 2011-03-24 | 2011-03-22 | 0.685 | 55,598,474 | +66,594 | 1.83% | 38,070,567 |
| 2011-03-23 | 2011-03-21 | 0.685 | 55,531,880 | -41,621 | 1.82% | 38,024,967 |
| 2011-03-22 | 2011-03-18 | 0.685 | 55,573,501 | +8,324 | 1.83% | 38,053,467 |
| 2011-03-21 | 2011-03-17 | 0.685 | 55,565,177 | -1,115,458 | 1.83% | 38,047,767 |
| 2011-03-18 | 2011-03-16 | 0.697 | 56,680,635 | +74,919 | 1.86% | 39,492,472 |
| 2011-03-17 | 2011-03-15 | 0.661 | 56,605,716 | +183,135 | 1.86% | 37,400,257 |
| 2011-03-15 | 2011-03-11 | 0.721 | 56,422,581 | +8,324 | 1.85% | 40,668,281 |
| 2011-03-14 | 2011-03-10 | 0.733 | 56,414,257 | +299,675 | 1.85% | 41,339,986 |
| 2011-03-10 | 2011-03-08 | 0.769 | 56,114,582 | +58,271 | 1.84% | 43,142,700 |
| 2011-03-09 | 2011-03-07 | 0.781 | 56,056,311 | +41,621 | 1.84% | 43,771,304 |
| 2011-03-08 | 2011-03-04 | 0.793 | 56,014,690 | -16,648 | 1.84% | 44,411,709 |
| 2011-03-07 | 2011-03-03 | 0.781 | 56,031,338 | +133,189 | 1.84% | 43,751,804 |
| 2011-03-04 | 2011-03-02 | 0.817 | 55,898,149 | +149,837 | 1.84% | 45,662,318 |
| 2011-03-03 | 2011-03-01 | 0.817 | 55,748,312 | -33,297 | 1.83% | 45,539,918 |
| 2011-03-02 | 2011-02-28 | 0.769 | 55,781,609 | -58,270 | 1.83% | 42,886,700 |
| 2011-03-01 | 2011-02-25 | 0.769 | 55,839,879 | -183,135 | 1.83% | 42,931,499 |
| 2011-02-28 | 2011-02-24 | 0.769 | 56,023,014 | +1,323,566 | 1.84% | 43,072,299 |
| 2011-02-25 | 2011-02-23 | 0.781 | 54,699,448 | +283,026 | 1.80% | 42,711,804 |
| 2011-02-24 | 2011-02-22 | 0.841 | 54,416,422 | -2,763,672 | 1.79% | 45,759,328 |
| 2011-02-23 | 2011-02-21 | 0.769 | 57,180,094 | -699,242 | 1.88% | 43,961,900 |
| 2011-02-22 | 2011-02-18 | 0.649 | 57,879,336 | -274,702 | 1.90% | 37,546,453 |
| 2011-02-21 | 2011-02-17 | 0.625 | 58,154,038 | -744,194 | 1.91% | 36,327,443 |
| 2011-02-18 | 2011-02-16 | 0.625 | 58,898,232 | -274,702 | 1.94% | 36,792,324 |
| 2011-02-17 | 2011-02-15 | 0.625 | 59,172,934 | +24,973 | 1.94% | 36,963,923 |
| 2011-02-16 | 2011-02-14 | 0.601 | 59,147,961 | +224,756 | 1.94% | 35,527,234 |
| 2011-02-15 | 2011-02-11 | 0.649 | 58,923,205 | +8,325 | 1.94% | 38,223,613 |
| 2011-02-14 | 2011-02-10 | 0.733 | 58,914,880 | -8,325 | 1.94% | 43,172,425 |
| 2011-02-11 | 2011-02-09 | 0.757 | 58,923,205 | -233,080 | 1.94% | 44,594,215 |
| 2011-02-10 | 2011-02-08 | 0.769 | 59,156,285 | -24,973 | 1.94% | 45,481,259 |
| 2011-02-09 | 2011-02-07 | 0.745 | 59,181,258 | +99,891 | 1.94% | 44,078,570 |
| 2011-02-08 | 2011-02-02 | 0.745 | 59,081,367 | -16,648 | 1.94% | 44,004,170 |
| 2011-02-07 | 2011-01-31 | 0.721 | 59,098,015 | -16,649 | 1.94% | 42,596,681 |
| 2011-02-01 | 2011-01-28 | 0.745 | 59,114,664 | +24,973 | 1.94% | 44,028,970 |
| 2011-01-31 | 2011-01-27 | 0.745 | 59,089,691 | -65,595 | 1.94% | 44,010,370 |
| 2011-01-28 | 2011-01-26 | 0.733 | 59,155,286 | +91,567 | 1.94% | 43,348,593 |
| 2011-01-27 | 2011-01-25 | 0.745 | 59,063,719 | -133,189 | 1.94% | 43,991,026 |
| 2011-01-26 | 2011-01-24 | 0.745 | 59,196,908 | +49,946 | 1.95% | 44,090,226 |
| 2011-01-25 | 2011-01-21 | 0.757 | 59,146,962 | -33,297 | 1.94% | 44,763,559 |
| 2011-01-24 | 2011-01-20 | 0.781 | 59,180,259 | -199,784 | 1.94% | 46,210,624 |
| 2011-01-21 | 2011-01-19 | 0.769 | 59,380,043 | -341,297 | 1.95% | 45,653,292 |
| 2011-01-20 | 2011-01-18 | 0.757 | 59,721,340 | +24,973 | 1.96% | 45,198,259 |
| 2011-01-19 | 2011-01-17 | 0.745 | 59,696,367 | -108,216 | 1.96% | 44,462,226 |
| 2011-01-18 | 2011-01-14 | 0.745 | 59,804,583 | -391,243 | 1.97% | 44,542,826 |
| 2011-01-17 | 2011-01-13 | 0.757 | 60,195,826 | -58,270 | 1.98% | 45,557,359 |
| 2011-01-14 | 2011-01-12 | 0.769 | 60,254,096 | -4,328 | 1.98% | 46,325,292 |
| 2011-01-13 | 2011-01-11 | 0.769 | 60,258,424 | +8,324 | 1.98% | 46,328,619 |
| 2011-01-12 | 2011-01-10 | 0.757 | 60,250,100 | -74,919 | 1.98% | 45,598,435 |
| 2011-01-11 | 2011-01-07 | 0.733 | 60,325,019 | +474,486 | 1.98% | 44,205,766 |
| 2011-01-10 | 2011-01-06 | 0.745 | 59,850,533 | +566,053 | 1.97% | 44,577,050 |
| 2011-01-07 | 2011-01-05 | 0.757 | 59,284,480 | +998,918 | 1.95% | 44,867,635 |
| 2011-01-06 | 2011-01-04 | 0.757 | 58,285,562 | +441,188 | 1.92% | 44,111,635 |
| 2011-01-05 | 2011-01-03 | 0.793 | 57,844,374 | +283,027 | 1.90% | 45,862,389 |
| 2011-01-04 | 2010-12-31 | 0.793 | 57,561,347 | +998,917 | 1.89% | 45,637,989 |
| 2011-01-03 | 2010-12-29 | 0.829 | 56,562,430 | -83,243 | 1.86% | 46,884,443 |
| 2010-12-30 | 2010-12-28 | 0.781 | 56,645,673 | +807,459 | 1.86% | 44,231,504 |
| 2010-12-29 | 2010-12-24 | 0.853 | 55,838,214 | +116,540 | 1.83% | 47,625,712 |
| 2010-12-28 | 2010-12-22 | 0.889 | 55,721,674 | +91,567 | 1.83% | 49,534,466 |
| 2010-12-23 | 2010-12-21 | 0.877 | 55,630,107 | -441,188 | 1.83% | 48,784,782 |
| 2010-12-22 | 2010-12-20 | 0.901 | 56,071,295 | +249,729 | 1.84% | 50,518,851 |
| 2010-12-21 | 2010-12-17 | 0.937 | 55,821,566 | +33,298 | 1.83% | 52,305,605 |
| 2010-12-20 | 2010-12-16 | 0.949 | 55,788,268 | +108,216 | 1.83% | 52,944,589 |
| 2010-12-17 | 2010-12-15 | 0.973 | 55,680,052 | +424,540 | 1.83% | 54,179,659 |
| 2010-12-15 | 2010-12-13 | 1.021 | 55,255,512 | -424,540 | 1.82% | 56,421,697 |
| 2010-12-14 | 2010-12-10 | 1.009 | 55,680,052 | +324,648 | 1.83% | 56,186,313 |
| 2010-12-13 | 2010-12-09 | 1.021 | 55,355,404 | -33,297 | 1.82% | 56,523,698 |
| 2010-12-10 | 2010-12-08 | 1.033 | 55,388,701 | +149,837 | 1.82% | 57,223,082 |
| 2010-12-09 | 2010-12-07 | 1.021 | 55,238,864 | +241,405 | 1.82% | 56,404,698 |
| 2010-12-08 | 2010-12-06 | 1.021 | 54,997,459 | +557,729 | 1.81% | 56,158,198 |
| 2010-12-07 | 2010-12-03 | 1.057 | 54,439,730 | +183,135 | 1.79% | 57,550,652 |
| 2010-12-06 | 2010-12-02 | 1.069 | 54,256,595 | +183,135 | 1.78% | 58,008,837 |
| 2010-12-03 | 2010-12-01 | 1.081 | 54,073,460 | +66,594 | 1.78% | 58,462,621 |
| 2010-12-02 | 2010-11-30 | 1.057 | 54,006,866 | +1,173,729 | 1.77% | 57,093,052 |
| 2010-12-01 | 2010-11-29 | 1.081 | 52,833,137 | +74,918 | 1.74% | 57,121,621 |
| 2010-11-30 | 2010-11-26 | 1.081 | 52,758,219 | -58,270 | 1.73% | 57,040,622 |
| 2010-11-29 | 2010-11-25 | 1.093 | 52,816,489 | -16,648 | 1.74% | 57,738,106 |
| 2010-11-26 | 2010-11-24 | 1.081 | 52,833,137 | +374,594 | 1.74% | 57,121,621 |
| 2010-11-25 | 2010-11-23 | 1.081 | 52,458,543 | -33,298 | 1.72% | 56,716,621 |
| 2010-11-24 | 2010-11-22 | 1.081 | 52,491,841 | -133,189 | 1.72% | 56,752,622 |
| 2010-11-23 | 2010-11-19 | 1.093 | 52,625,030 | +216,433 | 1.73% | 57,528,806 |
| 2010-11-22 | 2010-11-18 | 1.117 | 52,408,597 | -49,946 | 1.72% | 58,551,375 |
| 2010-11-19 | 2010-11-17 | 1.129 | 52,458,543 | +24,973 | 1.72% | 59,237,359 |
| 2010-11-18 | 2010-11-16 | 1.177 | 52,433,570 | +24,973 | 1.72% | 61,728,698 |
| 2010-11-17 | 2010-11-15 | 1.165 | 52,408,597 | +99,891 | 1.72% | 61,069,713 |
| 2010-11-16 | 2010-11-12 | 1.153 | 52,308,706 | +166,487 | 1.72% | 60,324,930 |
| 2010-11-15 | 2010-11-11 | 1.201 | 52,142,219 | +74,918 | 1.71% | 62,638,467 |
| 2010-11-12 | 2010-11-10 | 1.165 | 52,067,301 | +158,162 | 1.71% | 60,672,014 |
| 2010-11-11 | 2010-11-09 | 1.201 | 51,909,139 | +1,040,539 | 1.71% | 62,358,468 |
| 2010-11-10 | 2010-11-08 | 1.273 | 50,868,600 | +2,227,253 | 1.67% | 64,774,977 |
| 2010-11-09 | 2010-11-05 | 1.189 | 48,641,347 | +2,147,673 | 1.60% | 57,848,540 |
| 2010-11-08 | 2010-11-04 | 1.129 | 46,493,674 | +391,243 | 1.53% | 52,501,696 |
| 2010-11-05 | 2010-11-03 | 1.165 | 46,102,431 | -1,165,404 | 1.51% | 53,721,382 |
| 2010-11-04 | 2010-11-02 | 1.033 | 47,267,835 | +33,297 | 1.55% | 48,833,267 |
| 2010-11-03 | 2010-11-01 | 1.045 | 47,234,538 | +566,054 | 1.55% | 49,366,295 |
| 2010-11-01 | 2010-10-28 | 1.033 | 46,668,484 | -16,649 | 1.53% | 48,214,066 |
| 2010-10-29 | 2010-10-27 | 1.045 | 46,685,133 | +133,189 | 1.53% | 48,792,095 |
| 2010-10-28 | 2010-10-26 | 1.069 | 46,551,944 | +41,622 | 1.53% | 49,771,352 |
| 2010-10-27 | 2010-10-25 | 1.081 | 46,510,322 | +174,810 | 1.53% | 50,285,581 |
| 2010-10-26 | 2010-10-22 | 1.129 | 46,335,512 | +33,297 | 1.52% | 52,323,096 |
| 2010-10-25 | 2010-10-21 | 1.153 | 46,302,215 | -41,621 | 1.52% | 53,397,954 |
| 2010-10-22 | 2010-10-20 | 1.177 | 46,343,836 | -124,865 | 1.52% | 54,559,410 |
| 2010-10-21 | 2010-10-19 | 1.165 | 46,468,701 | -158,162 | 1.53% | 54,148,182 |
| 2010-10-20 | 2010-10-18 | 1.117 | 46,626,863 | +124,865 | 1.53% | 52,091,967 |
| 2010-10-19 | 2010-10-15 | 1.117 | 46,501,998 | +49,946 | 1.53% | 51,952,467 |
| 2010-10-18 | 2010-10-14 | 1.069 | 46,452,052 | -116,541 | 1.53% | 49,664,552 |
| 2010-10-15 | 2010-10-13 | 1.033 | 46,568,593 | +274,703 | 1.53% | 48,110,867 |
| 2010-10-14 | 2010-10-12 | 1.045 | 46,293,890 | -8,325 | 1.52% | 48,383,195 |
| 2010-10-13 | 2010-10-11 | 1.045 | 46,302,215 | +324,649 | 1.52% | 48,391,896 |
| 2010-10-12 | 2010-10-08 | 1.069 | 45,977,566 | +33,297 | 1.51% | 49,157,252 |
| 2010-10-11 | 2010-10-07 | 1.069 | 45,944,269 | -8,325 | 1.51% | 49,121,652 |
| 2010-10-08 | 2010-10-06 | 1.081 | 45,952,594 | +113,211 | 1.51% | 49,682,582 |
| 2010-10-07 | 2010-10-05 | 1.069 | 45,839,383 | -174,810 | 1.51% | 49,009,513 |
| 2010-10-06 | 2010-10-04 | 1.093 | 46,014,193 | -99,892 | 1.51% | 50,301,949 |
| 2010-10-05 | 2010-09-30 | 1.117 | 46,114,085 | +58,270 | 1.52% | 51,519,087 |
| 2010-10-04 | 2010-09-29 | 1.141 | 46,055,815 | +199,783 | 1.51% | 52,560,525 |
| 2010-09-30 | 2010-09-28 | 1.153 | 45,856,032 | +41,622 | 1.51% | 52,883,394 |
| 2010-09-29 | 2010-09-27 | 1.153 | 45,814,410 | +241,405 | 1.51% | 52,835,393 |
| 2010-09-28 | 2010-09-24 | 1.189 | 45,573,005 | -16,649 | 1.50% | 54,199,399 |
| 2010-09-27 | 2010-09-22 | 1.201 | 45,589,654 | -199,783 | 1.50% | 54,766,869 |
| 2010-09-22 | 2010-09-20 | 1.189 | 45,789,437 | -17,648 | 1.50% | 54,456,799 |
| 2010-09-21 | 2010-09-17 | 1.201 | 45,807,085 | -41,621 | 1.51% | 55,028,069 |
| 2010-09-20 | 2010-09-16 | 1.177 | 45,848,706 | -549,405 | 1.51% | 53,976,507 |
| 2010-09-17 | 2010-09-15 | 1.165 | 46,398,111 | -1,556,646 | 1.52% | 54,065,926 |
| 2010-09-16 | 2010-09-14 | 1.201 | 47,954,757 | -24,973 | 1.58% | 57,608,068 |
| 2010-09-15 | 2010-09-13 | 1.225 | 47,979,730 | -141,513 | 1.58% | 58,790,829 |
| 2010-09-14 | 2010-09-10 | 1.213 | 48,121,243 | +874,052 | 1.58% | 58,386,148 |
| 2010-09-13 | 2010-09-09 | 1.201 | 47,247,191 | -83,243 | 1.55% | 56,758,068 |
| 2010-09-10 | 2010-09-08 | 1.213 | 47,330,434 | -274,702 | 1.56% | 57,426,649 |
| 2010-09-09 | 2010-09-07 | 1.237 | 47,605,136 | +815,783 | 1.56% | 58,903,710 |
| 2010-09-08 | 2010-09-06 | 1.249 | 46,789,353 | -191,460 | 1.54% | 58,456,390 |
| 2010-09-07 | 2010-09-03 | 1.273 | 46,980,813 | +324,649 | 1.54% | 59,824,353 |
| 2010-09-06 | 2010-09-02 | 1.285 | 46,656,164 | +549,404 | 1.53% | 59,971,432 |
| 2010-09-03 | 2010-09-01 | 1.129 | 46,106,760 | -449,513 | 1.52% | 52,064,784 |
| 2010-09-02 | 2010-08-31 | 1.033 | 46,556,273 | -449,513 | 1.53% | 48,098,139 |
| 2010-09-01 | 2010-08-30 | 1.033 | 47,005,786 | -108,216 | 1.54% | 48,562,539 |
| 2010-08-31 | 2010-08-27 | 1.033 | 47,114,002 | -116,540 | 1.55% | 48,674,339 |
| 2010-08-30 | 2010-08-26 | 1.021 | 47,230,542 | -42,870 | 1.55% | 48,227,358 |
| 2010-08-27 | 2010-08-25 | 1.009 | 47,273,412 | -124,865 | 1.55% | 47,703,237 |
| 2010-08-26 | 2010-08-24 | 1.009 | 47,398,277 | -16,649 | 1.56% | 47,829,237 |
| 2010-08-25 | 2010-08-23 | 1.021 | 47,414,926 | +41,622 | 1.56% | 48,415,633 |
| 2010-08-24 | 2010-08-20 | 1.033 | 47,373,304 | +74,919 | 1.56% | 48,942,228 |
| 2010-08-23 | 2010-08-19 | 1.069 | 47,298,385 | +607,675 | 1.55% | 50,569,415 |
| 2010-08-19 | 2010-08-17 | 1.033 | 46,690,710 | -133,189 | 1.53% | 48,237,028 |
| 2010-08-18 | 2010-08-16 | 1.033 | 46,823,899 | +33,297 | 1.54% | 48,374,628 |
| 2010-08-17 | 2010-08-13 | 1.045 | 46,790,602 | -8,324 | 1.54% | 48,902,324 |
| 2010-08-16 | 2010-08-12 | 1.057 | 46,798,926 | -16,649 | 1.54% | 49,473,219 |
| 2010-08-13 | 2010-08-11 | 1.069 | 46,815,575 | -38,958 | 1.54% | 50,053,215 |
| 2010-08-12 | 2010-08-10 | 1.057 | 46,854,533 | -74,919 | 1.54% | 49,532,004 |
| 2010-08-11 | 2010-08-09 | 1.069 | 46,929,452 | +99,559 | 1.54% | 50,174,968 |
| 2010-08-10 | 2010-08-06 | 1.081 | 46,829,893 | +99,892 | 1.54% | 50,631,091 |
| 2010-08-09 | 2010-08-05 | 1.069 | 46,730,001 | -357,946 | 1.54% | 49,961,723 |
| 2010-08-06 | 2010-08-04 | 1.093 | 47,087,947 | -399,567 | 1.55% | 51,475,759 |
| 2010-08-05 | 2010-08-03 | 1.093 | 47,487,514 | +66,928 | 1.56% | 51,912,559 |
| 2010-08-04 | 2010-08-02 | 1.105 | 47,420,586 | -191,459 | 1.56% | 52,409,058 |
| 2010-08-03 | 2010-07-30 | 1.093 | 47,612,045 | +258,053 | 1.56% | 52,048,695 |
| 2010-08-02 | 2010-07-29 | 1.021 | 47,353,992 | +482,811 | 1.56% | 48,353,413 |
| 2010-07-30 | 2010-07-28 | 1.069 | 46,871,181 | +299,675 | 1.54% | 50,112,667 |
| 2010-07-29 | 2010-07-27 | 1.081 | 46,571,506 | -66,595 | 1.53% | 50,351,731 |
| 2010-07-28 | 2010-07-26 | 1.081 | 46,638,101 | +16,649 | 1.53% | 50,423,732 |
| 2010-07-27 | 2010-07-23 | 1.069 | 46,621,452 | +91,567 | 1.53% | 49,845,667 |
| 2010-07-26 | 2010-07-22 | 1.081 | 46,529,885 | -66,594 | 1.53% | 50,306,732 |
| 2010-07-23 | 2010-07-21 | 1.069 | 46,596,479 | +790,810 | 1.53% | 49,818,967 |
| 2010-07-22 | 2010-07-20 | 1.081 | 45,805,669 | +274,702 | 1.51% | 49,523,731 |
| 2010-07-21 | 2010-07-19 | 1.033 | 45,530,967 | +671,605 | 1.50% | 47,038,876 |
| 2010-07-20 | 2010-07-16 | 1.165 | 44,859,362 | +1,739,782 | 1.47% | 52,272,881 |
| 2010-07-19 | 2010-07-15 | 1.189 | 43,119,580 | +1,015,566 | 1.42% | 51,281,572 |
| 2010-07-16 | 2010-07-14 | 1.321 | 42,104,014 | +424,540 | 1.38% | 55,637,525 |
| 2010-07-15 | 2010-07-13 | 1.357 | 41,679,474 | +215,100 | 1.37% | 56,578,612 |
| 2010-07-14 | 2010-07-12 | 1.502 | 41,464,374 | -191,459 | 1.36% | 62,263,960 |
| 2010-07-13 | 2010-07-09 | 1.634 | 41,655,833 | +692,583 | 1.37% | 68,055,988 |
| 2010-07-12 | 2010-07-08 | 1.442 | 40,963,250 | -274,703 | 1.35% | 59,051,001 |
| 2010-07-09 | 2010-07-07 | 1.381 | 41,237,953 | -391,242 | 1.36% | 56,970,044 |
| 2010-07-08 | 2010-07-06 | 1.418 | 41,629,195 | -141,514 | 1.37% | 59,010,818 |
| 2010-07-07 | 2010-07-05 | 1.406 | 41,770,709 | -16,648 | 1.37% | 58,709,627 |
| 2010-07-06 | 2010-07-02 | 1.442 | 41,787,357 | +1,007,242 | 1.37% | 60,239,001 |
| 2010-07-05 | 2010-06-30 | 1.406 | 40,780,115 | +366,269 | 1.34% | 57,317,326 |
| 2010-07-02 | 2010-06-29 | 1.394 | 40,413,846 | -41,621 | 1.33% | 56,317,035 |
| 2010-06-29 | 2010-06-25 | 1.394 | 40,455,467 | -16,649 | 1.33% | 56,375,035 |
| 2010-06-28 | 2010-06-24 | 1.369 | 40,472,116 | -24,973 | 1.33% | 55,425,852 |
| 2010-06-25 | 2010-06-23 | 1.381 | 40,497,089 | -382,918 | 1.33% | 55,946,544 |
| 2010-06-24 | 2010-06-22 | 1.418 | 40,880,007 | -216,432 | 1.37% | 57,948,818 |
| 2010-06-23 | 2010-06-21 | 1.406 | 41,096,439 | -99,892 | 1.38% | 57,761,926 |
| 2010-06-22 | 2010-06-18 | 1.394 | 41,196,331 | -83,243 | 1.38% | 57,407,435 |
| 2010-06-21 | 2010-06-17 | 1.357 | 41,279,574 | -566,053 | 1.38% | 56,035,760 |
| 2010-06-18 | 2010-06-15 | 1.369 | 41,845,627 | -24,973 | 1.40% | 57,306,851 |
| 2010-06-17 | 2010-06-14 | 1.309 | 41,870,600 | +291,351 | 1.40% | 54,826,093 |
| 2010-06-14 | 2010-06-10 | 1.418 | 41,579,249 | -33,298 | 1.39% | 58,940,018 |
| 2010-06-11 | 2010-06-09 | 1.430 | 41,612,547 | -91,567 | 1.39% | 59,487,110 |
| 2010-06-10 | 2010-06-08 | 1.418 | 41,704,114 | +24,973 | 1.40% | 59,117,018 |
| 2010-06-09 | 2010-06-07 | 1.381 | 41,679,141 | -76,584 | 1.40% | 57,579,543 |
| 2010-06-08 | 2010-06-04 | 1.478 | 41,755,725 | -49,946 | 1.40% | 61,698,237 |
| 2010-06-07 | 2010-06-03 | 1.478 | 41,805,671 | +8,325 | 1.40% | 61,772,037 |
| 2010-06-04 | 2010-06-02 | 1.478 | 41,797,346 | +41,621 | 1.40% | 61,759,736 |
| 2010-06-03 | 2010-06-01 | 1.502 | 41,755,725 | +66,595 | 1.40% | 62,701,460 |
| 2010-06-02 | 2010-05-31 | 1.502 | 41,689,130 | -133,189 | 1.40% | 62,601,460 |
| 2010-06-01 | 2010-05-28 | 1.466 | 41,822,319 | +24,973 | 1.40% | 61,294,225 |
| 2010-05-31 | 2010-05-27 | 1.526 | 41,797,346 | -765,837 | 1.40% | 63,768,183 |
| 2010-05-28 | 2010-05-26 | 1.406 | 42,563,183 | -41,622 | 1.43% | 59,823,466 |
| 2010-05-27 | 2010-05-25 | 1.213 | 42,604,805 | +191,459 | 1.43% | 51,692,980 |
| 2010-05-26 | 2010-05-24 | 1.345 | 42,413,346 | -133,189 | 1.42% | 57,065,309 |
| 2010-05-25 | 2010-05-20 | 1.105 | 42,546,535 | -1,132,106 | 1.43% | 47,022,275 |
| 2010-05-24 | 2010-05-19 | 1.165 | 43,678,641 | +432,864 | 1.46% | 50,897,033 |
| 2010-05-20 | 2010-05-18 | 1.237 | 43,245,777 | -214,767 | 1.45% | 53,509,703 |
| 2010-05-19 | 2010-05-17 | 1.249 | 43,460,544 | -506,951 | 1.46% | 54,297,535 |
| 2010-05-18 | 2010-05-14 | 1.297 | 43,967,495 | +266,378 | 1.47% | 57,043,622 |
| 2010-05-17 | 2010-05-13 | 1.333 | 43,701,117 | +58,271 | 1.46% | 58,272,967 |
| 2010-05-14 | 2010-05-12 | 1.333 | 43,642,846 | -391,243 | 1.46% | 58,195,266 |
| 2010-05-13 | 2010-05-11 | 1.321 | 44,034,089 | -58,270 | 1.48% | 58,187,985 |
| 2010-05-12 | 2010-05-10 | 1.369 | 44,092,359 | +24,640 | 1.48% | 60,383,711 |
| 2010-05-11 | 2010-05-07 | 1.297 | 44,067,719 | +591,026 | 1.48% | 57,173,653 |
| 2010-05-10 | 2010-05-06 | 1.418 | 43,476,693 | -41,622 | 1.46% | 61,629,710 |
| 2010-05-07 | 2010-05-05 | 1.526 | 43,518,315 | +24,973 | 1.46% | 66,393,782 |
| 2010-05-06 | 2010-05-04 | 1.526 | 43,493,342 | +157,779 | 1.46% | 66,355,682 |
| 2010-05-05 | 2010-05-03 | 1.321 | 43,335,563 | -266,378 | 1.45% | 57,264,931 |
| 2010-05-04 | 2010-04-30 | 1.418 | 43,601,941 | +532,756 | 1.46% | 61,807,253 |
| 2010-05-03 | 2010-04-29 | 1.442 | 43,069,185 | +506,118 | 1.44% | 62,086,834 |
| 2010-04-30 | 2010-04-28 | 1.490 | 42,563,067 | +74,919 | 1.43% | 63,402,475 |
| 2010-04-29 | 2010-04-27 | 1.442 | 42,488,148 | -307,999 | 1.42% | 61,249,234 |
| 2010-04-28 | 2010-04-26 | 1.514 | 42,796,147 | +2,805,293 | 1.43% | 64,777,895 |
| 2010-04-27 | 2010-04-23 | 1.574 | 39,990,854 | +274,702 | 1.34% | 62,933,747 |
| 2010-04-26 | 2010-04-22 | 1.622 | 39,716,152 | -49,946 | 1.33% | 64,409,888 |
| 2010-04-23 | 2010-04-21 | 1.682 | 39,766,098 | +649,297 | 1.33% | 66,879,440 |
| 2010-04-22 | 2010-04-20 | 1.562 | 39,116,801 | +1,115,458 | 1.31% | 61,088,336 |
| 2010-04-21 | 2010-04-19 | 1.802 | 38,001,343 | +597,019 | 1.27% | 68,476,542 |
| 2010-04-20 | 2010-04-16 | 1.910 | 37,404,324 | +174,811 | 1.25% | 71,444,787 |
| 2010-04-19 | 2010-04-15 | 1.958 | 37,229,513 | -1,270,290 | 1.25% | 72,899,840 |
| 2010-04-16 | 2010-04-14 | 1.958 | 38,499,803 | +91,567 | 1.29% | 75,387,219 |
| 2010-04-15 | 2010-04-13 | 1.982 | 38,408,236 | +99,892 | 1.29% | 76,130,717 |
| 2010-04-14 | 2010-04-12 | 1.982 | 38,308,344 | +49,946 | 1.28% | 75,932,716 |
| 2010-04-13 | 2010-04-09 | 2.006 | 38,258,398 | +91,567 | 1.28% | 76,752,913 |
| 2010-04-12 | 2010-04-08 | 2.042 | 38,166,831 | -416,215 | 1.28% | 77,944,708 |
| 2010-04-09 | 2010-04-07 | 2.054 | 38,583,046 | -49,946 | 1.29% | 79,258,205 |
| 2010-04-08 | 2010-04-01 | 2.102 | 38,632,992 | -58,270 | 1.29% | 81,217,199 |
| 2010-04-07 | 2010-03-31 | 2.054 | 38,691,262 | -68,260 | 1.30% | 79,480,505 |
| 2010-04-01 | 2010-03-30 | 2.078 | 38,759,522 | +16,649 | 1.30% | 80,551,963 |
| 2010-03-31 | 2010-03-29 | 1.994 | 38,742,873 | +68,259 | 1.30% | 77,259,434 |
| 2010-03-30 | 2010-03-26 | 2.030 | 38,674,614 | +978,940 | 1.30% | 78,517,110 |
| 2010-03-29 | 2010-03-25 | 2.030 | 37,695,674 | +258,053 | 1.26% | 76,529,668 |
| 2010-03-26 | 2010-03-24 | 2.090 | 37,437,621 | +158,162 | 1.25% | 78,254,461 |
| 2010-03-25 | 2010-03-23 | 2.138 | 37,279,459 | +357,946 | 1.25% | 79,715,214 |
| 2010-03-24 | 2010-03-22 | 2.162 | 36,921,513 | +266,045 | 1.24% | 79,836,890 |
| 2010-03-23 | 2010-03-19 | 2.186 | 36,655,468 | +24,973 | 1.23% | 80,142,294 |
| 2010-03-22 | 2010-03-18 | 2.162 | 36,630,495 | +191,459 | 1.23% | 79,207,610 |
| 2010-03-19 | 2010-03-17 | 2.210 | 36,439,036 | +790,809 | 1.22% | 80,544,579 |
| 2010-03-18 | 2010-03-16 | 2.246 | 35,648,227 | +24,973 | 1.19% | 80,081,307 |
| 2010-03-17 | 2010-03-15 | 2.270 | 35,623,254 | +724,882 | 1.19% | 80,881,092 |
| 2010-03-16 | 2010-03-12 | 2.198 | 34,898,372 | +482,810 | 1.17% | 76,719,872 |
| 2010-03-15 | 2010-03-11 | 2.066 | 34,415,562 | +66,594 | 1.15% | 71,110,696 |
| 2010-03-12 | 2010-03-10 | 2.078 | 34,348,968 | +1,013,569 | 1.15% | 71,385,731 |
| 2010-03-11 | 2010-03-09 | 2.126 | 33,335,399 | +832,431 | 1.12% | 70,881,115 |
| 2010-03-10 | 2010-03-08 | 2.138 | 32,502,968 | +1,781,403 | 1.09% | 69,501,573 |
| 2010-03-09 | 2010-03-05 | 2.162 | 30,721,565 | +1,371,513 | 1.03% | 66,430,490 |
| 2010-03-08 | 2010-03-04 | 2.174 | 29,350,052 | +1,353,534 | 0.98% | 63,817,394 |
| 2010-03-05 | 2010-03-03 | 2.018 | 27,996,518 | +224,756 | 0.94% | 56,502,142 |
| 2010-03-04 | 2010-03-02 | 2.114 | 27,771,762 | +159,827 | 0.93% | 58,717,522 |
| 2010-03-03 | 2010-03-01 | 2.138 | 27,611,935 | -564,388 | 0.93% | 59,043,006 |
| 2010-03-02 | 2010-02-26 | 1.862 | 28,176,323 | -174,811 | 0.94% | 52,464,753 |
| 2010-03-01 | 2010-02-25 | 1.862 | 28,351,134 | +41,622 | 0.95% | 52,790,253 |
| 2010-02-26 | 2010-02-24 | 1.922 | 28,309,512 | +66,594 | 0.95% | 54,413,164 |
| 2010-02-25 | 2010-02-23 | 1.922 | 28,242,918 | -409,889 | 0.95% | 54,285,165 |
| 2010-02-24 | 2010-02-22 | 1.862 | 28,652,807 | +99,892 | 0.96% | 53,351,973 |
| 2010-02-23 | 2010-02-19 | 1.862 | 28,552,915 | -8,325 | 0.96% | 53,165,973 |
| 2010-02-22 | 2010-02-18 | 1.922 | 28,561,240 | -254,391 | 0.96% | 54,897,005 |
| 2010-02-19 | 2010-02-17 | 1.958 | 28,815,631 | -41,621 | 0.97% | 56,424,452 |
| 2010-02-18 | 2010-02-12 | 1.982 | 28,857,252 | +141,513 | 0.97% | 57,199,276 |
| 2010-02-17 | 2010-02-11 | 1.802 | 28,715,739 | +41,622 | 0.96% | 51,744,342 |
| 2010-02-12 | 2010-02-10 | 1.754 | 28,674,117 | +24,973 | 0.96% | 50,291,492 |
| 2010-02-10 | 2010-02-08 | 1.742 | 28,649,144 | -357,946 | 0.96% | 49,903,530 |
| 2010-02-09 | 2010-02-05 | 1.742 | 29,007,090 | -138,516 | 0.97% | 50,527,031 |
| 2010-02-08 | 2010-02-04 | 1.742 | 29,145,606 | -91,568 | 0.98% | 50,768,310 |
| 2010-02-05 | 2010-02-03 | 1.766 | 29,237,174 | -266,378 | 0.98% | 51,630,263 |
| 2010-02-04 | 2010-02-02 | 1.766 | 29,503,552 | -121,868 | 0.99% | 52,100,663 |
| 2010-02-03 | 2010-02-01 | 1.730 | 29,625,420 | +49,946 | 0.99% | 51,248,201 |
| 2010-02-02 | 2010-01-29 | 1.718 | 29,575,474 | +66,595 | 0.99% | 50,806,510 |
| 2010-02-01 | 2010-01-28 | 1.802 | 29,508,879 | -49,946 | 0.99% | 53,173,541 |
| 2010-01-29 | 2010-01-27 | 1.778 | 29,558,825 | +149,837 | 0.99% | 52,553,361 |
| 2010-01-28 | 2010-01-26 | 1.814 | 29,408,988 | +915,675 | 0.99% | 53,346,833 |
| 2010-01-27 | 2010-01-25 | 1.874 | 28,493,313 | +219,762 | 0.95% | 53,397,283 |
| 2010-01-26 | 2010-01-22 | 1.814 | 28,273,551 | +666,944 | 0.95% | 51,287,192 |
| 2010-01-25 | 2010-01-21 | 1.886 | 27,606,607 | -183,135 | 0.92% | 52,067,209 |
| 2010-01-22 | 2010-01-20 | 2.078 | 27,789,742 | +126,529 | 0.93% | 57,754,022 |
| 2010-01-21 | 2010-01-19 | 2.162 | 27,663,213 | -66,594 | 0.93% | 59,817,291 |
| 2010-01-20 | 2010-01-18 | 2.198 | 27,729,807 | +216,432 | 0.93% | 60,960,645 |
| 2010-01-19 | 2010-01-15 | 2.282 | 27,513,375 | +382,918 | 0.92% | 62,798,473 |
| 2010-01-18 | 2010-01-14 | 2.343 | 27,130,457 | -439,856 | 0.91% | 63,554,065 |
| 2010-01-15 | 2010-01-13 | 2.258 | 27,570,313 | +18,493,976 | 0.92% | 62,266,028 |
| 2010-01-04 | 2009-12-29 | 22.921 | 9,076,337 | -27,229,011 | 0.30% | 208,037,007 |
| 2009-12-30 | 2009-12-28 | 22.584 | 36,305,348 | +33,988,024 | 1.22% | 819,936,212 |
| 2009-12-29 | 2009-12-24 | 20.470 | 2,317,324 | +51,819 | 1.24% | 47,435,989 |
| 2009-12-28 | 2009-12-22 | 19.797 | 2,265,505 | -35,586 | 1.21% | 44,851,177 |
| 2009-12-23 | 2009-12-21 | 19.942 | 2,301,091 | -30,176 | 1.23% | 45,887,405 |
| 2009-12-22 | 2009-12-18 | 18.644 | 2,331,267 | +8,408 | 1.25% | 43,464,566 |
| 2009-12-21 | 2009-12-17 | 19.269 | 2,322,859 | -17,689 | 1.25% | 44,758,840 |
| 2009-12-18 | 2009-12-16 | 21.287 | 2,340,548 | -27,783 | 1.25% | 49,823,345 |
| 2009-12-17 | 2009-12-15 | 21.479 | 2,368,331 | +20,811 | 1.27% | 50,869,975 |
| 2009-12-16 | 2009-12-14 | 22.104 | 2,347,520 | +29,759 | 1.26% | 51,889,411 |
| 2009-12-15 | 2009-12-11 | 22.488 | 2,317,761 | -13,527 | 1.24% | 52,122,605 |
| 2009-12-14 | 2009-12-10 | 22.825 | 2,331,288 | +99,060 | 1.25% | 53,210,966 |
| 2009-12-11 | 2009-12-09 | 22.584 | 2,232,228 | +4,786 | 1.20% | 50,413,635 |
| 2009-12-10 | 2009-12-08 | 22.392 | 2,227,442 | -203,613 | 1.19% | 49,877,414 |
| 2009-12-09 | 2009-12-07 | 22.104 | 2,431,055 | +51,653 | 1.30% | 53,735,862 |
| 2009-12-08 | 2009-12-04 | 19.125 | 2,379,402 | -40,581 | 1.28% | 45,505,354 |
| 2009-12-07 | 2009-12-03 | 16.049 | 2,419,983 | -4,214 | 1.30% | 38,839,210 |
| 2009-12-04 | 2009-12-02 | 16.097 | 2,424,197 | -41,414 | 1.30% | 39,023,330 |
| 2009-12-03 | 2009-12-01 | 15.809 | 2,465,611 | +101,973 | 1.32% | 38,979,123 |
| 2009-12-02 | 2009-11-30 | 16.290 | 2,363,638 | -89,486 | 1.27% | 38,502,796 |
| 2009-12-01 | 2009-11-27 | 15.184 | 2,453,124 | -53,193 | 1.31% | 37,249,306 |
| 2009-11-30 | 2009-11-26 | 15.713 | 2,506,317 | +24,474 | 1.34% | 39,381,781 |
| 2009-11-27 | 2009-11-25 | 16.145 | 2,481,843 | +12,871 | 1.33% | 40,070,539 |
| 2009-11-26 | 2009-11-24 | 16.338 | 2,468,972 | -51,361 | 1.32% | 40,337,287 |
| 2009-11-25 | 2009-11-23 | 15.425 | 2,520,333 | -51,819 | 1.35% | 38,875,373 |
| 2009-11-24 | 2009-11-20 | 15.184 | 2,572,152 | -17,121 | 1.38% | 39,056,679 |
| 2009-11-23 | 2009-11-19 | 15.473 | 2,589,273 | -19,354 | 1.39% | 40,063,171 |
| 2009-11-20 | 2009-11-18 | 15.473 | 2,608,627 | -56,147 | 1.40% | 40,362,630 |
| 2009-11-19 | 2009-11-17 | 15.521 | 2,664,774 | +35,045 | 1.43% | 41,359,427 |
| 2009-11-18 | 2009-11-16 | 15.617 | 2,629,729 | -70,564 | 1.41% | 41,068,228 |
| 2009-11-17 | 2009-11-13 | 15.473 | 2,700,293 | -21,435 | 1.45% | 41,780,955 |
| 2009-11-16 | 2009-11-12 | 14.656 | 2,721,728 | +186,881 | 1.46% | 39,889,277 |
| 2009-11-13 | 2009-11-11 | 15.136 | 2,534,847 | +13,095 | 1.36% | 38,368,420 |
| 2009-11-12 | 2009-11-10 | 14.800 | 2,521,752 | -113,825 | 1.35% | 37,321,982 |
| 2009-11-11 | 2009-11-09 | 13.455 | 2,635,577 | -94,367 | 1.41% | 35,460,540 |
| 2009-11-10 | 2009-11-06 | 14.944 | 2,729,944 | +54,644 | 1.46% | 40,796,766 |
| 2009-11-09 | 2009-11-05 | 12.061 | 2,675,300 | -300,757 | 1.43% | 32,266,943 |
| 2009-11-06 | 2009-11-04 | 9.658 | 2,976,057 | -328,779 | 1.60% | 28,744,113 |
| 2009-11-05 | 2009-11-03 | 7.784 | 3,304,836 | -30,800 | 1.77% | 25,726,253 |
| 2009-11-04 | 2009-11-02 | 7.688 | 3,335,636 | +172,438 | 1.79% | 25,645,445 |
| 2009-11-03 | 2009-10-30 | 7.640 | 3,163,198 | -170,586 | 1.70% | 24,167,688 |
| 2009-11-02 | 2009-10-29 | 7.784 | 3,333,784 | -475,402 | 1.79% | 25,951,596 |
| 2009-10-30 | 2009-10-28 | 6.919 | 3,809,186 | -180,174 | 2.04% | 26,357,625 |
| 2009-10-29 | 2009-10-27 | 6.247 | 3,989,360 | -703,259 | 2.14% | 24,920,582 |
| 2009-10-28 | 2009-10-23 | 4.757 | 4,692,619 | +1,665 | 2.52% | 22,323,490 |
| 2009-10-27 | 2009-10-22 | 4.709 | 4,690,954 | -41,778 | 2.51% | 22,090,160 |
| 2009-10-23 | 2009-10-21 | 4.661 | 4,732,732 | -10,405 | 2.54% | 22,059,479 |
| 2009-10-22 | 2009-10-20 | 4.613 | 4,743,137 | -3,122 | 2.54% | 21,880,060 |
| 2009-10-21 | 2009-10-19 | 4.613 | 4,746,259 | +31,633 | 2.54% | 21,894,462 |
| 2009-10-20 | 2009-10-16 | 4.613 | 4,714,626 | -67,406 | 2.53% | 21,748,539 |
| 2009-10-19 | 2009-10-15 | 4.325 | 4,782,032 | -179,181 | 2.56% | 20,680,765 |
| 2009-10-16 | 2009-10-14 | 5.194 | 4,961,213 | -43,911 | 2.66% | 25,767,412 |
| 2009-10-15 | 2009-10-13 | 5.309 | 5,005,124 | +849,654 | 2.68% | 26,573,153 |
| 2009-10-14 | 2009-10-12 | 5.194 | 4,155,470 | +64,289 | 2.68% | 21,582,566 |
| 2009-10-13 | 2009-10-09 | 5.425 | 4,091,181 | +33,617 | 2.63% | 22,193,049 |
| 2009-10-12 | 2009-10-08 | 5.425 | 4,057,564 | -1,386 | 2.61% | 22,010,690 |
| 2009-10-09 | 2009-10-07 | 5.251 | 4,058,950 | -21,973 | 2.61% | 21,315,500 |
| 2009-10-08 | 2009-10-06 | 5.251 | 4,080,923 | -6,931 | 2.63% | 21,430,891 |
| 2009-10-07 | 2009-10-05 | 5.136 | 4,087,854 | -27,726 | 2.63% | 20,995,480 |
| 2009-10-06 | 2009-10-02 | 5.251 | 4,115,580 | +20,014 | 2.65% | 21,612,891 |
| 2009-10-05 | 2009-09-30 | 5.251 | 4,095,566 | -29,458 | 2.64% | 21,507,788 |
| 2009-10-02 | 2009-09-29 | 5.540 | 4,125,024 | +8,664 | 2.66% | 22,852,733 |
| 2009-09-30 | 2009-09-28 | 5.655 | 4,116,360 | -55,035 | 2.65% | 23,279,832 |
| 2009-09-29 | 2009-09-25 | 5.598 | 4,171,395 | +10,744 | 2.69% | 23,350,354 |
| 2009-09-28 | 2009-09-24 | 5.540 | 4,160,651 | +105,703 | 2.68% | 23,050,107 |
| 2009-09-25 | 2009-09-23 | 5.771 | 4,054,948 | +77,112 | 2.61% | 23,400,531 |
| 2009-09-24 | 2009-09-22 | 5.886 | 3,977,836 | -92,187 | 2.56% | 23,414,639 |
| 2009-09-23 | 2009-09-21 | 5.829 | 4,070,023 | +26,893 | 2.62% | 23,722,402 |
| 2009-09-22 | 2009-09-18 | 5.829 | 4,043,130 | -36,476 | 2.60% | 23,565,654 |
| 2009-09-21 | 2009-09-17 | 5.886 | 4,079,606 | -30,498 | 2.63% | 24,013,686 |
| 2009-09-18 | 2009-09-16 | 5.886 | 4,110,104 | -61,620 | 2.65% | 24,193,205 |
| 2009-09-17 | 2009-09-15 | 5.598 | 4,171,724 | -34,657 | 2.69% | 23,352,196 |
| 2009-09-16 | 2009-09-14 | 5.713 | 4,206,381 | -57,617 | 2.71% | 24,031,685 |
| 2009-09-15 | 2009-09-11 | 5.598 | 4,263,998 | +1,213 | 2.74% | 23,868,721 |
| 2009-09-14 | 2009-09-10 | 5.655 | 4,262,785 | -34,068 | 2.74% | 24,107,930 |
| 2009-09-11 | 2009-09-09 | 5.598 | 4,296,853 | -7,798 | 2.77% | 24,052,635 |
| 2009-09-10 | 2009-09-08 | 5.367 | 4,304,651 | +49,560 | 2.77% | 23,102,625 |
| 2009-09-09 | 2009-09-07 | 5.655 | 4,255,091 | +110,555 | 2.74% | 24,064,418 |
| 2009-09-08 | 2009-09-04 | 5.540 | 4,144,536 | -37,602 | 2.67% | 22,960,830 |
| 2009-09-07 | 2009-09-03 | 5.713 | 4,182,138 | -73,958 | 2.69% | 23,893,181 |
| 2009-09-04 | 2009-09-02 | 5.425 | 4,256,096 | +12,996 | 2.74% | 23,087,648 |
| 2009-09-03 | 2009-09-01 | 5.598 | 4,243,100 | -95,999 | 2.73% | 23,751,740 |
| 2009-09-02 | 2009-08-31 | 6.002 | 4,339,099 | -402,710 | 2.79% | 26,041,939 |
| 2009-09-01 | 2009-08-28 | 5.136 | 4,741,809 | -59,783 | 3.05% | 24,354,235 |
| 2009-08-31 | 2009-08-27 | 5.367 | 4,801,592 | -108,788 | 3.09% | 25,769,656 |
| 2009-08-28 | 2009-08-26 | 6.059 | 4,910,380 | -74,339 | 3.16% | 29,753,964 |
| 2009-08-27 | 2009-08-25 | 6.117 | 4,984,719 | -452,255 | 3.21% | 30,492,075 |
| 2009-08-26 | 2009-08-24 | 6.521 | 5,436,974 | -53,107 | 3.50% | 35,454,889 |
| 2009-08-25 | 2009-08-21 | 6.463 | 5,490,081 | -1,406,702 | 3.53% | 35,484,378 |
| 2009-08-24 | 2009-08-20 | 4.501 | 6,896,783 | +122,274 | 4.44% | 31,044,280 |
| 2009-08-21 | 2009-08-19 | 5.021 | 6,774,509 | -2,741,659 | 4.36% | 34,012,418 |
| 2009-08-18 | 2009-08-14 | 1.991 | 9,516,168 | -173 | 6.13% | 18,946,178 |
| 2009-08-11 | 2009-08-07 | 1.991 | 9,516,341 | +88,375 | 6.13% | 18,946,523 |
| 2009-08-10 | 2009-08-06 | 2.106 | 9,427,966 | +123,032 | 6.07% | 19,858,722 |
| 2009-08-07 | 2009-08-05 | 1.847 | 9,304,934 | +2,599 | 5.99% | 17,183,186 |
| 2009-08-06 | 2009-08-04 | 2.020 | 9,302,335 | +721,470 | 5.99% | 18,788,861 |
| 2009-08-04 | 2009-07-31 | 3.232 | 8,580,865 | +374,207 | 5.52% | 27,730,616 |
| 2009-08-03 | 2009-07-30 | 3.289 | 8,206,658 | +98,287 | 5.28% | 26,994,893 |
| 2009-07-31 | 2009-07-29 | 2.481 | 8,108,371 | +197,925 | 5.22% | 20,120,673 |
| 2009-07-30 | 2009-07-28 | 2.366 | 7,910,446 | +106,151 | 5.09% | 18,716,526 |
| 2009-07-29 | 2009-07-27 | 1.847 | 7,804,295 | -197,873 | 5.02% | 14,411,994 |
| 2009-07-28 | 2009-07-24 | 1.674 | 8,002,168 | -116,448 | 5.15% | 13,392,020 |
| 2009-07-24 | 2009-07-22 | 1.529 | 8,118,616 | -35,003 | 5.23% | 12,415,617 |
| 2009-07-23 | 2009-07-21 | 1.362 | 8,153,619 | +17,328 | 5.25% | 11,104,598 |
| 2009-07-22 | 2009-07-20 | 1.322 | 8,136,291 | +60,650 | 5.24% | 10,752,325 |
| 2009-07-21 | 2009-07-17 | 1.189 | 8,075,641 | +38,729 | 5.20% | 9,600,297 |
| 2009-07-20 | 2009-07-16 | 1.177 | 8,036,912 | -17,328 | 5.17% | 9,461,496 |
| 2009-07-17 | 2009-07-15 | 1.212 | 8,054,240 | -24,295 | 5.18% | 9,760,775 |
| 2009-07-16 | 2009-07-14 | 1.183 | 8,078,535 | -22,440 | 5.20% | 9,557,117 |
| 2009-07-15 | 2009-07-13 | 1.183 | 8,100,975 | -5,199 | 5.21% | 9,583,664 |
| 2009-07-14 | 2009-07-10 | 1.131 | 8,106,174 | +90,368 | 5.22% | 9,168,798 |
| 2009-07-13 | 2009-07-09 | 1.125 | 8,015,806 | +7,798 | 5.16% | 9,020,326 |
| 2009-07-10 | 2009-07-08 | 1.085 | 8,008,008 | -15,379 | 5.16% | 8,688,059 |
| 2009-07-09 | 2009-07-07 | 1.085 | 8,023,387 | -164,343 | 5.16% | 8,704,744 |
| 2009-07-08 | 2009-07-06 | 1.050 | 8,187,730 | -21,661 | 5.27% | 8,599,542 |
| 2009-07-07 | 2009-07-03 | 1.021 | 8,209,391 | -8,664 | 5.28% | 8,385,416 |
| 2009-07-06 | 2009-07-02 | 0.923 | 8,218,055 | -17,502 | 5.29% | 7,588,037 |
| 2009-07-03 | 2009-06-30 | 0.912 | 8,235,557 | -157,688 | 5.30% | 7,509,145 |
| 2009-07-02 | 2009-06-29 | 0.981 | 8,393,245 | +17,328 | 5.40% | 8,234,159 |
| 2009-06-29 | 2009-06-25 | 0.981 | 8,375,917 | -257,774 | 5.39% | 8,217,159 |
| 2009-06-25 | 2009-06-23 | 0.894 | 8,633,691 | +12,130 | 5.56% | 7,722,690 |
| 2009-06-24 | 2009-06-22 | 0.923 | 8,621,561 | +67,581 | 5.55% | 7,960,609 |
| 2009-06-22 | 2009-06-18 | 0.923 | 8,553,980 | -520 | 5.51% | 7,898,209 |
| 2009-06-19 | 2009-06-17 | 0.929 | 8,554,500 | +3,466 | 5.51% | 7,948,056 |
| 2009-06-18 | 2009-06-16 | 0.871 | 8,551,034 | +67,581 | 5.50% | 7,451,368 |
| 2009-06-17 | 2009-06-15 | 0.912 | 8,483,453 | -1,733 | 5.46% | 7,735,175 |
| 2009-06-16 | 2009-06-12 | 1.039 | 8,485,186 | -1,733 | 5.46% | 8,814,025 |
| 2009-06-15 | 2009-06-11 | 1.010 | 8,486,919 | +28,973 | 5.46% | 8,570,942 |
| 2009-06-12 | 2009-06-10 | 0.998 | 8,457,946 | -24,259 | 5.44% | 8,444,062 |
| 2009-06-11 | 2009-06-09 | 0.981 | 8,482,205 | -42,628 | 5.46% | 8,321,433 |
| 2009-06-10 | 2009-06-08 | 0.970 | 8,524,833 | +46,786 | 5.49% | 8,264,862 |
| 2009-06-09 | 2009-06-05 | 0.998 | 8,478,047 | +1,733 | 5.46% | 8,464,130 |
| 2009-06-08 | 2009-06-04 | 0.952 | 8,476,314 | -18,493 | 5.46% | 8,071,075 |
| 2009-06-05 | 2009-06-03 | 0.964 | 8,494,807 | -3,466 | 5.47% | 8,186,729 |
| 2009-06-04 | 2009-06-02 | 0.958 | 8,498,273 | +12,130 | 5.47% | 8,141,027 |
| 2009-06-03 | 2009-06-01 | 1.027 | 8,486,143 | +27,379 | 5.46% | 8,717,075 |
| 2009-06-02 | 2009-05-29 | 1.039 | 8,458,764 | +1,386 | 5.45% | 8,786,579 |
| 2009-06-01 | 2009-05-27 | 1.085 | 8,457,378 | +41,415 | 5.44% | 9,175,590 |
| 2009-05-29 | 2009-05-26 | 1.045 | 8,415,963 | -10,397 | 5.42% | 8,790,687 |
| 2009-05-27 | 2009-05-25 | 1.085 | 8,426,360 | -5,025 | 5.42% | 9,141,938 |
| 2009-05-26 | 2009-05-22 | 1.039 | 8,431,385 | -3,466 | 5.43% | 8,758,139 |
| 2009-05-25 | 2009-05-21 | 1.068 | 8,434,851 | -10,397 | 5.43% | 9,005,121 |
| 2009-05-22 | 2009-05-20 | 1.056 | 8,445,248 | -347 | 5.44% | 8,918,749 |
| 2009-05-21 | 2009-05-19 | 1.045 | 8,445,595 | +10,397 | 5.44% | 8,821,638 |
| 2009-05-20 | 2009-05-18 | 1.096 | 8,435,198 | -19,061 | 5.43% | 9,248,883 |
| 2009-05-19 | 2009-05-15 | 1.114 | 8,454,259 | -15,596 | 5.44% | 9,416,148 |
| 2009-05-18 | 2009-05-14 | 1.102 | 8,469,855 | +90,108 | 5.45% | 9,335,762 |
| 2009-05-15 | 2009-05-13 | 1.177 | 8,379,747 | -9,721 | 5.39% | 9,865,100 |
| 2009-05-14 | 2009-05-12 | 1.200 | 8,389,468 | -24,572 | 5.40% | 10,070,202 |
| 2009-05-13 | 2009-05-11 | 1.125 | 8,414,040 | -24,641 | 5.42% | 9,468,466 |
| 2009-05-12 | 2009-05-08 | 0.993 | 8,438,681 | -70,526 | 5.43% | 8,376,131 |
| 2009-05-11 | 2009-05-07 | 0.779 | 8,509,207 | +16,808 | 5.48% | 6,629,233 |
| 2009-05-08 | 2009-05-06 | 0.693 | 8,492,399 | -83,870 | 5.47% | 5,881,012 |
| 2009-05-07 | 2009-05-05 | 0.577 | 8,576,269 | -13,516 | 5.52% | 4,949,243 |
| 2009-05-05 | 2009-04-30 | 0.531 | 8,589,785 | -6,584 | 5.53% | 4,560,480 |
| 2009-05-04 | 2009-04-29 | 0.519 | 8,596,369 | -19,062 | 5.53% | 4,464,759 |
| 2009-04-28 | 2009-04-24 | 0.537 | 8,615,431 | +3,466 | 5.55% | 4,623,814 |
| 2009-04-24 | 2009-04-22 | 0.479 | 8,611,965 | -1,733 | 5.54% | 4,124,970 |
| 2009-04-23 | 2009-04-21 | 0.491 | 8,613,698 | -17,328 | 5.55% | 4,225,217 |
| 2009-04-22 | 2009-04-20 | 0.502 | 8,631,026 | -20,795 | 5.56% | 4,333,333 |
| 2009-04-21 | 2009-04-17 | 0.496 | 8,651,821 | +10,051 | 5.57% | 4,293,845 |
| 2009-04-20 | 2009-04-16 | 0.491 | 8,641,770 | -13,863 | 5.56% | 4,238,987 |
| 2009-04-16 | 2009-04-14 | 0.508 | 8,655,633 | -5,198 | 5.57% | 4,395,638 |
| 2009-04-15 | 2009-04-09 | 0.496 | 8,660,831 | -416 | 5.58% | 4,298,317 |
| 2009-04-07 | 2009-04-03 | 0.508 | 8,661,247 | -22,354 | 5.58% | 4,398,489 |
| 2009-04-06 | 2009-04-02 | 0.491 | 8,683,601 | +30,498 | 5.59% | 4,259,506 |
| 2009-04-03 | 2009-04-01 | 0.375 | 8,653,103 | -3,881 | 5.57% | 3,245,829 |
| 2009-03-31 | 2009-03-27 | 0.433 | 8,656,984 | -3,466 | 5.57% | 3,746,867 |
| 2009-03-30 | 2009-03-26 | 0.421 | 8,660,450 | -3,986 | 5.58% | 3,648,411 |
| 2009-03-27 | 2009-03-25 | 0.346 | 8,664,436 | -1,351 | 5.58% | 3,000,074 |
| 2009-03-26 | 2009-03-24 | 0.381 | 8,665,787 | -5,199 | 5.58% | 3,300,596 |
| 2009-03-10 | 2009-03-06 | 0.346 | 8,670,986 | -3,465 | 5.58% | 3,002,342 |
| 2009-02-19 | 2009-02-17 | 0.462 | 8,674,451 | +46,786 | 5.58% | 4,004,722 |
| 2009-02-16 | 2009-02-12 | 0.485 | 8,627,665 | +5,199 | 5.55% | 4,182,279 |
| 2009-02-02 | 2009-01-29 | 0.335 | 8,622,466 | -1,040 | 5.55% | 2,886,024 |
| 2009-01-22 | 2009-01-20 | 0.375 | 8,623,506 | -4,159 | 5.55% | 3,234,727 |
| 2009-01-15 | 2009-01-13 | 0.427 | 8,627,665 | -346 | 5.55% | 3,684,389 |
| 2009-01-09 | 2009-01-07 | 0.531 | 8,628,011 | -1,040 | 5.55% | 4,580,775 |
| 2009-01-07 | 2009-01-05 | 0.421 | 8,629,051 | -1,386 | 5.55% | 3,635,183 |
| 2009-01-05 | 2008-12-31 | 0.439 | 8,630,437 | -11,264 | 5.56% | 3,785,182 |
| 2009-01-02 | 2008-12-29 | 0.364 | 8,641,701 | -3,465 | 5.56% | 3,141,812 |
| 2008-12-19 | 2008-12-17 | 0.404 | 8,645,166 | +1,732 | 5.57% | 3,492,302 |
| 2008-12-12 | 2008-12-10 | 0.462 | 8,643,434 | -5,545 | 5.56% | 3,990,403 |
| 2008-12-11 | 2008-12-09 | 0.444 | 8,648,979 | -2,599 | 5.57% | 3,843,227 |
| 2008-12-10 | 2008-12-08 | 0.439 | 8,651,578 | +10,252 | 5.57% | 3,794,454 |
| 2008-12-08 | 2008-12-04 | 0.444 | 8,641,326 | +4,332 | 5.56% | 3,839,826 |
| 2008-12-04 | 2008-12-02 | 0.462 | 8,636,994 | +3,448 | 5.56% | 3,987,430 |
| 2008-12-02 | 2008-11-28 | 0.462 | 8,633,546 | -797 | 5.56% | 3,985,838 |
| 2008-11-27 | 2008-11-25 | 0.462 | 8,634,343 | -5,233 | 5.56% | 3,986,206 |
| 2008-11-25 | 2008-11-21 | 0.433 | 8,639,576 | -867 | 5.56% | 3,739,333 |
| 2008-11-19 | 2008-11-17 | 0.421 | 8,640,443 | -6,931 | 5.56% | 3,639,982 |
| 2008-11-12 | 2008-11-10 | 0.433 | 8,647,374 | -1,733 | 5.57% | 3,742,708 |
| 2008-11-11 | 2008-11-07 | 0.416 | 8,649,107 | -1,300 | 5.57% | 3,593,720 |
| 2008-11-07 | 2008-11-05 | 0.450 | 8,650,407 | -1,732 | 5.57% | 3,893,781 |
| 2008-11-05 | 2008-11-03 | 0.346 | 8,652,139 | +16,184 | 5.57% | 2,995,816 |
| 2008-11-03 | 2008-10-30 | 0.265 | 8,635,955 | +3,466 | 5.56% | 2,292,496 |
| 2008-10-30 | 2008-10-28 | 0.346 | 8,632,489 | +1,733 | 5.56% | 2,989,012 |
| 2008-10-28 | 2008-10-24 | 0.387 | 8,630,756 | -2,599 | 5.56% | 3,337,060 |
| 2008-10-24 | 2008-10-22 | 0.375 | 8,633,355 | -10,908 | 5.56% | 3,238,422 |
| 2008-10-23 | 2008-10-21 | 0.554 | 8,644,263 | -7,061 | 5.56% | 4,788,943 |
| 2008-10-22 | 2008-10-20 | 0.525 | 8,651,324 | -10,051 | 5.57% | 4,543,227 |
| 2008-10-17 | 2008-10-15 | 0.439 | 8,661,375 | -3,465 | 5.58% | 3,798,751 |
| 2008-10-16 | 2008-10-14 | 0.421 | 8,664,840 | -1,733 | 5.58% | 3,650,260 |
| 2008-10-14 | 2008-10-10 | 0.433 | 8,666,573 | -4,332 | 5.58% | 3,751,017 |
| 2008-10-13 | 2008-10-09 | 0.508 | 8,670,905 | -1,733 | 5.58% | 4,403,394 |
| 2008-10-10 | 2008-10-08 | 0.479 | 8,672,638 | -41,588 | 5.58% | 4,154,031 |
| 2008-10-06 | 2008-10-02 | 0.635 | 8,714,226 | -8,665 | 5.61% | 5,531,742 |
| 2008-09-26 | 2008-09-24 | 0.635 | 8,722,891 | -7,797 | 5.62% | 5,537,243 |
| 2008-09-25 | 2008-09-23 | 0.646 | 8,730,688 | -867 | 5.62% | 5,642,959 |
| 2008-09-24 | 2008-09-22 | 0.693 | 8,731,555 | -1,213 | 5.62% | 6,046,628 |
| 2008-09-23 | 2008-09-19 | 0.698 | 8,732,768 | -5,198 | 5.62% | 6,097,864 |
| 2008-09-22 | 2008-09-18 | 0.641 | 8,737,966 | -1,040 | 5.62% | 5,597,238 |
| 2008-09-19 | 2008-09-17 | 0.808 | 8,739,006 | -12,130 | 5.63% | 7,060,419 |
| 2008-09-18 | 2008-09-16 | 0.750 | 8,751,136 | -41,588 | 5.63% | 6,565,204 |
| 2008-09-17 | 2008-09-12 | 0.877 | 8,792,724 | +5,198 | 5.66% | 7,712,718 |
| 2008-09-11 | 2008-09-09 | 0.952 | 8,787,526 | +51,119 | 5.66% | 8,367,409 |
| 2008-09-08 | 2008-09-04 | 1.096 | 8,736,407 | -8,699 | 5.62% | 9,579,148 |
| 2008-09-04 | 2008-09-02 | 1.096 | 8,745,106 | -10,397 | 5.63% | 9,588,686 |
| 2008-09-03 | 2008-09-01 | 1.096 | 8,755,503 | -693 | 5.64% | 9,600,086 |
| 2008-08-29 | 2008-08-27 | 1.177 | 8,756,196 | -2,772 | 5.64% | 10,308,277 |
| 2008-08-28 | 2008-08-26 | 1.114 | 8,758,968 | -4,159 | 5.64% | 9,755,526 |
| 2008-08-27 | 2008-08-25 | 1.171 | 8,763,127 | -6,932 | 5.64% | 10,265,865 |
| 2008-08-26 | 2008-08-21 | 1.154 | 8,770,059 | -1,732 | 5.65% | 10,122,154 |
| 2008-08-25 | 2008-08-20 | 1.281 | 8,771,791 | -763 | 5.65% | 11,237,810 |
| 2008-08-20 | 2008-08-18 | 1.385 | 8,772,554 | -19,061 | 5.65% | 12,150,040 |
| 2008-08-19 | 2008-08-15 | 1.362 | 8,791,615 | -1,733 | 5.66% | 11,973,499 |
| 2008-08-15 | 2008-08-13 | 1.408 | 8,793,348 | -39,855 | 5.66% | 12,381,821 |
| 2008-08-13 | 2008-08-11 | 1.391 | 8,833,203 | -29,762 | 5.69% | 12,285,015 |
| 2008-08-12 | 2008-08-08 | 1.339 | 8,862,965 | -13,343 | 5.71% | 11,866,085 |
| 2008-08-11 | 2008-08-07 | 1.373 | 8,876,308 | -866 | 5.71% | 12,191,292 |
| 2008-08-05 | 2008-08-01 | 1.420 | 8,877,174 | -1,733 | 5.71% | 12,602,313 |
| 2008-08-01 | 2008-07-30 | 1.414 | 8,878,907 | -10,397 | 5.72% | 12,553,534 |
| 2008-07-31 | 2008-07-29 | 1.443 | 8,889,304 | -17,329 | 5.72% | 12,824,729 |
| 2008-07-30 | 2008-07-28 | 1.500 | 8,906,633 | -5,198 | 5.73% | 13,363,719 |
| 2008-07-29 | 2008-07-25 | 1.472 | 8,911,831 | -3,466 | 5.74% | 13,114,374 |
| 2008-07-28 | 2008-07-24 | 1.385 | 8,915,297 | -1,040 | 5.74% | 12,347,740 |
| 2008-07-25 | 2008-07-23 | 1.333 | 8,916,337 | -1,732 | 5.74% | 11,886,086 |
| 2008-07-24 | 2008-07-22 | 1.385 | 8,918,069 | -3,466 | 5.74% | 12,351,579 |
| 2008-07-23 | 2008-07-21 | 1.379 | 8,921,535 | -5,199 | 5.74% | 12,304,895 |
| 2008-07-21 | 2008-07-17 | 1.420 | 8,926,734 | -10,917 | 5.75% | 12,672,670 |
| 2008-07-18 | 2008-07-16 | 1.379 | 8,937,651 | -173 | 5.75% | 12,327,123 |
| 2008-07-16 | 2008-07-14 | 1.443 | 8,937,824 | -33,617 | 5.75% | 12,894,729 |
| 2008-07-15 | 2008-07-11 | 1.443 | 8,971,441 | -1,733 | 5.78% | 12,943,229 |
| 2008-07-14 | 2008-07-10 | 1.472 | 8,973,174 | -9,184 | 5.78% | 13,204,644 |
| 2008-07-11 | 2008-07-09 | 1.500 | 8,982,358 | -9,357 | 5.78% | 13,477,338 |
| 2008-07-10 | 2008-07-08 | 1.431 | 8,991,715 | -520 | 5.79% | 12,868,699 |
| 2008-07-09 | 2008-07-07 | 1.443 | 8,992,235 | -5,199 | 5.79% | 12,973,229 |
| 2008-07-07 | 2008-07-03 | 1.472 | 8,997,434 | +3,466 | 5.79% | 13,240,344 |
| 2008-07-02 | 2008-06-27 | 1.558 | 8,993,968 | -2,253 | 5.79% | 14,013,788 |
| 2008-06-30 | 2008-06-26 | 1.558 | 8,996,221 | -25,646 | 5.79% | 14,017,298 |
| 2008-06-26 | 2008-06-24 | 1.558 | 9,021,867 | +2,599 | 5.81% | 14,057,258 |
| 2008-06-25 | 2008-06-23 | 1.558 | 9,019,268 | -3,361 | 5.81% | 14,053,208 |
| 2008-06-24 | 2008-06-20 | 1.558 | 9,022,629 | -3,466 | 5.81% | 14,058,445 |
| 2008-06-23 | 2008-06-19 | 1.558 | 9,026,095 | -5,372 | 5.81% | 14,063,846 |
| 2008-06-20 | 2008-06-18 | 1.587 | 9,031,467 | -5,198 | 5.81% | 14,332,812 |
| 2008-06-19 | 2008-06-17 | 1.558 | 9,036,665 | -2,600 | 5.82% | 14,080,315 |
| 2008-06-18 | 2008-06-16 | 1.558 | 9,039,265 | -17 | 5.82% | 14,084,366 |
| 2008-06-17 | 2008-06-13 | 1.558 | 9,039,282 | -1,733 | 5.82% | 14,084,393 |
| 2008-06-16 | 2008-06-12 | 1.529 | 9,041,015 | -16,462 | 5.82% | 13,826,221 |
| 2008-06-13 | 2008-06-11 | 1.587 | 9,057,477 | -3,639 | 5.83% | 14,374,090 |
| 2008-06-12 | 2008-06-10 | 1.587 | 9,061,116 | -1,733 | 5.83% | 14,379,865 |
| 2008-06-11 | 2008-06-06 | 1.645 | 9,062,849 | -2,599 | 5.83% | 14,905,619 |
| 2008-06-05 | 2008-06-03 | 1.645 | 9,065,448 | -1,906 | 5.84% | 14,909,894 |
| 2008-06-04 | 2008-06-02 | 1.674 | 9,067,354 | -24,953 | 5.84% | 15,174,661 |
| 2008-05-30 | 2008-05-28 | 1.789 | 9,092,307 | +1,386 | 5.85% | 16,265,829 |
| 2008-05-29 | 2008-05-27 | 1.645 | 9,090,921 | -2,946 | 5.85% | 14,951,789 |
| 2008-05-27 | 2008-05-23 | 1.645 | 9,093,867 | -138 | 5.85% | 14,956,635 |
| 2008-05-26 | 2008-05-22 | 1.674 | 9,094,005 | -3,466 | 5.85% | 15,219,263 |
| 2008-05-22 | 2008-05-20 | 1.731 | 9,097,471 | -520 | 5.86% | 15,750,065 |
| 2008-05-21 | 2008-05-19 | 1.731 | 9,097,991 | -29,458 | 5.86% | 15,750,966 |
| 2008-05-19 | 2008-05-15 | 1.818 | 9,127,449 | -1,386 | 5.88% | 16,592,063 |
| 2008-05-15 | 2008-05-13 | 1.847 | 9,128,835 | -1,733 | 5.88% | 16,857,989 |
| 2008-05-14 | 2008-05-09 | 1.933 | 9,130,568 | -100,505 | 5.88% | 17,651,557 |
| 2008-05-13 | 2008-05-08 | 1.789 | 9,231,073 | -4,332 | 5.94% | 16,514,077 |
| 2008-05-09 | 2008-05-07 | 1.731 | 9,235,405 | -18,022 | 5.95% | 15,988,865 |
| 2008-05-08 | 2008-05-06 | 1.789 | 9,253,427 | +36,043 | 5.96% | 16,554,068 |
| 2008-05-06 | 2008-05-02 | 1.674 | 9,217,384 | -12,130 | 5.93% | 15,425,743 |
| 2008-04-30 | 2008-04-28 | 1.587 | 9,229,514 | -3,119 | 5.94% | 14,647,110 |
| 2008-04-28 | 2008-04-24 | 1.558 | 9,232,633 | -16,029 | 5.94% | 14,385,659 |
| 2008-04-25 | 2008-04-23 | 1.558 | 9,248,662 | -987 | 5.95% | 14,410,634 |
| 2008-04-24 | 2008-04-22 | 1.587 | 9,249,649 | -17,329 | 5.95% | 14,679,064 |
| 2008-04-22 | 2008-04-18 | 1.674 | 9,266,978 | -55,971 | 5.97% | 15,508,741 |
| 2008-04-21 | 2008-04-17 | 1.558 | 9,322,949 | -4,852 | 6.00% | 14,526,383 |
| 2008-04-18 | 2008-04-16 | 1.529 | 9,327,801 | -45,053 | 6.00% | 14,264,796 |
| 2008-04-17 | 2008-04-15 | 1.500 | 9,372,854 | -22,527 | 6.03% | 14,063,248 |
| 2008-04-16 | 2008-04-14 | 1.500 | 9,395,381 | -6,065 | 6.05% | 14,097,048 |
| 2008-04-15 | 2008-04-11 | 1.500 | 9,401,446 | -8,665 | 6.05% | 14,106,148 |
| 2008-04-14 | 2008-04-10 | 1.443 | 9,410,111 | -13,412 | 6.06% | 13,576,105 |
| 2008-04-11 | 2008-04-09 | 1.529 | 9,423,523 | -19,928 | 6.07% | 14,411,182 |
| 2008-04-10 | 2008-04-08 | 1.558 | 9,443,451 | -22,527 | 6.08% | 14,714,141 |
| 2008-04-09 | 2008-04-07 | 1.616 | 9,465,978 | -12,129 | 6.09% | 15,295,509 |
| 2008-04-08 | 2008-04-03 | 1.616 | 9,478,107 | -867 | 6.10% | 15,315,108 |
| 2008-04-07 | 2008-04-02 | 1.616 | 9,478,974 | -12,130 | 6.10% | 15,316,509 |
| 2008-04-03 | 2008-04-01 | 1.587 | 9,491,104 | -1,733 | 6.11% | 15,062,250 |
| 2008-04-02 | 2008-03-31 | 1.587 | 9,492,837 | -6,584 | 6.11% | 15,065,000 |
| 2008-04-01 | 2008-03-28 | 1.616 | 9,499,421 | -16,462 | 6.12% | 15,349,548 |
| 2008-03-31 | 2008-03-27 | 1.616 | 9,515,883 | -1,733 | 6.13% | 15,376,148 |
| 2008-03-28 | 2008-03-26 | 1.645 | 9,517,616 | -693 | 6.13% | 15,653,572 |
| 2008-03-27 | 2008-03-25 | 1.587 | 9,518,309 | -5,199 | 6.13% | 15,105,424 |
| 2008-03-26 | 2008-03-20 | 1.500 | 9,523,508 | -4,159 | 6.13% | 14,289,292 |
| 2008-03-25 | 2008-03-19 | 1.645 | 9,527,667 | -2,599 | 6.13% | 15,670,103 |
| 2008-03-20 | 2008-03-18 | 1.616 | 9,530,266 | -1,733 | 6.14% | 15,399,389 |
| 2008-03-19 | 2008-03-17 | 1.702 | 9,531,999 | +24,606 | 6.14% | 16,227,306 |
| 2008-03-18 | 2008-03-14 | 1.904 | 9,507,393 | -6,931 | 6.12% | 18,105,721 |
| 2008-03-17 | 2008-03-13 | 2.049 | 9,514,324 | -3,942 | 6.12% | 19,491,565 |
| 2008-03-14 | 2008-03-12 | 2.106 | 9,518,266 | -7,278 | 6.13% | 20,048,927 |
| 2008-03-13 | 2008-03-11 | 2.106 | 9,525,544 | -17,155 | 6.13% | 20,064,257 |
| 2008-03-12 | 2008-03-10 | 2.193 | 9,542,699 | -1,300 | 6.14% | 20,926,435 |
| 2008-03-11 | 2008-03-07 | 2.251 | 9,543,999 | -69,314 | 6.14% | 21,480,056 |
| 2008-03-10 | 2008-03-06 | 2.279 | 9,613,313 | +2,773 | 6.19% | 21,913,442 |
| 2008-03-07 | 2008-03-05 | 2.251 | 9,610,540 | -32,058 | 6.19% | 21,629,816 |
| 2008-03-06 | 2008-03-04 | 2.222 | 9,642,598 | +47,480 | 6.21% | 21,423,736 |
| 2008-03-05 | 2008-03-03 | 2.193 | 9,595,118 | -5,198 | 6.18% | 21,041,386 |
| 2008-03-04 | 2008-02-29 | 2.164 | 9,600,316 | -3,674 | 6.18% | 20,775,774 |
| 2008-03-03 | 2008-02-28 | 2.222 | 9,603,990 | -4,419 | 6.18% | 21,337,958 |
| 2008-02-29 | 2008-02-27 | 2.251 | 9,608,409 | -7,104 | 6.19% | 21,625,020 |
| 2008-02-28 | 2008-02-26 | 2.279 | 9,615,513 | -1,733 | 6.19% | 21,918,457 |
| 2008-02-27 | 2008-02-25 | 2.193 | 9,617,246 | -21,661 | 6.19% | 21,089,911 |
| 2008-02-26 | 2008-02-22 | 2.164 | 9,638,907 | -3,465 | 6.20% | 20,859,288 |
| 2008-02-25 | 2008-02-21 | 2.193 | 9,642,372 | -4,159 | 6.21% | 21,145,010 |
| 2008-02-22 | 2008-02-20 | 2.251 | 9,646,531 | +1,715 | 6.21% | 21,710,819 |
| 2008-02-21 | 2008-02-19 | 2.251 | 9,644,816 | -9,652 | 6.21% | 21,706,959 |
| 2008-02-20 | 2008-02-18 | 2.251 | 9,654,468 | -8,664 | 6.21% | 21,728,682 |
| 2008-02-19 | 2008-02-15 | 1.991 | 9,663,132 | -12,563 | 6.22% | 19,238,776 |
| 2008-02-18 | 2008-02-14 | 1.962 | 9,675,695 | -30,325 | 6.23% | 18,984,603 |
| 2008-02-15 | 2008-02-13 | 1.904 | 9,706,020 | -3,466 | 6.25% | 18,483,982 |
| 2008-02-14 | 2008-02-12 | 1.876 | 9,709,486 | -28,037 | 6.25% | 18,210,423 |
| 2008-02-13 | 2008-02-11 | 1.847 | 9,737,523 | -7,646 | 6.27% | 17,982,038 |
| 2008-02-12 | 2008-02-06 | 1.847 | 9,745,169 | -2,080 | 6.27% | 17,996,157 |
| 2008-02-11 | 2008-02-04 | 1.962 | 9,747,249 | -33,443 | 6.27% | 19,124,998 |
| 2008-02-05 | 2008-02-01 | 1.904 | 9,780,692 | -2,600 | 6.30% | 18,626,187 |
| 2008-02-04 | 2008-01-31 | 1.904 | 9,783,292 | -61,342 | 6.30% | 18,631,138 |
| 2008-02-01 | 2008-01-30 | 1.962 | 9,844,634 | -8,665 | 6.34% | 19,316,077 |
| 2008-01-31 | 2008-01-29 | 1.904 | 9,853,299 | -9,010 | 6.34% | 18,764,458 |
| 2008-01-30 | 2008-01-28 | 1.904 | 9,862,309 | -48,347 | 6.35% | 18,781,617 |
| 2008-01-29 | 2008-01-25 | 1.933 | 9,910,656 | -82,691 | 6.38% | 19,159,653 |
| 2008-01-28 | 2008-01-24 | 1.904 | 9,993,347 | -29,201 | 6.43% | 19,031,163 |
| 2008-01-25 | 2008-01-23 | 1.876 | 10,022,548 | -53,372 | 6.45% | 18,797,580 |
| 2008-01-24 | 2008-01-22 | 1.731 | 10,075,920 | -70,180 | 6.49% | 17,444,013 |
| 2008-01-23 | 2008-01-21 | 1.991 | 10,146,100 | -23,948 | 6.53% | 20,200,339 |
| 2008-01-22 | 2008-01-18 | 2.020 | 10,170,048 | -69,487 | 6.55% | 20,541,468 |
| 2008-01-21 | 2008-01-17 | 2.106 | 10,239,535 | -99,461,486 | 6.59% | 21,568,181 |
| 2008-01-07 | 2008-01-03 | 0.068 | 109,701,021 | +98,730,919 | 70.62% | 7,413,697 |
| 2008-01-04 | 2008-01-02 | 0.068 | 10,970,102 | -355,267,663 | 7.06% | 741,370 |
| 2008-01-03 | 2007-12-31 | 0.068 | 366,237,765 | -3,243,513 | 7.08% | 24,750,690 |
| 2008-01-02 | 2007-12-27 | 0.068 | 369,481,278 | -1,405,204 | 7.14% | 24,969,889 |
| 2007-12-28 | 2007-12-24 | 0.069 | 370,886,482 | -3,371,913 | 7.17% | 25,707,543 |
| 2007-12-27 | 2007-12-20 | 0.071 | 374,258,395 | -2,758,183 | 7.23% | 26,589,795 |
| 2007-12-21 | 2007-12-19 | 0.068 | 377,016,578 | -4,328,144 | 7.29% | 25,479,132 |
| 2007-12-20 | 2007-12-18 | 0.064 | 381,344,722 | -1,931,506 | 7.37% | 24,450,010 |
| 2007-12-19 | 2007-12-17 | 0.064 | 383,276,228 | -6,106,722 | 7.41% | 24,573,849 |
| 2007-12-18 | 2007-12-14 | 0.068 | 389,382,950 | -1,267,281 | 7.53% | 26,314,863 |
| 2007-12-17 | 2007-12-13 | 0.068 | 390,650,231 | -134,461 | 7.55% | 26,400,507 |
| 2007-12-14 | 2007-12-12 | 0.069 | 390,784,692 | -4,642,079 | 7.55% | 27,086,763 |
| 2007-12-13 | 2007-12-11 | 0.069 | 395,426,771 | -2,910,821 | 7.64% | 27,408,523 |
| 2007-12-12 | 2007-12-10 | 0.069 | 398,337,592 | -7,216,748 | 7.70% | 27,610,283 |
| 2007-12-11 | 2007-12-07 | 0.071 | 405,554,340 | -4,193,106 | 7.84% | 28,813,266 |
| 2007-12-10 | 2007-12-06 | 0.076 | 409,747,446 | +1,004,130 | 7.92% | 31,241,257 |
| 2007-12-07 | 2007-12-05 | 0.076 | 408,743,316 | +1,157,634 | 7.90% | 31,164,697 |
| 2007-12-06 | 2007-12-04 | 0.073 | 407,585,682 | +3,545,038 | 7.88% | 29,663,868 |
| 2007-12-05 | 2007-12-03 | 0.071 | 404,040,644 | -629,315 | 7.81% | 28,705,723 |
| 2007-12-04 | 2007-11-30 | 0.069 | 404,669,959 | +1,753,187 | 7.82% | 28,049,203 |
| 2007-12-03 | 2007-11-29 | 0.071 | 402,916,772 | +1,204,955 | 7.79% | 28,625,875 |
| 2007-11-30 | 2007-11-28 | 0.069 | 401,711,817 | -8,068,815 | 7.77% | 27,844,163 |
| 2007-11-29 | 2007-11-27 | 0.071 | 409,780,632 | +2,109,826 | 7.92% | 29,113,529 |
| 2007-11-28 | 2007-11-26 | 0.087 | 407,670,806 | +564,390 | 7.88% | 35,321,504 |
| 2007-11-27 | 2007-11-23 | 0.085 | 407,106,416 | +186,976 | 7.87% | 34,567,152 |
| 2007-11-26 | 2007-11-22 | 0.087 | 406,919,440 | -3,015,851 | 7.87% | 35,256,404 |
| 2007-11-23 | 2007-11-21 | 0.094 | 409,935,291 | +3,601,016 | 7.92% | 38,359,121 |
| 2007-11-22 | 2007-11-20 | 0.097 | 406,334,275 | +1,553,515 | 7.85% | 39,430,389 |
| 2007-11-21 | 2007-11-19 | 0.099 | 404,780,760 | -1,282,284 | 7.82% | 39,981,059 |
| 2007-11-20 | 2007-11-16 | 0.099 | 406,063,044 | +2,439,918 | 7.85% | 40,107,713 |
| 2007-11-19 | 2007-11-15 | 0.106 | 403,623,126 | +2,002,488 | 7.80% | 42,664,381 |
| 2007-11-16 | 2007-11-14 | 0.101 | 401,620,638 | +1,662,008 | 7.76% | 40,364,873 |
| 2007-11-15 | 2007-11-13 | 0.097 | 399,958,630 | +3,318,243 | 7.73% | 38,811,701 |
| 2007-11-14 | 2007-11-12 | 0.099 | 396,640,387 | +377,414 | 7.67% | 39,177,017 |
| 2007-11-13 | 2007-11-09 | 0.107 | 396,262,973 | +345,098 | 7.66% | 42,573,049 |
| 2007-11-12 | 2007-11-08 | 0.106 | 395,917,875 | +2,149,645 | 7.65% | 41,849,909 |
| 2007-11-09 | 2007-11-07 | 0.111 | 393,768,230 | +1,396,547 | 7.61% | 43,669,701 |
| 2007-11-08 | 2007-11-06 | 0.107 | 392,371,683 | +105,030 | 7.58% | 42,154,983 |
| 2007-11-07 | 2007-11-05 | 0.106 | 392,266,653 | +249,301 | 7.58% | 41,463,962 |
| 2007-11-06 | 2007-11-02 | 0.111 | 392,017,352 | +942,958 | 7.58% | 43,475,525 |
| 2007-11-05 | 2007-11-01 | 0.116 | 391,074,394 | -2,481,469 | 7.56% | 45,403,963 |
| 2007-11-02 | 2007-10-31 | 0.118 | 393,555,863 | -2,097,130 | 7.61% | 46,374,034 |
| 2007-11-01 | 2007-10-30 | 0.113 | 395,652,993 | +2,249,481 | 7.65% | 44,564,330 |
| 2007-10-31 | 2007-10-29 | 0.118 | 393,403,512 | +7,683,321 | 7.60% | 46,356,082 |
| 2007-10-30 | 2007-10-26 | 0.125 | 385,720,191 | -5,046,039 | 7.46% | 48,124,302 |
| 2007-10-29 | 2007-10-25 | 0.133 | 390,766,230 | +11,106,017 | 7.55% | 52,139,555 |
| 2007-10-26 | 2007-10-24 | 0.130 | 379,660,213 | -23,719,382 | 7.34% | 49,341,906 |
| 2007-10-25 | 2007-10-23 | 0.104 | 403,379,595 | -177,455 | 7.80% | 41,939,645 |
| 2007-10-24 | 2007-10-22 | 0.095 | 403,557,050 | -7,322,932 | 7.80% | 38,461,587 |
| 2007-10-23 | 2007-10-18 | 0.094 | 410,879,982 | -1,240,735 | 7.94% | 38,447,519 |
| 2007-10-22 | 2007-10-17 | 0.097 | 412,120,717 | +4,531,278 | 7.97% | 39,991,901 |
| 2007-10-18 | 2007-10-16 | 0.090 | 407,589,439 | -2,930,471 | 7.88% | 36,727,033 |
| 2007-10-17 | 2007-10-15 | 0.094 | 410,519,910 | +5,190,310 | 7.94% | 38,413,825 |
| 2007-10-16 | 2007-10-12 | 0.099 | 405,329,600 | +3,455,591 | 7.84% | 40,035,269 |
| 2007-10-15 | 2007-10-11 | 0.099 | 401,874,009 | +3,266,305 | 7.77% | 39,693,953 |
| 2007-10-12 | 2007-10-10 | 0.102 | 398,607,704 | +1,124,164 | 7.71% | 40,752,783 |
| 2007-10-11 | 2007-10-09 | 0.107 | 397,483,540 | -1,507,349 | 7.68% | 42,704,183 |
| 2007-10-10 | 2007-10-08 | 0.104 | 398,990,889 | +7,063,531 | 7.71% | 41,483,348 |
| 2007-10-09 | 2007-10-05 | 0.118 | 391,927,358 | -4,318,333 | 7.58% | 46,182,141 |
| 2007-10-08 | 2007-10-04 | 0.087 | 396,245,691 | +1,358,460 | 7.66% | 34,331,607 |
| 2007-10-05 | 2007-10-03 | 0.085 | 394,887,231 | -835,620 | 7.63% | 33,529,629 |
| 2007-10-04 | 2007-10-02 | 0.087 | 395,722,851 | -3,441,740 | 7.65% | 34,286,307 |
| 2007-10-03 | 2007-09-28 | 0.094 | 399,164,591 | -675,191 | 7.72% | 37,351,267 |
| 2007-10-02 | 2007-09-27 | 0.097 | 399,839,782 | +3,524,839 | 7.73% | 38,800,168 |
| 2007-09-28 | 2007-09-25 | 0.097 | 396,314,943 | +2,393,175 | 7.66% | 38,458,120 |
| 2007-09-27 | 2007-09-24 | 0.092 | 393,921,768 | +3,360,948 | 7.61% | 36,178,072 |
| 2007-09-25 | 2007-09-21 | 0.104 | 390,560,820 | +5,542,333 | 7.55% | 40,606,868 |
| 2007-09-24 | 2007-09-20 | 0.109 | 385,018,487 | -2,216,010 | 7.44% | 42,032,160 |
| 2007-09-21 | 2007-09-19 | 0.113 | 387,234,497 | -622,098 | 7.49% | 43,616,114 |
| 2007-09-20 | 2007-09-18 | 0.113 | 387,856,595 | -6,145,965 | 7.50% | 43,686,184 |
| 2007-09-19 | 2007-09-17 | 0.114 | 394,002,560 | -1,193,413 | 7.62% | 45,061,179 |
| 2007-09-18 | 2007-09-14 | 0.114 | 395,195,973 | -6,148,273 | 7.64% | 45,197,667 |
| 2007-09-17 | 2007-09-13 | 0.113 | 401,344,246 | +380,877 | 7.76% | 45,205,364 |
| 2007-09-14 | 2007-09-12 | 0.116 | 400,963,369 | +977,583 | 7.75% | 46,552,078 |
| 2007-09-13 | 2007-09-11 | 0.116 | 399,985,786 | -4,131,934 | 7.73% | 46,438,580 |
| 2007-09-12 | 2007-09-10 | 0.116 | 404,117,720 | +1,188,796 | 7.81% | 46,918,300 |
| 2007-09-11 | 2007-09-07 | 0.120 | 402,928,924 | +1,507,312 | 7.79% | 48,176,707 |
| 2007-09-10 | 2007-09-06 | 0.125 | 401,421,612 | -13,399,933 | 7.76% | 50,083,287 |
| 2007-09-07 | 2007-09-05 | 0.133 | 414,821,545 | -6,354,869 | 8.02% | 55,349,233 |
| 2007-09-06 | 2007-09-04 | 0.109 | 421,176,414 | +2,175,613 | 8.14% | 45,979,492 |
| 2007-09-05 | 2007-09-03 | 0.116 | 419,000,801 | +4,175,793 | 8.10% | 48,646,235 |
| 2007-09-04 | 2007-08-31 | 0.120 | 414,825,008 | +34,220,037 | 8.02% | 49,599,077 |
| 2007-09-03 | 2007-08-30 | 0.135 | 380,604,971 | +266,614 | 7.36% | 51,443,278 |
| 2007-08-31 | 2007-08-29 | 0.135 | 380,338,357 | +79,452,719 | 7.35% | 51,407,242 |
| 2007-08-30 | 2007-08-28 | 0.140 | 300,885,638 | +2,960,451 | 8.72% | 42,232,428 |
| 2007-08-29 | 2007-08-27 | 0.151 | 297,925,187 | +1,538,510 | 8.64% | 44,914,446 |
| 2007-08-28 | 2007-08-24 | 0.142 | 296,386,677 | -2,925,825 | 8.59% | 42,114,544 |
| 2007-08-27 | 2007-08-23 | 0.142 | 299,312,502 | +2,052,117 | 8.68% | 42,530,284 |
| 2007-08-24 | 2007-08-22 | 0.114 | 297,260,385 | -4,347,764 | 8.62% | 33,996,996 |
| 2007-08-23 | 2007-08-21 | 0.118 | 301,608,149 | -1,192,260 | 8.75% | 35,539,520 |
| 2007-08-22 | 2007-08-20 | 0.118 | 302,800,409 | -473,210 | 8.78% | 35,680,008 |
| 2007-08-21 | 2007-08-17 | 0.120 | 303,273,619 | +1,367,693 | 8.79% | 36,261,294 |
| 2007-08-20 | 2007-08-16 | 0.123 | 301,905,926 | -3,018,159 | 8.75% | 37,144,076 |
| 2007-08-17 | 2007-08-15 | 0.149 | 304,924,085 | +3,537,537 | 8.84% | 45,441,196 |
| 2007-08-16 | 2007-08-14 | 0.152 | 301,386,548 | +393,572 | 8.74% | 45,958,528 |
| 2007-08-15 | 2007-08-13 | 0.152 | 300,992,976 | +664,803 | 8.73% | 45,898,512 |
| 2007-08-14 | 2007-08-10 | 0.156 | 300,328,173 | -1,947,088 | 8.71% | 46,837,980 |
| 2007-08-13 | 2007-08-09 | 0.168 | 302,275,261 | -1,389,622 | 8.76% | 50,808,212 |
| 2007-08-10 | 2007-08-08 | 0.158 | 303,664,883 | -762,908 | 8.80% | 47,884,564 |
| 2007-08-09 | 2007-08-07 | 0.152 | 304,427,791 | +11,986,073 | 8.83% | 46,422,288 |
| 2007-08-08 | 2007-08-06 | 0.191 | 292,441,718 | +7,754,880 | 8.48% | 55,743,160 |
| 2007-08-07 | 2007-08-03 | 0.208 | 284,686,838 | +6,626,100 | 8.25% | 59,198,160 |
| 2007-08-06 | 2007-08-02 | 0.188 | 278,060,738 | +580,548 | 8.06% | 52,359,512 |
| 2007-08-03 | 2007-08-01 | 0.194 | 277,480,190 | -58,806,999 | 8.05% | 53,821,628 |
| 2007-08-02 | 2007-07-31 | 0.200 | 336,287,189 | -2,702,344 | 7.97% | 67,132,638 |
| 2007-08-01 | 2007-07-30 | 0.191 | 338,989,533 | +7,150,688 | 8.03% | 64,792,440 |
| 2007-07-31 | 2007-07-27 | 0.204 | 331,838,845 | +5,147,592 | 7.86% | 67,654,080 |
| 2007-07-30 | 2007-07-26 | 0.215 | 326,691,253 | -13,777,295 | 7.74% | 70,304,864 |
| 2007-07-27 | 2007-07-25 | 0.180 | 340,468,548 | -6,900,654 | 8.07% | 61,218,826 |
| 2007-07-26 | 2007-07-24 | 0.168 | 347,369,202 | +4,028,795 | 8.23% | 58,525,152 |
| 2007-07-25 | 2007-07-23 | 0.174 | 343,340,407 | +902,665 | 8.13% | 59,790,792 |
| 2007-07-19 | 2007-07-17 | 0.190 | 342,437,742 | -861,699 | 8.11% | 64,966,684 |
| 2007-07-18 | 2007-07-16 | 0.184 | 343,299,441 | -3,838,091 | 8.13% | 63,185,980 |
| 2007-07-17 | 2007-07-13 | 0.176 | 347,137,532 | -2,794,165 | 8.22% | 60,943,520 |
| 2007-07-16 | 2007-07-12 | 0.168 | 349,931,697 | +156,801 | 8.29% | 58,956,884 |
| 2007-07-13 | 2007-07-11 | 0.171 | 349,774,896 | +3,456,684 | 8.29% | 59,920,894 |
| 2007-07-12 | 2007-07-10 | 0.180 | 346,318,212 | +1,957,893 | 8.20% | 62,270,640 |
| 2007-07-11 | 2007-07-09 | 0.180 | 344,360,319 | +813,670 | 8.16% | 61,918,596 |
| 2007-07-10 | 2007-07-06 | 0.184 | 343,546,649 | +3,273,043 | 8.14% | 63,231,480 |
| 2007-07-09 | 2007-07-05 | 0.191 | 340,273,606 | +5,537,475 | 8.06% | 65,037,870 |
| 2007-07-06 | 2007-07-04 | 0.190 | 334,736,131 | -3,097,878 | 7.93% | 63,505,548 |
| 2007-07-05 | 2007-07-03 | 0.163 | 337,834,009 | -771,291 | 8.00% | 55,005,420 |
| 2007-07-04 | 2007-06-29 | 0.185 | 338,605,300 | +1,764,364 | 8.02% | 62,801,400 |
| 2007-07-03 | 2007-06-28 | 0.207 | 336,840,936 | -1,596,262 | 7.98% | 69,627,692 |
| 2007-06-29 | 2007-06-27 | 0.217 | 338,437,198 | +4,129,091 | 8.02% | 73,311,786 |
| 2007-06-28 | 2007-06-26 | 0.227 | 334,308,107 | +12,712,178 | 7.92% | 75,730,560 |
| 2007-06-27 | 2007-06-25 | 0.225 | 321,595,929 | +3,280,107 | 7.62% | 72,395,562 |
| 2007-06-26 | 2007-06-22 | 0.232 | 318,315,822 | 7.54% | 73,910,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy