History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 38,350,404 | +0 | 0.27% | 27,995,795 |
| 2025-10-13 | 2025-10-09 | 0.790 | 38,350,404 | +0 | 0.27% | 30,296,819 |
| 2025-10-10 | 2025-10-08 | 0.710 | 38,350,404 | +0 | 0.27% | 27,228,787 |
| 2025-10-09 | 2025-10-06 | 0.750 | 38,350,404 | +0 | 0.27% | 28,762,803 |
| 2025-10-08 | 2025-10-03 | 0.730 | 38,350,404 | +0 | 0.27% | 27,995,795 |
| 2025-10-06 | 2025-10-02 | 0.740 | 38,350,404 | +0 | 0.27% | 28,379,299 |
| 2025-10-03 | 2025-09-30 | 0.730 | 38,350,404 | +0 | 0.27% | 27,995,795 |
| 2025-10-02 | 2025-09-29 | 0.700 | 38,350,404 | +0 | 0.27% | 26,845,283 |
| 2025-09-30 | 2025-09-26 | 0.660 | 38,350,404 | +0 | 0.27% | 25,311,267 |
| 2025-09-29 | 2025-09-25 | 0.660 | 38,350,404 | +0 | 0.27% | 25,311,267 |
| 2025-09-26 | 2025-09-24 | 0.710 | 38,350,404 | -100,000 | 0.27% | 27,228,787 |
| 2025-09-24 | 2025-09-22 | 0.720 | 38,450,404 | +70,000 | 0.27% | 27,684,291 |
| 2025-09-22 | 2025-09-18 | 0.740 | 38,380,404 | +30,000 | 0.27% | 28,401,499 |
| 2025-09-09 | 2025-09-05 | 0.810 | 38,350,404 | +50,000 | 0.27% | 31,063,827 |
| 2025-09-01 | 2025-08-28 | 0.870 | 38,300,404 | -100,000 | 0.27% | 33,321,351 |
| 2025-08-28 | 2025-08-26 | 0.950 | 38,400,404 | -120,000 | 0.27% | 36,480,384 |
| 2025-08-27 | 2025-08-25 | 0.940 | 38,520,404 | -10,000 | 0.27% | 36,209,180 |
| 2025-08-22 | 2025-08-20 | 0.860 | 38,530,404 | -540,000 | 0.27% | 33,136,147 |
| 2025-08-15 | 2025-08-13 | 0.870 | 39,070,404 | -5,050 | 0.27% | 33,991,251 |
| 2025-08-04 | 2025-07-31 | 0.840 | 39,075,454 | -120,000 | 0.27% | 32,823,381 |
| 2025-08-01 | 2025-07-30 | 0.890 | 39,195,454 | -120,000 | 0.27% | 34,883,954 |
| 2025-07-29 | 2025-07-25 | 0.920 | 39,315,454 | -20,000 | 0.28% | 36,170,218 |
| 2025-07-28 | 2025-07-24 | 0.950 | 39,335,454 | -10,000 | 0.28% | 37,368,681 |
| 2025-07-24 | 2025-07-22 | 0.930 | 39,345,454 | -100,000 | 0.28% | 36,591,272 |
| 2025-07-23 | 2025-07-21 | 0.940 | 39,445,454 | +10,000 | 0.28% | 37,078,727 |
| 2025-07-22 | 2025-07-18 | 0.920 | 39,435,454 | +20,000 | 0.28% | 36,280,618 |
| 2025-07-16 | 2025-07-14 | 0.880 | 39,415,454 | -30,000 | 0.28% | 34,685,600 |
| 2025-07-15 | 2025-07-11 | 0.860 | 39,445,454 | -1,210,000 | 0.28% | 33,923,090 |
| 2025-07-11 | 2025-07-09 | 0.780 | 40,655,454 | +40,000 | 0.28% | 31,711,254 |
| 2025-07-10 | 2025-07-08 | 0.770 | 40,615,454 | -20,000 | 0.28% | 31,273,900 |
| 2025-07-08 | 2025-07-04 | 0.800 | 40,635,454 | +1,330,000 | 0.28% | 32,508,363 |
| 2025-07-07 | 2025-07-03 | 0.780 | 39,305,454 | +20,000 | 0.28% | 30,658,254 |
| 2025-07-04 | 2025-07-02 | 0.740 | 39,285,454 | -180,000 | 0.27% | 29,071,236 |
| 2025-06-24 | 2025-06-20 | 0.580 | 39,465,454 | +90,000 | 0.29% | 22,889,963 |
| 2025-06-23 | 2025-06-19 | 0.570 | 39,375,454 | -160,000 | 0.29% | 22,444,009 |
| 2025-06-19 | 2025-06-17 | 0.560 | 39,535,454 | -60,000 | 0.29% | 22,139,854 |
| 2025-06-17 | 2025-06-13 | 0.580 | 39,595,454 | +10,000 | 0.29% | 22,965,363 |
| 2025-06-16 | 2025-06-12 | 0.560 | 39,585,454 | -50,000 | 0.29% | 22,167,854 |
| 2025-06-10 | 2025-06-06 | 0.465 | 39,635,454 | -30,000 | 0.29% | 18,430,486 |
| 2025-05-28 | 2025-05-26 | 0.440 | 39,665,454 | -280,000 | 0.29% | 17,452,800 |
| 2025-05-27 | 2025-05-23 | 0.435 | 39,945,454 | -1,000,000 | 0.30% | 17,376,272 |
| 2025-05-21 | 2025-05-19 | 0.405 | 40,945,454 | -1,000,000 | 0.30% | 16,582,909 |
| 2025-05-14 | 2025-05-12 | 0.405 | 41,945,454 | -3,100,000 | 0.31% | 16,987,909 |
| 2025-05-09 | 2025-05-07 | 0.390 | 45,045,454 | -1,500,000 | 0.33% | 17,567,727 |
| 2025-05-06 | 2025-04-30 | 0.390 | 46,545,454 | -1,500,000 | 0.35% | 18,152,727 |
| 2025-05-02 | 2025-04-29 | 0.390 | 48,045,454 | -10,000 | 0.36% | 18,737,727 |
| 2025-04-30 | 2025-04-28 | 0.395 | 48,055,454 | -1,040,000 | 0.36% | 18,981,904 |
| 2025-04-29 | 2025-04-25 | 0.395 | 49,095,454 | +10,000 | 0.36% | 19,392,704 |
| 2025-04-09 | 2025-04-07 | 0.315 | 49,085,454 | -200,000 | 0.36% | 15,461,918 |
| 2025-04-02 | 2025-03-31 | 0.385 | 49,285,454 | -30,000 | 0.37% | 18,974,900 |
| 2025-03-31 | 2025-03-27 | 0.380 | 49,315,454 | +39,000,000 | 0.37% | 18,739,873 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10,315,454 | +10,000 | 0.08% | 3,816,718 |
| 2025-02-28 | 2025-02-26 | 0.385 | 10,305,454 | +50,000 | 0.08% | 3,967,600 |
| 2025-02-26 | 2025-02-24 | 0.395 | 10,255,454 | +100,000 | 0.08% | 4,050,904 |
| 2025-02-25 | 2025-02-21 | 0.405 | 10,155,454 | +100,000 | 0.08% | 4,112,959 |
| 2025-02-20 | 2025-02-18 | 0.390 | 10,055,454 | -200,000 | 0.07% | 3,921,627 |
| 2025-02-19 | 2025-02-17 | 0.390 | 10,255,454 | -200,000 | 0.08% | 3,999,627 |
| 2025-02-18 | 2025-02-14 | 0.410 | 10,455,454 | +50,000 | 0.08% | 4,286,736 |
| 2025-01-09 | 2025-01-07 | 0.375 | 10,405,454 | +140,000 | 0.08% | 3,902,045 |
| 2024-12-09 | 2024-12-05 | 0.390 | 10,265,454 | +40,000 | 0.08% | 4,003,527 |
| 2024-12-04 | 2024-12-02 | 0.400 | 10,225,454 | +60,000 | 0.08% | 4,090,182 |
| 2024-12-03 | 2024-11-29 | 0.405 | 10,165,454 | +110,000 | 0.08% | 4,117,009 |
| 2024-12-02 | 2024-11-28 | 0.400 | 10,055,454 | +100,000 | 0.07% | 4,022,182 |
| 2024-11-18 | 2024-11-14 | 0.440 | 9,955,454 | +40,000 | 0.07% | 4,380,400 |
| 2024-11-13 | 2024-11-11 | 0.490 | 9,915,454 | -60,000 | 0.07% | 4,858,572 |
| 2024-11-11 | 2024-11-07 | 0.455 | 9,975,454 | +100,000 | 0.07% | 4,538,832 |
| 2024-11-07 | 2024-11-05 | 0.510 | 9,875,454 | -150,000 | 0.07% | 5,036,482 |
| 2024-11-04 | 2024-10-31 | 0.390 | 10,025,454 | +210,000 | 0.07% | 3,909,927 |
| 2024-10-17 | 2024-10-15 | 0.415 | 9,815,454 | -100,000 | 0.07% | 4,073,413 |
| 2024-10-14 | 2024-10-09 | 0.450 | 9,915,454 | +100,000 | 0.07% | 4,461,954 |
| 2024-10-10 | 2024-10-08 | 0.500 | 9,815,454 | +100,000 | 0.07% | 4,907,727 |
| 2024-10-07 | 2024-10-03 | 0.540 | 9,715,454 | -200,000 | 0.07% | 5,246,345 |
| 2024-10-03 | 2024-09-30 | 0.490 | 9,915,454 | +10,000 | 0.07% | 4,858,572 |
| 2024-10-02 | 2024-09-27 | 0.425 | 9,905,454 | -10,000 | 0.07% | 4,209,818 |
| 2024-09-17 | 2024-09-13 | 0.405 | 9,915,454 | -100,000 | 0.07% | 4,015,759 |
| 2024-08-22 | 2024-08-20 | 0.395 | 10,015,454 | +100,000 | 0.07% | 3,956,104 |
| 2024-07-30 | 2024-07-26 | 0.440 | 9,915,454 | -4,000 | 0.07% | 4,362,800 |
| 2024-07-15 | 2024-07-11 | 0.490 | 9,919,454 | +4,000 | 0.07% | 4,860,532 |
| 2024-07-02 | 2024-06-27 | 0.485 | 9,915,454 | -120,000 | 0.07% | 4,808,995 |
| 2024-06-28 | 2024-06-26 | 0.475 | 10,035,454 | -80,000 | 0.07% | 4,766,841 |
| 2024-06-26 | 2024-06-24 | 0.470 | 10,115,454 | +200,000 | 0.08% | 4,754,263 |
| 2024-05-29 | 2024-05-27 | 0.610 | 9,915,454 | -30,000 | 0.07% | 6,048,427 |
| 2024-05-22 | 2024-05-20 | 0.630 | 9,945,454 | -300,000 | 0.07% | 6,265,636 |
| 2024-05-08 | 2024-05-06 | 0.590 | 10,245,454 | +10,000 | 0.08% | 6,044,818 |
| 2024-05-03 | 2024-04-30 | 0.600 | 10,235,454 | +20,000 | 0.08% | 6,141,272 |
| 2024-04-30 | 2024-04-26 | 0.600 | 10,215,454 | +334,933 | 0.08% | 6,125,810 |
| 2024-04-29 | 2024-04-25 | 0.589 | 9,880,521 | +29,016 | 0.08% | 5,822,809 |
| 2024-04-23 | 2024-04-19 | 0.610 | 9,851,505 | -9,672 | 0.08% | 6,009,418 |
| 2024-04-15 | 2024-04-11 | 0.610 | 9,861,177 | +135,410 | 0.08% | 6,015,318 |
| 2024-04-12 | 2024-04-10 | 0.631 | 9,725,767 | +96,721 | 0.07% | 6,133,827 |
| 2024-04-11 | 2024-04-09 | 0.662 | 9,629,046 | +96,722 | 0.07% | 6,371,491 |
| 2024-04-10 | 2024-04-08 | 0.693 | 9,532,324 | -174,099 | 0.07% | 6,603,154 |
| 2024-04-09 | 2024-04-05 | 0.610 | 9,706,423 | -19,344 | 0.07% | 5,920,918 |
| 2024-04-08 | 2024-04-03 | 0.672 | 9,725,767 | +67,705 | 0.07% | 6,536,045 |
| 2024-04-05 | 2024-04-02 | 0.724 | 9,658,062 | -58,033 | 0.07% | 6,989,818 |
| 2024-03-28 | 2024-03-26 | 0.682 | 9,716,095 | -38,688 | 0.07% | 6,630,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 9,754,783 | -106,394 | 0.07% | 6,051,272 |
| 2024-03-25 | 2024-03-21 | 0.538 | 9,861,177 | -58,033 | 0.08% | 5,301,636 |
| 2024-03-21 | 2024-03-19 | 0.486 | 9,919,210 | +193,443 | 0.08% | 4,820,064 |
| 2024-03-15 | 2024-03-13 | 0.414 | 9,725,767 | +9,672 | 0.07% | 4,022,182 |
| 2023-12-12 | 2023-12-08 | 0.501 | 9,716,095 | +38,689 | 0.07% | 4,872,045 |
| 2023-11-23 | 2023-11-21 | 0.600 | 9,677,406 | -48,361 | 0.07% | 5,803,163 |
| 2023-11-17 | 2023-11-15 | 0.610 | 9,725,767 | +67,705 | 0.07% | 5,932,718 |
| 2023-09-15 | 2023-09-13 | 0.734 | 9,658,062 | +48,361 | 0.07% | 7,089,672 |
| 2023-09-14 | 2023-09-12 | 0.755 | 9,609,701 | +58,032 | 0.07% | 7,252,881 |
| 2023-09-11 | 2023-09-06 | 0.806 | 9,551,669 | +96,722 | 0.07% | 7,702,854 |
| 2023-09-06 | 2023-09-04 | 0.817 | 9,454,947 | -96,722 | 0.07% | 7,722,608 |
| 2023-09-05 | 2023-08-31 | 0.765 | 9,551,669 | +96,722 | 0.07% | 7,307,836 |
| 2023-08-30 | 2023-08-28 | 0.796 | 9,454,947 | +48,360 | 0.07% | 7,527,099 |
| 2023-08-24 | 2023-08-22 | 0.817 | 9,406,587 | -96,721 | 0.07% | 7,683,109 |
| 2023-08-23 | 2023-08-21 | 0.775 | 9,503,308 | +96,721 | 0.07% | 7,369,091 |
| 2023-07-25 | 2023-07-21 | 0.889 | 9,406,587 | +48,361 | 0.07% | 8,363,891 |
| 2023-06-27 | 2023-06-23 | 0.858 | 9,358,226 | +96,721 | 0.07% | 8,030,627 |
| 2023-06-21 | 2023-06-19 | 0.868 | 9,261,505 | +48,361 | 0.07% | 8,043,382 |
| 2023-06-20 | 2023-06-16 | 0.889 | 9,213,144 | +541,639 | 0.07% | 8,191,890 |
| 2023-06-19 | 2023-06-15 | 0.899 | 8,671,505 | +38,689 | 0.07% | 7,799,945 |
| 2023-06-16 | 2023-06-14 | 0.889 | 8,632,816 | +48,360 | 0.07% | 7,675,890 |
| 2023-06-14 | 2023-06-12 | 0.910 | 8,584,456 | +106,394 | 0.07% | 7,810,400 |
| 2023-06-09 | 2023-06-07 | 0.920 | 8,478,062 | +145,082 | 0.07% | 7,801,254 |
| 2023-06-08 | 2023-06-06 | 0.920 | 8,332,980 | +96,721 | 0.06% | 7,667,754 |
| 2023-06-07 | 2023-06-05 | 0.931 | 8,236,259 | +96,722 | 0.06% | 7,663,909 |
| 2023-06-06 | 2023-06-02 | 0.951 | 8,139,537 | +96,721 | 0.06% | 7,742,217 |
| 2023-06-02 | 2023-05-31 | 0.951 | 8,042,816 | +145,082 | 0.06% | 7,650,218 |
| 2023-06-01 | 2023-05-30 | 0.941 | 7,897,734 | +1,063,934 | 0.06% | 7,430,563 |
| 2023-05-31 | 2023-05-29 | 0.951 | 6,833,800 | +96,722 | 0.05% | 6,500,218 |
| 2023-05-18 | 2023-05-16 | 1.003 | 6,737,078 | +96,721 | 0.05% | 6,756,490 |
| 2023-05-16 | 2023-05-12 | 1.044 | 6,640,357 | -193,443 | 0.05% | 6,934,108 |
| 2023-05-15 | 2023-05-11 | 1.075 | 6,833,800 | -580,328 | 0.05% | 7,348,072 |
| 2023-05-12 | 2023-05-10 | 1.075 | 7,414,128 | -367,541 | 0.06% | 7,972,073 |
| 2023-05-11 | 2023-05-09 | 1.003 | 7,781,669 | -96,721 | 0.06% | 7,804,091 |
| 2023-05-10 | 2023-05-08 | 1.024 | 7,878,390 | -96,721 | 0.06% | 8,064,000 |
| 2023-04-18 | 2023-04-14 | 0.941 | 7,975,111 | -48,361 | 0.06% | 7,503,363 |
| 2023-04-13 | 2023-04-11 | 0.931 | 8,023,472 | -9,672 | 0.06% | 7,465,909 |
| 2023-04-12 | 2023-04-06 | 0.899 | 8,033,144 | -193,443 | 0.06% | 7,225,745 |
| 2023-04-03 | 2023-03-30 | 0.920 | 8,226,587 | -96,721 | 0.06% | 7,569,854 |
| 2023-03-28 | 2023-03-24 | 0.879 | 8,323,308 | -87,049 | 0.06% | 7,314,636 |
| 2023-03-13 | 2023-03-09 | 0.786 | 8,410,357 | +96,721 | 0.06% | 6,608,545 |
| 2023-03-09 | 2023-03-07 | 0.775 | 8,313,636 | +19,344 | 0.06% | 6,446,591 |
| 2023-03-08 | 2023-03-06 | 0.796 | 8,294,292 | +174,099 | 0.06% | 6,603,100 |
| 2023-03-07 | 2023-03-03 | 0.806 | 8,120,193 | +96,721 | 0.06% | 6,548,454 |
| 2023-03-01 | 2023-02-27 | 0.837 | 8,023,472 | +96,721 | 0.06% | 6,719,318 |
| 2023-02-28 | 2023-02-24 | 0.837 | 7,926,751 | +386,886 | 0.06% | 6,638,318 |
| 2023-02-16 | 2023-02-14 | 0.868 | 7,539,865 | +48,360 | 0.06% | 6,548,181 |
| 2023-02-15 | 2023-02-13 | 0.910 | 7,491,505 | +96,722 | 0.06% | 6,816,000 |
| 2023-02-13 | 2023-02-09 | 0.972 | 7,394,783 | +96,721 | 0.06% | 7,186,726 |
| 2023-02-07 | 2023-02-03 | 1.034 | 7,298,062 | -580,328 | 0.06% | 7,545,454 |
| 2023-02-06 | 2023-02-02 | 1.065 | 7,878,390 | +309,508 | 0.06% | 8,389,818 |
| 2023-02-02 | 2023-01-31 | 1.055 | 7,568,882 | +96,722 | 0.06% | 7,981,963 |
| 2023-02-01 | 2023-01-30 | 1.065 | 7,472,160 | +580,327 | 0.06% | 7,957,217 |
| 2023-01-31 | 2023-01-27 | 1.127 | 6,891,833 | +193,443 | 0.05% | 7,766,745 |
| 2023-01-30 | 2023-01-26 | 1.220 | 6,698,390 | -48,361 | 0.05% | 8,172,036 |
| 2023-01-20 | 2023-01-18 | 1.179 | 6,746,751 | -193,442 | 0.05% | 7,952,018 |
| 2023-01-19 | 2023-01-17 | 0.993 | 6,940,193 | -483,607 | 0.05% | 6,888,436 |
| 2023-01-18 | 2023-01-16 | 0.931 | 7,423,800 | -48,360 | 0.06% | 6,907,909 |
| 2023-01-10 | 2023-01-06 | 0.775 | 7,472,160 | +193,442 | 0.06% | 5,794,090 |
| 2023-01-09 | 2023-01-05 | 0.786 | 7,278,718 | +96,722 | 0.06% | 5,719,345 |
| 2022-12-30 | 2022-12-28 | 0.827 | 7,181,996 | +96,721 | 0.06% | 5,940,363 |
| 2022-12-29 | 2022-12-23 | 0.775 | 7,085,275 | +96,721 | 0.05% | 5,494,090 |
| 2022-12-20 | 2022-12-16 | 0.848 | 6,988,554 | +96,721 | 0.05% | 5,924,872 |
| 2022-12-13 | 2022-12-09 | 0.858 | 6,891,833 | -87,049 | 0.05% | 5,914,127 |
| 2022-12-06 | 2022-12-02 | 0.827 | 6,978,882 | +87,049 | 0.05% | 5,772,363 |
| 2022-12-05 | 2022-12-01 | 0.817 | 6,891,833 | +9,673 | 0.05% | 5,629,109 |
| 2022-11-29 | 2022-11-25 | 0.837 | 6,882,160 | +96,721 | 0.05% | 5,763,517 |
| 2022-11-28 | 2022-11-24 | 0.868 | 6,785,439 | +290,164 | 0.05% | 5,892,981 |
| 2022-11-23 | 2022-11-21 | 0.889 | 6,495,275 | -106,394 | 0.05% | 5,775,290 |
| 2022-11-22 | 2022-11-18 | 0.889 | 6,601,669 | -386,885 | 0.05% | 5,869,891 |
| 2022-11-21 | 2022-11-17 | 0.879 | 6,988,554 | +9,672 | 0.05% | 6,141,636 |
| 2022-11-15 | 2022-11-11 | 0.879 | 6,978,882 | -193,442 | 0.05% | 6,133,136 |
| 2022-10-27 | 2022-10-25 | 0.806 | 7,172,324 | +96,721 | 0.06% | 5,784,054 |
| 2022-10-26 | 2022-10-24 | 0.817 | 7,075,603 | +193,443 | 0.05% | 5,779,209 |
| 2022-10-24 | 2022-10-20 | 0.837 | 6,882,160 | +96,721 | 0.05% | 5,763,517 |
| 2022-10-17 | 2022-10-13 | 0.889 | 6,785,439 | +48,361 | 0.05% | 6,033,290 |
| 2022-10-13 | 2022-10-11 | 0.899 | 6,737,078 | -48,361 | 0.05% | 6,059,945 |
| 2022-10-07 | 2022-10-05 | 0.858 | 6,785,439 | -96,721 | 0.05% | 5,822,827 |
| 2022-10-06 | 2022-10-03 | 0.806 | 6,882,160 | +96,721 | 0.05% | 5,550,054 |
| 2022-10-05 | 2022-09-30 | 0.817 | 6,785,439 | +87,049 | 0.05% | 5,542,209 |
| 2022-10-03 | 2022-09-29 | 0.817 | 6,698,390 | +29,016 | 0.05% | 5,471,109 |
| 2022-09-29 | 2022-09-27 | 0.889 | 6,669,374 | +19,345 | 0.05% | 5,930,091 |
| 2022-09-14 | 2022-09-09 | 0.962 | 6,650,029 | +9,672 | 0.05% | 6,394,172 |
| 2022-09-06 | 2022-09-02 | 0.899 | 6,640,357 | +48,361 | 0.05% | 5,972,945 |
| 2022-09-05 | 2022-09-01 | 0.931 | 6,591,996 | +261,147 | 0.05% | 6,133,908 |
| 2022-08-30 | 2022-08-26 | 1.034 | 6,330,849 | +29,016 | 0.05% | 6,545,454 |
| 2022-08-18 | 2022-08-16 | 1.044 | 6,301,833 | -125,737 | 0.05% | 6,580,609 |
| 2022-07-15 | 2022-07-13 | 1.137 | 6,427,570 | -270,820 | 0.05% | 7,309,999 |
| 2022-05-18 | 2022-05-16 | 1.148 | 6,698,390 | -241,803 | 0.05% | 7,687,254 |
| 2022-05-13 | 2022-05-11 | 1.106 | 6,940,193 | -9,672 | 0.05% | 7,677,736 |
| 2022-04-22 | 2022-04-20 | 1.220 | 6,949,865 | -48,361 | 0.05% | 8,478,835 |
| 2022-04-21 | 2022-04-19 | 1.251 | 6,998,226 | -38,689 | 0.05% | 8,754,899 |
| 2022-04-19 | 2022-04-13 | 1.189 | 7,036,915 | +241,804 | 0.05% | 8,366,773 |
| 2022-03-18 | 2022-03-16 | 1.096 | 6,795,111 | -58,033 | 0.05% | 7,446,981 |
| 2022-03-17 | 2022-03-15 | 0.962 | 6,853,144 | +96,721 | 0.05% | 6,589,472 |
| 2022-03-16 | 2022-03-14 | 1.055 | 6,756,423 | -87,049 | 0.05% | 7,125,163 |
| 2022-03-15 | 2022-03-11 | 1.179 | 6,843,472 | -145,082 | 0.05% | 8,066,018 |
| 2022-03-14 | 2022-03-10 | 1.220 | 6,988,554 | -48,361 | 0.05% | 8,526,036 |
| 2022-03-11 | 2022-03-09 | 1.261 | 7,036,915 | +19,345 | 0.05% | 8,876,054 |
| 2022-03-08 | 2022-03-04 | 1.261 | 7,017,570 | -38,689 | 0.05% | 8,851,654 |
| 2022-03-07 | 2022-03-03 | 1.344 | 7,056,259 | -164,426 | 0.05% | 9,484,090 |
| 2022-03-03 | 2022-03-01 | 1.272 | 7,220,685 | -9,672 | 0.06% | 9,182,508 |
| 2022-03-02 | 2022-02-28 | 1.313 | 7,230,357 | -87,049 | 0.06% | 9,493,826 |
| 2022-02-28 | 2022-02-24 | 1.220 | 7,317,406 | -48,361 | 0.06% | 8,927,235 |
| 2022-02-25 | 2022-02-23 | 1.272 | 7,365,767 | -1,092,951 | 0.06% | 9,367,008 |
| 2022-02-24 | 2022-02-22 | 1.024 | 8,458,718 | -48,360 | 0.06% | 8,658,000 |
| 2022-02-23 | 2022-02-21 | 0.951 | 8,507,078 | -193,443 | 0.07% | 8,091,817 |
| 2022-01-10 | 2022-01-06 | 0.827 | 8,700,521 | +58,033 | 0.07% | 7,196,363 |
| 2021-12-28 | 2021-12-22 | 0.827 | 8,642,488 | -58,033 | 0.07% | 7,148,363 |
| 2021-12-21 | 2021-12-17 | 0.755 | 8,700,521 | +19,344 | 0.07% | 6,566,681 |
| 2021-12-20 | 2021-12-16 | 0.734 | 8,681,177 | -19,344 | 0.07% | 6,372,572 |
| 2021-12-17 | 2021-12-15 | 0.724 | 8,700,521 | +38,688 | 0.07% | 6,296,818 |
| 2021-12-13 | 2021-12-09 | 0.796 | 8,661,833 | +19,345 | 0.07% | 6,895,700 |
| 2021-12-10 | 2021-12-08 | 0.713 | 8,642,488 | +9,672 | 0.07% | 6,165,463 |
| 2021-12-06 | 2021-12-02 | 0.765 | 8,632,816 | +193,442 | 0.07% | 6,604,836 |
| 2021-12-02 | 2021-11-30 | 0.755 | 8,439,374 | +290,164 | 0.06% | 6,369,582 |
| 2021-11-26 | 2021-11-24 | 0.858 | 8,149,210 | +193,443 | 0.06% | 6,993,127 |
| 2021-10-20 | 2021-10-18 | 1.013 | 7,955,767 | +48,361 | 0.06% | 8,060,945 |
| 2021-10-12 | 2021-10-08 | 0.889 | 7,907,406 | +290,164 | 0.06% | 7,030,890 |
| 2021-10-05 | 2021-09-30 | 0.941 | 7,617,242 | +125,737 | 0.06% | 7,166,663 |
| 2021-09-27 | 2021-09-23 | 1.065 | 7,491,505 | +9,672 | 0.06% | 7,977,818 |
| 2021-09-23 | 2021-09-20 | 0.899 | 7,481,833 | -483,606 | 0.06% | 6,729,845 |
| 2021-09-21 | 2021-09-17 | 0.951 | 7,965,439 | -1,238,033 | 0.06% | 7,576,618 |
| 2021-09-16 | 2021-09-14 | 1.117 | 9,203,472 | +377,213 | 0.07% | 10,276,690 |
| 2021-09-14 | 2021-09-10 | 1.117 | 8,826,259 | -1,063,934 | 0.07% | 9,855,491 |
| 2021-09-13 | 2021-09-09 | 1.220 | 9,890,193 | +9,672 | 0.08% | 12,066,035 |
| 2021-09-03 | 2021-09-01 | 1.323 | 9,880,521 | +9,672 | 0.08% | 13,075,781 |
| 2021-09-02 | 2021-08-31 | 1.261 | 9,870,849 | -367,541 | 0.08% | 12,450,654 |
| 2021-08-25 | 2021-08-23 | 1.365 | 10,238,390 | -38,688 | 0.08% | 13,972,799 |
| 2021-08-24 | 2021-08-20 | 1.292 | 10,277,078 | -657,705 | 0.08% | 13,281,817 |
| 2021-08-23 | 2021-08-19 | 1.334 | 10,934,783 | +9,672 | 0.08% | 14,584,035 |
| 2021-08-16 | 2021-08-12 | 1.323 | 10,925,111 | +9,672 | 0.08% | 14,458,181 |
| 2021-08-02 | 2021-07-29 | 1.530 | 10,915,439 | -483,607 | 0.08% | 16,702,472 |
| 2021-07-30 | 2021-07-28 | 1.406 | 11,399,046 | +1,441,148 | 0.09% | 16,028,218 |
| 2021-07-27 | 2021-07-23 | 1.541 | 9,957,898 | +19,344 | 0.08% | 15,340,226 |
| 2021-07-22 | 2021-07-20 | 1.499 | 9,938,554 | -396,557 | 0.08% | 14,899,408 |
| 2021-07-21 | 2021-07-19 | 1.665 | 10,335,111 | -386,885 | 0.08% | 17,203,581 |
| 2021-07-20 | 2021-07-16 | 1.592 | 10,721,996 | -9,673 | 0.08% | 17,071,598 |
| 2021-07-19 | 2021-07-15 | 1.551 | 10,731,669 | +9,673 | 0.08% | 16,643,182 |
| 2021-07-16 | 2021-07-14 | 1.437 | 10,721,996 | -9,673 | 0.08% | 15,408,780 |
| 2021-07-14 | 2021-07-12 | 1.365 | 10,731,669 | -357,868 | 0.08% | 14,646,000 |
| 2021-07-13 | 2021-07-09 | 1.344 | 11,089,537 | -570,656 | 0.09% | 14,905,090 |
| 2021-07-12 | 2021-07-08 | 1.675 | 11,660,193 | -212,787 | 0.09% | 19,529,835 |
| 2021-07-08 | 2021-07-06 | 1.737 | 11,872,980 | -48,361 | 0.09% | 20,622,763 |
| 2021-07-06 | 2021-07-02 | 1.530 | 11,921,341 | +58,033 | 0.09% | 18,241,672 |
| 2021-07-05 | 2021-06-30 | 1.509 | 11,863,308 | -773,770 | 0.09% | 17,907,563 |
| 2021-07-02 | 2021-06-29 | 1.541 | 12,637,078 | +9,672 | 0.10% | 19,467,526 |
| 2021-06-29 | 2021-06-25 | 1.551 | 12,627,406 | -531,968 | 0.10% | 19,583,180 |
| 2021-06-28 | 2021-06-24 | 1.520 | 13,159,374 | -773,770 | 0.11% | 20,000,018 |
| 2021-06-25 | 2021-06-23 | 1.385 | 13,933,144 | +48,361 | 0.11% | 19,303,308 |
| 2021-06-24 | 2021-06-22 | 1.365 | 13,884,783 | +67,705 | 0.11% | 18,949,199 |
| 2021-06-23 | 2021-06-21 | 1.396 | 13,817,078 | -880,164 | 0.11% | 19,285,362 |
| 2021-06-22 | 2021-06-18 | 1.241 | 14,697,242 | -464,263 | 0.12% | 18,234,544 |
| 2021-06-21 | 2021-06-17 | 1.148 | 15,161,505 | +19,345 | 0.12% | 17,399,754 |
| 2021-06-18 | 2021-06-16 | 1.044 | 15,142,160 | -38,689 | 0.12% | 15,812,008 |
| 2021-06-08 | 2021-06-04 | 0.920 | 15,180,849 | -48,361 | 0.12% | 13,968,954 |
| 2021-06-04 | 2021-06-02 | 0.899 | 15,229,210 | -212,786 | 0.12% | 13,698,545 |
| 2021-06-01 | 2021-05-28 | 0.910 | 15,441,996 | -212,787 | 0.13% | 14,049,599 |
| 2021-05-31 | 2021-05-27 | 0.879 | 15,654,783 | -19,345 | 0.13% | 13,757,636 |
| 2021-05-28 | 2021-05-26 | 0.817 | 15,674,128 | +19,345 | 0.13% | 12,802,309 |
| 2021-05-27 | 2021-05-25 | 0.765 | 15,654,783 | -9,673 | 0.13% | 11,977,236 |
| 2021-05-26 | 2021-05-24 | 0.796 | 15,664,456 | -125,737 | 0.13% | 12,470,500 |
| 2021-05-25 | 2021-05-21 | 0.786 | 15,790,193 | -9,672 | 0.13% | 12,407,345 |
| 2021-05-24 | 2021-05-20 | 0.879 | 15,799,865 | +19,344 | 0.13% | 13,885,136 |
| 2021-05-20 | 2021-05-17 | 0.765 | 15,780,521 | +125,738 | 0.13% | 12,073,436 |
| 2021-05-18 | 2021-05-14 | 0.744 | 15,654,783 | -48,361 | 0.13% | 11,653,527 |
| 2021-05-10 | 2021-05-06 | 0.734 | 15,703,144 | -2,853,279 | 0.13% | 11,527,172 |
| 2021-05-03 | 2021-04-29 | 0.734 | 18,556,423 | +290,164 | 0.15% | 13,621,673 |
| 2021-04-30 | 2021-04-28 | 0.724 | 18,266,259 | -135,410 | 0.15% | 13,219,818 |
| 2021-04-29 | 2021-04-27 | 0.755 | 18,401,669 | -222,459 | 0.15% | 13,888,582 |
| 2021-04-28 | 2021-04-26 | 0.775 | 18,624,128 | +9,672 | 0.15% | 14,441,591 |
| 2021-04-27 | 2021-04-23 | 0.734 | 18,614,456 | +67,705 | 0.15% | 13,664,273 |
| 2021-04-26 | 2021-04-22 | 0.755 | 18,546,751 | +19,345 | 0.15% | 13,998,082 |
| 2021-04-23 | 2021-04-21 | 0.786 | 18,527,406 | +38,688 | 0.15% | 14,558,145 |
| 2021-04-19 | 2021-04-15 | 0.693 | 18,488,718 | +9,672 | 0.15% | 12,807,354 |
| 2021-04-16 | 2021-04-14 | 0.703 | 18,479,046 | +435,246 | 0.15% | 12,991,709 |
| 2021-04-15 | 2021-04-13 | 0.641 | 18,043,800 | -19,344 | 0.15% | 11,566,382 |
| 2021-04-14 | 2021-04-12 | 0.600 | 18,063,144 | +96,721 | 0.15% | 10,831,763 |
| 2021-04-13 | 2021-04-09 | 0.569 | 17,966,423 | -29,016 | 0.15% | 10,216,500 |
| 2021-04-12 | 2021-04-08 | 0.569 | 17,995,439 | -48,361 | 0.15% | 10,233,000 |
| 2021-04-09 | 2021-04-07 | 0.507 | 18,043,800 | -193,442 | 0.15% | 9,141,173 |
| 2021-04-07 | 2021-03-31 | 0.465 | 18,237,242 | +58,032 | 0.15% | 8,484,954 |
| 2021-04-01 | 2021-03-30 | 0.455 | 18,179,210 | +106,394 | 0.15% | 8,270,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 18,072,816 | +29,016 | 0.15% | 8,501,881 |
| 2021-03-23 | 2021-03-19 | 0.367 | 18,043,800 | -967,213 | 0.15% | 6,622,686 |
| 2021-03-15 | 2021-03-11 | 0.362 | 19,011,013 | +309,508 | 0.16% | 6,879,409 |
| 2021-03-12 | 2021-03-10 | 0.362 | 18,701,505 | +19,345 | 0.15% | 6,767,409 |
| 2021-03-10 | 2021-03-08 | 0.346 | 18,682,160 | +96,721 | 0.15% | 6,470,677 |
| 2021-03-08 | 2021-03-04 | 0.357 | 18,585,439 | -145,082 | 0.15% | 6,629,332 |
| 2021-03-04 | 2021-03-02 | 0.372 | 18,730,521 | +96,721 | 0.15% | 6,971,563 |
| 2021-02-26 | 2021-02-24 | 0.372 | 18,633,800 | +483,607 | 0.15% | 6,935,564 |
| 2021-02-23 | 2021-02-19 | 0.388 | 18,150,193 | -77,377 | 0.16% | 7,037,045 |
| 2021-02-16 | 2021-02-09 | 0.388 | 18,227,570 | +174,098 | 0.16% | 7,067,045 |
| 2021-02-10 | 2021-02-08 | 0.383 | 18,053,472 | +531,967 | 0.16% | 6,906,218 |
| 2021-02-04 | 2021-02-02 | 0.372 | 17,521,505 | +9,672 | 0.15% | 6,521,564 |
| 2021-02-01 | 2021-01-28 | 0.372 | 17,511,833 | -6,190,163 | 0.15% | 6,517,964 |
| 2021-01-27 | 2021-01-25 | 0.377 | 23,701,996 | -96,722 | 0.21% | 8,944,491 |
| 2021-01-26 | 2021-01-22 | 0.331 | 23,798,718 | -1,238,033 | 0.21% | 7,873,745 |
| 2021-01-25 | 2021-01-21 | 0.326 | 25,036,751 | +483,607 | 0.22% | 8,153,918 |
| 2021-01-21 | 2021-01-19 | 0.284 | 24,553,144 | -38,689 | 0.21% | 6,981,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 24,591,833 | -9,672 | 0.21% | 7,500,509 |
| 2021-01-18 | 2021-01-14 | 0.315 | 24,601,505 | -493,278 | 0.21% | 7,757,814 |
| 2021-01-15 | 2021-01-13 | 0.305 | 25,094,783 | -19,345 | 0.22% | 7,653,909 |
| 2021-01-14 | 2021-01-12 | 0.315 | 25,114,128 | -38,688 | 0.22% | 7,919,464 |
| 2021-01-13 | 2021-01-11 | 0.246 | 25,152,816 | -96,721 | 0.22% | 6,189,298 |
| 2021-01-12 | 2021-01-08 | 0.210 | 25,249,537 | +116,065 | 0.22% | 5,299,407 |
| 2021-01-11 | 2021-01-07 | 0.196 | 25,133,472 | -29,016 | 0.22% | 4,937,236 |
| 2021-01-08 | 2021-01-06 | 0.212 | 25,162,488 | +19,344 | 0.22% | 5,333,168 |
| 2021-01-07 | 2021-01-05 | 0.180 | 25,143,144 | +19,344 | 0.22% | 4,523,209 |
| 2021-01-05 | 2020-12-31 | 0.143 | 25,123,800 | +435,246 | 0.22% | 3,584,613 |
| 2020-12-08 | 2020-12-04 | 0.124 | 24,688,554 | +48,361 | 0.22% | 3,063,054 |
| 2020-11-17 | 2020-11-13 | 0.127 | 24,640,193 | -38,689 | 0.22% | 3,133,481 |
| 2020-11-06 | 2020-11-04 | 0.122 | 24,678,882 | +96,722 | 0.22% | 3,010,824 |
| 2020-10-22 | 2020-10-20 | 0.119 | 24,582,160 | +96,721 | 0.21% | 2,922,777 |
| 2020-10-05 | 2020-09-29 | 0.103 | 24,485,439 | -483,607 | 0.21% | 2,531,545 |
| 2020-09-16 | 2020-09-14 | 0.103 | 24,969,046 | +290,164 | 0.22% | 2,581,545 |
| 2020-08-25 | 2020-08-21 | 0.100 | 24,678,882 | +193,443 | 0.22% | 2,474,999 |
| 2020-08-21 | 2020-08-19 | 0.100 | 24,485,439 | -580,328 | 0.21% | 2,455,599 |
| 2020-08-12 | 2020-08-10 | 0.096 | 25,065,767 | +290,164 | 0.22% | 2,410,137 |
| 2020-07-16 | 2020-07-14 | 0.086 | 24,775,603 | +203,115 | 0.22% | 2,126,083 |
| 2020-07-15 | 2020-07-13 | 0.081 | 24,572,488 | +87,049 | 0.21% | 1,981,625 |
| 2020-07-10 | 2020-07-08 | 0.097 | 24,485,439 | -135,410 | 0.21% | 2,379,653 |
| 2020-06-01 | 2020-05-28 | 0.089 | 24,620,849 | +135,410 | 0.21% | 2,189,169 |
| 2020-02-26 | 2020-02-24 | 0.119 | 24,485,439 | -106,394 | 0.21% | 2,911,277 |
| 2019-12-11 | 2019-12-09 | 0.123 | 24,591,833 | -125,737 | 0.21% | 3,025,629 |
| 2019-11-12 | 2019-11-08 | 0.147 | 24,717,570 | -290,164 | 0.22% | 3,628,874 |
| 2019-11-06 | 2019-11-04 | 0.149 | 25,007,734 | +1,354,098 | 0.22% | 3,723,185 |
| 2019-10-28 | 2019-10-24 | 0.126 | 23,653,636 | +193,443 | 0.21% | 2,983,565 |
| 2019-07-17 | 2019-07-15 | 0.144 | 23,460,193 | -145,082 | 0.20% | 3,371,508 |
| 2019-07-12 | 2019-07-10 | 0.146 | 23,605,275 | +1,160,656 | 0.21% | 3,441,169 |
| 2019-07-09 | 2019-07-05 | 0.142 | 22,444,619 | +967,213 | 0.20% | 3,179,147 |
| 2019-07-08 | 2019-07-04 | 0.134 | 21,477,406 | +2,804,918 | 0.19% | 2,886,709 |
| 2019-07-04 | 2019-07-02 | 0.138 | 18,672,488 | +1,566,885 | 0.16% | 2,567,625 |
| 2019-07-02 | 2019-06-27 | 0.141 | 17,105,603 | +367,541 | 0.15% | 2,405,222 |
| 2019-06-25 | 2019-06-21 | 0.123 | 16,738,062 | -338,525 | 0.15% | 2,059,349 |
| 2019-06-21 | 2019-06-19 | 0.124 | 17,076,587 | -48,360 | 0.15% | 2,118,655 |
| 2019-06-17 | 2019-06-13 | 0.117 | 17,124,947 | -338,525 | 0.15% | 2,000,716 |
| 2019-06-13 | 2019-06-11 | 0.114 | 17,463,472 | +111,230 | 0.15% | 1,986,100 |
| 2019-05-30 | 2019-05-28 | 0.105 | 17,352,242 | -96,722 | 0.23% | 1,829,926 |
| 2019-05-29 | 2019-05-27 | 0.105 | 17,448,964 | +580,328 | 0.23% | 1,840,126 |
| 2019-05-28 | 2019-05-24 | 0.105 | 16,868,636 | -531,967 | 0.22% | 1,778,926 |
| 2019-05-20 | 2019-05-16 | 0.106 | 17,400,603 | -135,410 | 0.23% | 1,853,017 |
| 2019-05-15 | 2019-05-10 | 0.108 | 17,536,013 | -96,721 | 0.23% | 1,885,567 |
| 2019-05-14 | 2019-05-09 | 0.105 | 17,632,734 | -96,722 | 0.23% | 1,859,506 |
| 2019-05-09 | 2019-05-07 | 0.114 | 17,729,456 | -170,448 | 0.23% | 2,016,869 |
| 2019-05-08 | 2019-05-06 | 0.112 | 17,899,904 | -141,089 | 0.24% | 1,998,198 |
| 2019-03-14 | 2019-03-12 | 0.125 | 18,040,993 | -188,118 | 0.24% | 2,263,294 |
| 2019-03-12 | 2019-03-08 | 0.118 | 18,229,111 | +188,118 | 0.25% | 2,151,230 |
| 2018-11-28 | 2018-11-26 | 0.154 | 18,040,993 | +18,812 | 0.24% | 2,781,166 |
| 2018-09-14 | 2018-09-12 | 0.176 | 18,022,181 | -1,175,740 | 0.24% | 3,180,635 |
| 2018-08-20 | 2018-08-16 | 0.205 | 19,197,921 | -94,060 | 0.26% | 3,939,218 |
| 2018-06-22 | 2018-06-20 | 0.189 | 19,291,981 | -47,029 | 0.26% | 3,650,861 |
| 2018-05-08 | 2018-05-04 | 0.191 | 19,339,010 | -225,742 | 0.26% | 3,700,882 |
| 2018-04-27 | 2018-04-25 | 0.195 | 19,564,752 | -37,624 | 0.26% | 3,806,483 |
| 2018-04-17 | 2018-04-13 | 0.202 | 19,602,376 | -94,059 | 0.26% | 3,959,686 |
| 2018-03-20 | 2018-03-16 | 0.197 | 19,696,435 | -1,875 | 0.27% | 3,873,984 |
| 2018-03-06 | 2018-03-02 | 0.198 | 19,698,310 | +282,178 | 0.27% | 3,895,295 |
| 2018-02-20 | 2018-02-13 | 0.207 | 19,416,132 | -601,980 | 0.26% | 4,025,277 |
| 2018-02-14 | 2018-02-12 | 0.203 | 20,018,112 | -94,059 | 0.27% | 4,064,947 |
| 2018-02-12 | 2018-02-08 | 0.205 | 20,112,171 | +94,059 | 0.27% | 4,126,812 |
| 2018-01-30 | 2018-01-26 | 0.217 | 20,018,112 | -75,247 | 0.27% | 4,341,619 |
| 2018-01-15 | 2018-01-11 | 0.197 | 20,093,359 | +37,624 | 0.27% | 3,952,053 |
| 2018-01-12 | 2018-01-10 | 0.201 | 20,055,735 | +141,089 | 0.27% | 4,029,942 |
| 2018-01-08 | 2018-01-04 | 0.202 | 19,914,646 | +235,148 | 0.27% | 4,022,765 |
| 2018-01-05 | 2018-01-03 | 0.202 | 19,679,498 | +376,237 | 0.27% | 3,975,265 |
| 2018-01-04 | 2018-01-02 | 0.202 | 19,303,261 | +442,078 | 0.26% | 3,899,265 |
| 2018-01-03 | 2017-12-29 | 0.203 | 18,861,183 | +752,474 | 0.25% | 3,830,017 |
| 2017-12-29 | 2017-12-27 | 0.208 | 18,108,709 | +1,241,583 | 0.24% | 3,773,480 |
| 2017-12-27 | 2017-12-21 | 0.211 | 16,867,126 | +507,920 | 0.23% | 3,550,624 |
| 2017-12-22 | 2017-12-20 | 0.212 | 16,359,206 | +263,365 | 0.22% | 3,461,097 |
| 2017-12-21 | 2017-12-19 | 0.214 | 16,095,841 | +188,119 | 0.22% | 3,439,602 |
| 2017-12-20 | 2017-12-18 | 0.214 | 15,907,722 | +65,841 | 0.21% | 3,399,402 |
| 2017-12-19 | 2017-12-15 | 0.216 | 15,841,881 | +686,633 | 0.21% | 3,419,017 |
| 2017-12-18 | 2017-12-14 | 0.214 | 15,155,248 | +536,138 | 0.20% | 3,238,602 |
| 2017-12-15 | 2017-12-13 | 0.213 | 14,619,110 | +526,732 | 0.20% | 3,108,489 |
| 2017-12-14 | 2017-12-12 | 0.213 | 14,092,378 | +225,742 | 0.19% | 2,996,489 |
| 2017-12-13 | 2017-12-11 | 0.214 | 13,866,636 | +376,237 | 0.19% | 2,963,232 |
| 2017-12-12 | 2017-12-08 | 0.213 | 13,490,399 | +188,118 | 0.18% | 2,868,489 |
| 2017-12-11 | 2017-12-07 | 0.214 | 13,302,281 | +310,396 | 0.18% | 2,842,632 |
| 2017-12-08 | 2017-12-06 | 0.215 | 12,991,885 | +460,890 | 0.17% | 2,790,114 |
| 2017-12-07 | 2017-12-05 | 0.213 | 12,530,995 | +564,356 | 0.17% | 2,664,489 |
| 2017-12-06 | 2017-12-04 | 0.215 | 11,966,639 | +282,178 | 0.16% | 2,569,934 |
| 2017-12-05 | 2017-12-01 | 0.214 | 11,684,461 | +376,237 | 0.16% | 2,496,912 |
| 2017-12-04 | 2017-11-30 | 0.217 | 11,308,224 | +235,148 | 0.15% | 2,452,579 |
| 2017-12-01 | 2017-11-29 | 0.215 | 11,073,076 | +188,118 | 0.15% | 2,378,034 |
| 2017-11-29 | 2017-11-27 | 0.220 | 10,884,958 | +263,366 | 0.15% | 2,395,497 |
| 2017-11-28 | 2017-11-24 | 0.221 | 10,621,592 | +94,060 | 0.14% | 2,348,829 |
| 2017-11-27 | 2017-11-23 | 0.218 | 10,527,532 | +9,405 | 0.14% | 2,294,452 |
| 2017-11-17 | 2017-11-15 | 0.225 | 10,518,127 | -141,088 | 0.14% | 2,370,679 |
| 2017-11-16 | 2017-11-14 | 0.222 | 10,659,215 | -94,060 | 0.14% | 2,368,481 |
| 2017-11-13 | 2017-11-09 | 0.229 | 10,753,275 | -470,296 | 0.14% | 2,457,976 |
| 2017-11-09 | 2017-11-07 | 0.223 | 11,223,571 | -94,059 | 0.15% | 2,505,814 |
| 2017-11-03 | 2017-11-01 | 0.221 | 11,317,630 | -56,436 | 0.15% | 2,502,749 |
| 2017-10-30 | 2017-10-26 | 0.215 | 11,374,066 | -282,178 | 0.15% | 2,442,674 |
| 2017-10-27 | 2017-10-25 | 0.217 | 11,656,244 | +319,802 | 0.16% | 2,528,059 |
| 2017-10-26 | 2017-10-24 | 0.220 | 11,336,442 | +893,563 | 0.15% | 2,494,857 |
| 2017-10-25 | 2017-10-23 | 0.225 | 10,442,879 | +244,554 | 0.14% | 2,353,719 |
| 2017-10-24 | 2017-10-20 | 0.234 | 10,198,325 | -329,207 | 0.14% | 2,385,338 |
| 2017-10-23 | 2017-10-19 | 0.219 | 10,527,532 | -94,060 | 0.14% | 2,305,644 |
| 2017-10-19 | 2017-10-17 | 0.218 | 10,621,592 | +94,060 | 0.14% | 2,314,952 |
| 2017-09-29 | 2017-09-27 | 0.212 | 10,527,532 | -141,089 | 0.14% | 2,227,297 |
| 2017-09-26 | 2017-09-22 | 0.211 | 10,668,621 | +282,177 | 0.14% | 2,245,804 |
| 2017-09-25 | 2017-09-21 | 0.229 | 10,386,444 | -94,059 | 0.14% | 2,374,126 |
| 2017-09-18 | 2017-09-14 | 0.219 | 10,480,503 | +94,059 | 0.14% | 2,295,344 |
| 2017-09-15 | 2017-09-13 | 0.220 | 10,386,444 | +94,060 | 0.14% | 2,285,787 |
| 2017-09-14 | 2017-09-12 | 0.226 | 10,292,384 | -940,593 | 0.14% | 2,330,741 |
| 2017-09-08 | 2017-09-06 | 0.234 | 11,232,977 | -112,871 | 0.15% | 2,627,338 |
| 2017-09-07 | 2017-09-05 | 0.231 | 11,345,848 | -639,603 | 0.15% | 2,617,551 |
| 2017-09-05 | 2017-09-01 | 0.223 | 11,985,451 | -470,296 | 0.16% | 2,675,914 |
| 2017-07-28 | 2017-07-26 | 0.213 | 12,455,747 | -376,237 | 0.17% | 2,648,489 |
| 2017-07-20 | 2017-07-18 | 0.209 | 12,831,984 | -376,237 | 0.17% | 2,687,562 |
| 2017-07-14 | 2017-07-12 | 0.189 | 13,208,221 | -94,060 | 0.18% | 2,499,556 |
| 2017-07-11 | 2017-07-07 | 0.191 | 13,302,281 | +67,723 | 0.18% | 2,545,641 |
| 2017-07-06 | 2017-07-04 | 0.198 | 13,234,558 | +470,296 | 0.18% | 2,617,103 |
| 2017-07-04 | 2017-06-30 | 0.202 | 12,764,262 | +376,237 | 0.17% | 2,578,385 |
| 2017-06-29 | 2017-06-27 | 0.203 | 12,388,025 | +94,060 | 0.17% | 2,515,555 |
| 2017-06-28 | 2017-06-26 | 0.213 | 12,293,965 | +178,712 | 0.17% | 2,614,089 |
| 2017-06-26 | 2017-06-22 | 0.217 | 12,115,253 | -940,592 | 0.16% | 2,627,611 |
| 2017-06-23 | 2017-06-21 | 0.201 | 13,055,845 | +103,465 | 0.18% | 2,623,404 |
| 2017-06-22 | 2017-06-20 | 0.211 | 12,952,380 | -940,593 | 0.17% | 2,726,548 |
| 2017-06-21 | 2017-06-19 | 0.224 | 13,892,973 | +1,704,394 | 0.19% | 3,116,564 |
| 2017-06-19 | 2017-06-15 | 0.236 | 12,188,579 | -470,296 | 0.25% | 2,876,766 |
| 2017-06-15 | 2017-06-13 | 0.237 | 12,658,875 | -94,059 | 0.26% | 3,001,224 |
| 2017-06-14 | 2017-06-12 | 0.224 | 12,752,934 | -752,474 | 0.26% | 2,860,823 |
| 2017-06-09 | 2017-06-07 | 0.205 | 13,505,408 | +94,059 | 0.27% | 2,771,172 |
| 2017-06-08 | 2017-06-06 | 0.205 | 13,411,349 | -376,237 | 0.27% | 2,751,872 |
| 2017-06-07 | 2017-06-05 | 0.204 | 13,787,586 | +470,296 | 0.28% | 2,814,414 |
| 2017-06-05 | 2017-06-01 | 0.206 | 13,317,290 | +2,342,076 | 0.27% | 2,746,730 |
| 2017-06-01 | 2017-05-29 | 0.229 | 10,975,214 | +413,861 | 0.22% | 2,508,707 |
| 2017-05-29 | 2017-05-25 | 0.237 | 10,561,353 | +65,841 | 0.21% | 2,503,934 |
| 2017-05-22 | 2017-05-18 | 0.255 | 10,495,512 | -940,592 | 0.21% | 2,678,017 |
| 2017-05-18 | 2017-05-16 | 0.252 | 11,436,104 | -9,406 | 0.23% | 2,881,542 |
| 2017-05-17 | 2017-05-15 | 0.251 | 11,445,510 | +940,592 | 0.23% | 2,871,743 |
| 2017-05-16 | 2017-05-12 | 0.242 | 10,504,918 | -37,624 | 0.21% | 2,546,396 |
| 2017-05-12 | 2017-05-10 | 0.241 | 10,542,542 | +244,555 | 0.21% | 2,544,308 |
| 2017-05-11 | 2017-05-09 | 0.275 | 10,297,987 | +564,355 | 0.21% | 2,832,953 |
| 2017-05-10 | 2017-05-08 | 0.237 | 9,733,632 | +1,102,648 | 0.20% | 2,303,524 |
| 2017-05-09 | 2017-05-05 | 0.233 | 8,630,984 | -291,351 | 0.20% | 2,011,470 |
| 2017-05-04 | 2017-04-28 | 0.280 | 8,922,335 | -574,377 | 0.20% | 2,497,388 |
| 2017-04-27 | 2017-04-25 | 0.284 | 9,496,712 | -874,053 | 0.22% | 2,692,383 |
| 2017-04-25 | 2017-04-21 | 0.275 | 10,370,765 | -199,784 | 0.24% | 2,852,974 |
| 2017-04-20 | 2017-04-18 | 0.276 | 10,570,549 | -133,189 | 0.24% | 2,920,633 |
| 2017-04-19 | 2017-04-13 | 0.299 | 10,703,738 | -41,621 | 0.24% | 3,201,743 |
| 2017-04-18 | 2017-04-12 | 0.297 | 10,745,359 | -83,243 | 0.25% | 3,188,376 |
| 2017-04-13 | 2017-04-11 | 0.300 | 10,828,602 | -249,730 | 0.25% | 3,252,101 |
| 2017-04-11 | 2017-04-07 | 0.300 | 11,078,332 | -249,729 | 0.25% | 3,327,101 |
| 2017-04-10 | 2017-04-06 | 0.296 | 11,328,061 | +83,243 | 0.26% | 3,347,667 |
| 2017-04-07 | 2017-04-05 | 0.306 | 11,244,818 | -166,486 | 0.26% | 3,444,643 |
| 2017-04-06 | 2017-04-03 | 0.306 | 11,411,304 | -166,486 | 0.26% | 3,495,643 |
| 2017-04-05 | 2017-03-31 | 0.312 | 11,577,790 | -83,244 | 0.26% | 3,616,185 |
| 2017-04-03 | 2017-03-30 | 0.306 | 11,661,034 | -83,243 | 0.27% | 3,572,143 |
| 2017-03-31 | 2017-03-29 | 0.306 | 11,744,277 | -41,621 | 0.27% | 3,597,643 |
| 2017-03-30 | 2017-03-28 | 0.312 | 11,785,898 | -83,243 | 0.27% | 3,681,185 |
| 2017-03-27 | 2017-03-23 | 0.354 | 11,869,141 | -24,973 | 0.27% | 4,206,229 |
| 2017-03-24 | 2017-03-22 | 0.360 | 11,894,114 | -166,487 | 0.27% | 4,286,521 |
| 2017-03-23 | 2017-03-21 | 0.366 | 12,060,601 | +41,622 | 0.28% | 4,418,963 |
| 2017-03-21 | 2017-03-17 | 0.336 | 12,018,979 | +83,243 | 0.27% | 4,042,753 |
| 2017-03-16 | 2017-03-14 | 0.306 | 11,935,736 | -216,432 | 0.27% | 3,656,293 |
| 2017-02-21 | 2017-02-17 | 0.330 | 12,152,168 | +832,431 | 0.28% | 4,014,561 |
| 2017-02-02 | 2017-01-27 | 0.348 | 11,319,737 | -16,648 | 0.26% | 3,943,537 |
| 2017-01-24 | 2017-01-20 | 0.348 | 11,336,385 | -83,243 | 0.26% | 3,949,337 |
| 2017-01-13 | 2017-01-11 | 0.354 | 11,419,628 | -166,487 | 0.26% | 4,046,929 |
| 2017-01-11 | 2017-01-09 | 0.366 | 11,586,115 | -166,486 | 0.26% | 4,245,113 |
| 2017-01-10 | 2017-01-06 | 0.360 | 11,752,601 | -83,243 | 0.27% | 4,235,521 |
| 2017-01-06 | 2017-01-04 | 0.354 | 11,835,844 | +83,243 | 0.27% | 4,194,429 |
| 2016-12-30 | 2016-12-28 | 0.360 | 11,752,601 | -191,459 | 0.27% | 4,235,521 |
| 2016-12-28 | 2016-12-22 | 0.390 | 11,944,060 | -99,892 | 0.27% | 4,663,231 |
| 2016-12-21 | 2016-12-19 | 0.372 | 12,043,952 | -283,027 | 0.27% | 4,485,205 |
| 2016-12-16 | 2016-12-14 | 0.396 | 12,326,979 | -374,594 | 0.28% | 4,886,773 |
| 2016-12-15 | 2016-12-13 | 0.414 | 12,701,573 | -41,621 | 0.29% | 5,264,150 |
| 2016-12-14 | 2016-12-12 | 0.414 | 12,743,194 | +715,891 | 0.29% | 5,281,399 |
| 2016-12-13 | 2016-12-09 | 0.432 | 12,027,303 | +33,297 | 0.27% | 5,201,425 |
| 2016-12-12 | 2016-12-08 | 0.444 | 11,994,006 | -233,081 | 0.27% | 5,331,109 |
| 2016-12-09 | 2016-12-07 | 0.426 | 12,227,087 | +249,730 | 0.28% | 5,214,384 |
| 2016-12-08 | 2016-12-06 | 0.444 | 11,977,357 | -865,729 | 0.27% | 5,323,709 |
| 2016-12-07 | 2016-12-05 | 0.402 | 12,843,086 | -824,107 | 0.29% | 5,168,515 |
| 2016-12-05 | 2016-12-01 | 0.384 | 13,667,193 | +174,811 | 0.31% | 5,253,889 |
| 2016-12-02 | 2016-11-30 | 0.366 | 13,492,382 | +258,053 | 0.31% | 4,943,563 |
| 2016-12-01 | 2016-11-29 | 0.384 | 13,234,329 | -1,082,160 | 0.30% | 5,087,489 |
| 2016-11-29 | 2016-11-25 | 0.360 | 14,316,489 | +233,080 | 0.33% | 5,159,521 |
| 2016-11-28 | 2016-11-24 | 0.360 | 14,083,409 | -66,594 | 0.32% | 5,075,521 |
| 2016-11-23 | 2016-11-21 | 0.360 | 14,150,003 | -49,946 | 0.32% | 5,099,521 |
| 2016-11-22 | 2016-11-18 | 0.360 | 14,199,949 | -499,459 | 0.32% | 5,117,521 |
| 2016-11-21 | 2016-11-17 | 0.360 | 14,699,408 | -116,540 | 0.34% | 5,297,521 |
| 2016-11-18 | 2016-11-16 | 0.378 | 14,815,948 | -1,631,565 | 0.34% | 5,606,497 |
| 2016-11-17 | 2016-11-15 | 0.348 | 16,447,513 | -1,065,512 | 0.38% | 5,729,937 |
| 2016-11-16 | 2016-11-14 | 0.348 | 17,513,025 | -366,270 | 0.40% | 6,101,137 |
| 2016-11-15 | 2016-11-11 | 0.336 | 17,879,295 | -832,431 | 0.41% | 6,013,953 |
| 2016-11-14 | 2016-11-10 | 0.296 | 18,711,726 | -249,730 | 0.43% | 5,529,687 |
| 2016-11-10 | 2016-11-08 | 0.259 | 18,961,456 | +249,730 | 0.43% | 4,920,135 |
| 2016-10-24 | 2016-10-19 | 0.241 | 18,711,726 | -83,244 | 0.43% | 4,518,159 |
| 2016-10-20 | 2016-10-18 | 0.240 | 18,794,970 | -41,621 | 0.43% | 4,515,681 |
| 2016-10-19 | 2016-10-17 | 0.241 | 18,836,591 | -249,729 | 0.43% | 4,548,309 |
| 2016-10-14 | 2016-10-12 | 0.239 | 19,086,320 | -416,216 | 0.44% | 4,562,752 |
| 2016-10-13 | 2016-10-11 | 0.243 | 19,502,536 | -332,973 | 0.45% | 4,732,538 |
| 2016-10-11 | 2016-10-06 | 0.245 | 19,835,509 | -166,486 | 0.45% | 4,860,995 |
| 2016-10-03 | 2016-09-29 | 0.243 | 20,001,995 | -258,054 | 0.46% | 4,853,738 |
| 2016-09-22 | 2016-09-20 | 0.253 | 20,260,049 | +99,892 | 0.46% | 5,135,403 |
| 2016-09-21 | 2016-09-19 | 0.233 | 20,160,157 | +291,351 | 0.46% | 4,698,370 |
| 2016-09-20 | 2016-09-15 | 0.234 | 19,868,806 | +732,540 | 0.45% | 4,654,339 |
| 2016-09-19 | 2016-09-14 | 0.233 | 19,136,266 | +91,567 | 0.44% | 4,459,750 |
| 2016-09-13 | 2016-09-09 | 0.245 | 19,044,699 | +832,431 | 0.43% | 4,667,194 |
| 2016-09-12 | 2016-09-08 | 0.240 | 18,212,268 | -283,026 | 0.42% | 4,375,681 |
| 2016-09-05 | 2016-09-01 | 0.240 | 18,495,294 | +341,297 | 0.42% | 4,443,681 |
| 2016-08-31 | 2016-08-29 | 0.250 | 18,153,997 | +332,972 | 0.41% | 4,536,148 |
| 2016-08-30 | 2016-08-26 | 0.249 | 17,821,025 | -83,243 | 0.41% | 4,431,540 |
| 2016-08-26 | 2016-08-24 | 0.251 | 17,904,268 | -541,080 | 0.41% | 4,495,256 |
| 2016-08-22 | 2016-08-18 | 0.234 | 18,445,348 | +24,973 | 0.42% | 4,320,889 |
| 2016-08-19 | 2016-08-17 | 0.233 | 18,420,375 | +83,243 | 0.42% | 4,292,910 |
| 2016-08-18 | 2016-08-16 | 0.234 | 18,337,132 | +416,215 | 0.42% | 4,295,539 |
| 2016-08-17 | 2016-08-15 | 0.238 | 17,920,917 | +208,108 | 0.41% | 4,262,624 |
| 2016-08-16 | 2016-08-12 | 0.246 | 17,712,809 | +499,459 | 0.40% | 4,362,073 |
| 2016-08-15 | 2016-08-11 | 0.259 | 17,213,350 | -607,675 | 0.39% | 4,466,535 |
| 2016-08-12 | 2016-08-10 | 0.257 | 17,821,025 | -474,486 | 0.41% | 4,581,398 |
| 2016-08-11 | 2016-08-09 | 0.261 | 18,295,511 | -307,999 | 0.42% | 4,769,314 |
| 2016-08-10 | 2016-08-08 | 0.261 | 18,603,510 | +99,891 | 0.42% | 4,849,604 |
| 2016-08-05 | 2016-08-03 | 0.262 | 18,503,619 | -33,297 | 0.42% | 4,845,792 |
| 2016-08-03 | 2016-07-29 | 0.268 | 18,536,916 | -166,486 | 0.42% | 4,965,854 |
| 2016-07-29 | 2016-07-27 | 0.269 | 18,703,402 | -166,486 | 0.43% | 5,032,922 |
| 2016-07-22 | 2016-07-20 | 0.269 | 18,869,888 | +133,189 | 0.43% | 5,077,722 |
| 2016-07-21 | 2016-07-19 | 0.258 | 18,736,699 | +241,405 | 0.43% | 4,839,307 |
| 2016-07-20 | 2016-07-18 | 0.257 | 18,495,294 | +33,297 | 0.42% | 4,754,738 |
| 2016-07-19 | 2016-07-15 | 0.268 | 18,461,997 | +166,486 | 0.42% | 4,945,784 |
| 2016-07-18 | 2016-07-14 | 0.264 | 18,295,511 | +382,919 | 0.42% | 4,835,249 |
| 2016-07-13 | 2016-07-11 | 0.263 | 17,912,592 | +166,486 | 0.41% | 4,712,530 |
| 2016-07-12 | 2016-07-08 | 0.264 | 17,746,106 | -8,324 | 0.41% | 4,690,049 |
| 2016-06-28 | 2016-06-24 | 0.282 | 17,754,430 | +83,243 | 0.41% | 5,012,175 |
| 2016-06-23 | 2016-06-21 | 0.296 | 17,671,187 | +83,243 | 0.40% | 5,222,187 |
| 2016-06-20 | 2016-06-16 | 0.297 | 17,587,944 | +166,486 | 0.40% | 5,218,716 |
| 2016-06-15 | 2016-06-13 | 0.300 | 17,421,458 | -83,243 | 0.40% | 5,232,101 |
| 2016-06-14 | 2016-06-10 | 0.299 | 17,504,701 | -166,486 | 0.40% | 5,236,073 |
| 2016-06-13 | 2016-06-08 | 0.297 | 17,671,187 | -166,487 | 0.40% | 5,243,416 |
| 2016-06-08 | 2016-06-06 | 0.287 | 17,837,674 | -332,972 | 0.41% | 5,121,389 |
| 2016-06-01 | 2016-05-30 | 0.263 | 18,170,646 | +499,459 | 0.41% | 4,780,420 |
| 2016-05-20 | 2016-05-18 | 0.298 | 17,671,187 | -890,702 | 0.40% | 5,264,644 |
| 2016-05-19 | 2016-05-17 | 0.286 | 18,561,889 | +166,486 | 0.42% | 5,307,020 |
| 2016-05-18 | 2016-05-16 | 0.286 | 18,395,403 | +266,378 | 0.42% | 5,259,420 |
| 2016-05-10 | 2016-05-06 | 0.306 | 18,129,025 | -24,972 | 0.41% | 5,553,493 |
| 2016-05-09 | 2016-05-05 | 0.312 | 18,153,997 | +24,972 | 0.41% | 5,670,185 |
| 2016-05-05 | 2016-05-03 | 0.312 | 18,129,025 | +83,244 | 0.41% | 5,662,385 |
| 2016-05-03 | 2016-04-28 | 0.300 | 18,045,781 | +316,324 | 0.41% | 5,419,601 |
| 2016-04-19 | 2016-04-15 | 0.293 | 17,729,457 | -33,298 | 0.40% | 5,196,810 |
| 2016-04-15 | 2016-04-13 | 0.291 | 17,762,755 | +33,298 | 0.41% | 5,163,894 |
| 2016-04-14 | 2016-04-12 | 0.297 | 17,729,457 | -41,622 | 0.40% | 5,260,706 |
| 2016-04-13 | 2016-04-11 | 0.299 | 17,771,079 | +249,729 | 0.41% | 5,315,753 |
| 2016-04-12 | 2016-04-08 | 0.306 | 17,521,350 | +624,324 | 0.40% | 5,367,343 |
| 2016-04-08 | 2016-04-06 | 0.324 | 16,897,026 | -183,135 | 0.39% | 5,480,569 |
| 2016-04-07 | 2016-04-05 | 0.324 | 17,080,161 | +41,621 | 0.39% | 5,539,969 |
| 2016-03-29 | 2016-03-23 | 0.257 | 17,038,540 | -16,648 | 0.39% | 4,380,239 |
| 2016-03-24 | 2016-03-22 | 0.261 | 17,055,188 | -41,622 | 0.39% | 4,445,984 |
| 2016-03-23 | 2016-03-21 | 0.264 | 17,096,810 | +382,919 | 0.39% | 4,518,449 |
| 2016-03-21 | 2016-03-17 | 0.281 | 16,713,891 | +316,324 | 0.38% | 4,698,346 |
| 2016-03-14 | 2016-03-10 | 0.306 | 16,397,567 | -41,622 | 0.37% | 5,023,093 |
| 2016-03-08 | 2016-03-04 | 0.279 | 16,439,189 | +116,540 | 0.38% | 4,581,630 |
| 2016-03-07 | 2016-03-03 | 0.275 | 16,322,649 | +416,216 | 0.37% | 4,490,325 |
| 2016-03-04 | 2016-03-02 | 0.270 | 15,906,433 | +49,946 | 0.36% | 4,299,391 |
| 2016-02-29 | 2016-02-25 | 0.250 | 15,856,487 | -83,243 | 0.36% | 3,962,068 |
| 2016-02-23 | 2016-02-19 | 0.235 | 15,939,730 | +582,702 | 0.36% | 3,753,087 |
| 2016-02-19 | 2016-02-17 | 0.235 | 15,357,028 | -83,244 | 0.35% | 3,615,887 |
| 2016-02-03 | 2016-02-01 | 0.232 | 15,440,272 | -332,972 | 0.35% | 3,579,842 |
| 2016-01-25 | 2016-01-21 | 0.217 | 15,773,244 | +424,540 | 0.43% | 3,429,661 |
| 2016-01-22 | 2016-01-20 | 0.235 | 15,348,704 | +249,729 | 0.42% | 3,613,927 |
| 2016-01-20 | 2016-01-18 | 0.238 | 15,098,975 | -174,810 | 0.41% | 3,591,404 |
| 2016-01-18 | 2016-01-14 | 0.211 | 15,273,785 | +474,486 | 0.42% | 3,229,319 |
| 2016-01-12 | 2016-01-08 | 0.209 | 14,799,299 | +316,323 | 0.41% | 3,093,442 |
| 2016-01-11 | 2016-01-07 | 0.209 | 14,482,976 | +258,054 | 0.40% | 3,027,322 |
| 2016-01-08 | 2016-01-06 | 0.209 | 14,224,922 | +499,459 | 0.39% | 2,973,382 |
| 2016-01-07 | 2016-01-05 | 0.208 | 13,725,463 | +332,972 | 0.38% | 2,852,494 |
| 2016-01-06 | 2016-01-04 | 0.210 | 13,392,491 | +249,730 | 0.37% | 2,815,471 |
| 2015-12-18 | 2015-12-16 | 0.192 | 13,142,761 | -382,919 | 0.36% | 2,526,145 |
| 2015-12-17 | 2015-12-15 | 0.189 | 13,525,680 | +24,973 | 0.37% | 2,551,000 |
| 2015-12-16 | 2015-12-14 | 0.192 | 13,500,707 | +8,325 | 0.37% | 2,594,945 |
| 2015-12-07 | 2015-12-03 | 0.208 | 13,492,382 | +391,242 | 0.37% | 2,804,054 |
| 2015-12-04 | 2015-12-02 | 0.209 | 13,101,140 | +332,973 | 0.36% | 2,738,482 |
| 2015-12-03 | 2015-12-01 | 0.210 | 12,768,167 | +24,973 | 0.35% | 2,684,221 |
| 2015-11-26 | 2015-11-24 | 0.222 | 12,743,194 | +416,215 | 0.35% | 2,832,055 |
| 2015-11-24 | 2015-11-20 | 0.223 | 12,326,979 | +249,730 | 0.34% | 2,754,363 |
| 2015-11-12 | 2015-11-10 | 0.223 | 12,077,249 | +83,243 | 0.33% | 2,698,563 |
| 2015-11-11 | 2015-11-09 | 0.228 | 11,994,006 | +416,216 | 0.33% | 2,737,597 |
| 2015-11-05 | 2015-11-03 | 0.255 | 11,577,790 | -582,702 | 0.32% | 2,948,582 |
| 2015-11-03 | 2015-10-30 | 0.268 | 12,160,492 | -191,459 | 0.33% | 3,257,674 |
| 2015-11-02 | 2015-10-29 | 0.240 | 12,351,951 | +24,972 | 0.34% | 2,967,681 |
| 2015-10-30 | 2015-10-28 | 0.239 | 12,326,979 | +83,244 | 0.34% | 2,946,873 |
| 2015-10-29 | 2015-10-27 | 0.232 | 12,243,735 | +199,783 | 0.34% | 2,838,722 |
| 2015-10-28 | 2015-10-26 | 0.244 | 12,043,952 | +416,216 | 0.33% | 2,937,086 |
| 2015-10-15 | 2015-10-13 | 0.278 | 11,627,736 | +8,324 | 0.32% | 3,226,701 |
| 2015-10-13 | 2015-10-09 | 0.354 | 11,619,412 | +83,243 | 0.32% | 4,117,729 |
| 2015-10-12 | 2015-10-08 | 0.360 | 11,536,169 | +166,486 | 0.32% | 4,157,521 |
| 2015-10-09 | 2015-10-07 | 0.360 | 11,369,683 | -166,486 | 0.31% | 4,097,521 |
| 2015-09-23 | 2015-09-21 | 0.348 | 11,536,169 | -24,973 | 0.32% | 4,018,937 |
| 2015-09-14 | 2015-09-10 | 0.366 | 11,561,142 | -416,215 | 0.32% | 4,235,963 |
| 2015-09-11 | 2015-09-09 | 0.390 | 11,977,357 | +832,431 | 0.33% | 4,676,231 |
| 2015-09-08 | 2015-09-04 | 0.378 | 11,144,926 | +8,324 | 0.31% | 4,217,347 |
| 2015-09-04 | 2015-09-01 | 0.366 | 11,136,602 | +24,973 | 0.31% | 4,080,413 |
| 2015-09-02 | 2015-08-31 | 0.438 | 11,111,629 | -4,545,075 | 0.30% | 4,872,168 |
| 2015-07-23 | 2015-07-21 | 0.529 | 15,656,704 | -416,215 | 0.43% | 8,275,698 |
| 2015-06-01 | 2015-05-28 | 0.529 | 16,072,919 | +432,864 | 0.44% | 8,495,698 |
| 2015-05-29 | 2015-05-27 | 0.420 | 15,640,055 | -83,243 | 0.43% | 6,575,941 |
| 2015-05-28 | 2015-05-26 | 0.420 | 15,723,298 | -749,188 | 0.43% | 6,610,941 |
| 2015-05-27 | 2015-05-22 | 0.463 | 16,472,486 | +2,330,807 | 0.45% | 7,618,535 |
| 2015-05-26 | 2015-05-21 | 0.402 | 14,141,679 | -83,243 | 0.39% | 5,691,115 |
| 2015-05-22 | 2015-05-20 | 0.402 | 14,224,922 | +249,730 | 0.39% | 5,724,615 |
| 2015-05-20 | 2015-05-18 | 0.408 | 13,975,192 | -499,459 | 0.38% | 5,708,057 |
| 2015-05-19 | 2015-05-15 | 0.414 | 14,474,651 | -166,486 | 0.40% | 5,998,999 |
| 2015-05-18 | 2015-05-14 | 0.408 | 14,641,137 | +191,459 | 0.40% | 5,980,057 |
| 2015-05-15 | 2015-05-13 | 0.414 | 14,449,678 | +58,270 | 0.40% | 5,988,649 |
| 2015-05-14 | 2015-05-12 | 0.402 | 14,391,408 | -291,351 | 0.39% | 5,791,615 |
| 2015-05-13 | 2015-05-11 | 0.426 | 14,682,759 | -166,486 | 0.40% | 6,261,633 |
| 2015-05-11 | 2015-05-07 | 0.426 | 14,849,245 | +715,891 | 0.41% | 6,332,633 |
| 2015-05-08 | 2015-05-06 | 0.432 | 14,133,354 | +665,945 | 0.39% | 6,112,225 |
| 2015-05-07 | 2015-05-05 | 0.450 | 13,467,409 | +133,189 | 0.37% | 6,066,901 |
| 2015-05-06 | 2015-05-04 | 0.438 | 13,334,220 | -83,244 | 0.37% | 5,846,717 |
| 2015-05-05 | 2015-04-30 | 0.432 | 13,417,464 | +166,487 | 0.37% | 5,802,626 |
| 2015-05-04 | 2015-04-29 | 0.438 | 13,250,977 | -166,487 | 0.36% | 5,810,217 |
| 2015-04-30 | 2015-04-28 | 0.450 | 13,417,464 | +166,487 | 0.37% | 6,044,402 |
| 2015-04-29 | 2015-04-27 | 0.450 | 13,250,977 | -274,703 | 0.36% | 5,969,401 |
| 2015-04-28 | 2015-04-24 | 0.475 | 13,525,680 | -249,729 | 0.37% | 6,418,120 |
| 2015-04-27 | 2015-04-23 | 0.493 | 13,775,409 | -83,243 | 0.38% | 6,784,846 |
| 2015-04-23 | 2015-04-21 | 0.456 | 13,858,652 | +582,702 | 0.38% | 6,326,393 |
| 2015-04-22 | 2015-04-20 | 0.450 | 13,275,950 | -582,702 | 0.36% | 5,980,651 |
| 2015-04-21 | 2015-04-17 | 0.463 | 13,858,652 | -116,540 | 0.38% | 6,409,635 |
| 2015-04-17 | 2015-04-15 | 0.463 | 13,975,192 | -416,216 | 0.38% | 6,463,535 |
| 2015-04-16 | 2015-04-14 | 0.481 | 14,391,408 | -1,481,728 | 0.39% | 6,915,362 |
| 2015-04-15 | 2015-04-13 | 0.372 | 15,873,136 | +874,053 | 0.43% | 5,911,205 |
| 2015-04-14 | 2015-04-10 | 0.390 | 14,999,083 | +166,486 | 0.41% | 5,855,981 |
| 2015-04-13 | 2015-04-09 | 0.402 | 14,832,597 | -532,756 | 0.41% | 5,969,165 |
| 2015-04-10 | 2015-04-08 | 0.390 | 15,365,353 | +16,649 | 0.42% | 5,998,981 |
| 2015-04-09 | 2015-04-02 | 0.402 | 15,348,704 | +8,324 | 0.42% | 6,176,865 |
| 2015-04-08 | 2015-04-01 | 0.402 | 15,340,380 | +16,649 | 0.42% | 6,173,515 |
| 2015-04-02 | 2015-03-31 | 0.390 | 15,323,731 | +41,621 | 0.42% | 5,982,731 |
| 2015-04-01 | 2015-03-30 | 0.384 | 15,282,110 | +216,433 | 0.42% | 5,874,689 |
| 2015-03-31 | 2015-03-27 | 0.360 | 15,065,677 | +283,026 | 0.41% | 5,429,521 |
| 2015-03-30 | 2015-03-26 | 0.342 | 14,782,651 | +416,216 | 0.40% | 5,061,145 |
| 2015-03-27 | 2015-03-25 | 0.354 | 14,366,435 | +174,810 | 0.39% | 5,091,229 |
| 2015-03-26 | 2015-03-24 | 0.354 | 14,191,625 | +549,405 | 0.39% | 5,029,279 |
| 2015-03-25 | 2015-03-23 | 0.360 | 13,642,220 | -840,756 | 0.37% | 4,916,521 |
| 2015-03-24 | 2015-03-20 | 0.306 | 14,482,976 | -416,215 | 0.40% | 4,436,593 |
| 2015-03-23 | 2015-03-19 | 0.298 | 14,899,191 | +91,567 | 0.41% | 4,438,804 |
| 2015-03-19 | 2015-03-17 | 0.300 | 14,807,624 | +41,622 | 0.41% | 4,447,101 |
| 2015-03-18 | 2015-03-16 | 0.312 | 14,766,002 | -1,456,755 | 0.40% | 4,611,985 |
| 2015-03-17 | 2015-03-13 | 0.312 | 16,222,757 | +499,459 | 0.44% | 5,066,985 |
| 2015-03-16 | 2015-03-12 | 0.312 | 15,723,298 | +649,296 | 0.43% | 4,910,985 |
| 2015-03-13 | 2015-03-11 | 0.318 | 15,074,002 | +41,622 | 0.41% | 4,798,727 |
| 2015-03-12 | 2015-03-10 | 0.318 | 15,032,380 | -124,865 | 0.41% | 4,785,477 |
| 2015-03-11 | 2015-03-09 | 0.299 | 15,157,245 | -474,486 | 0.42% | 4,533,893 |
| 2015-03-10 | 2015-03-06 | 0.286 | 15,631,731 | -16,648 | 0.43% | 4,469,260 |
| 2015-03-09 | 2015-03-05 | 0.279 | 15,648,379 | +208,107 | 0.43% | 4,361,230 |
| 2015-03-04 | 2015-03-02 | 0.306 | 15,440,272 | +166,487 | 0.42% | 4,729,843 |
| 2015-03-03 | 2015-02-27 | 0.324 | 15,273,785 | +574,377 | 0.42% | 4,954,069 |
| 2015-03-02 | 2015-02-26 | 0.336 | 14,699,408 | -41,621 | 0.40% | 4,944,353 |
| 2015-02-26 | 2015-02-24 | 0.299 | 14,741,029 | -83,243 | 0.40% | 4,409,393 |
| 2015-02-25 | 2015-02-23 | 0.312 | 14,824,272 | +649,296 | 0.41% | 4,630,185 |
| 2015-02-24 | 2015-02-18 | 0.287 | 14,174,976 | +382,918 | 0.39% | 4,069,789 |
| 2015-02-23 | 2015-02-16 | 0.267 | 13,792,058 | +183,135 | 0.45% | 3,678,186 |
| 2015-02-17 | 2015-02-13 | 0.259 | 13,608,923 | +541,081 | 0.45% | 3,531,255 |
| 2015-02-11 | 2015-02-09 | 0.263 | 13,067,842 | +16,648 | 0.43% | 3,437,950 |
| 2015-02-02 | 2015-01-29 | 0.238 | 13,051,194 | +33,297 | 0.43% | 3,104,324 |
| 2015-01-29 | 2015-01-27 | 0.238 | 13,017,897 | +33,298 | 0.43% | 3,096,404 |
| 2015-01-26 | 2015-01-22 | 0.222 | 12,984,599 | +49,946 | 0.43% | 2,885,705 |
| 2015-01-21 | 2015-01-19 | 0.238 | 12,934,653 | +33,297 | 0.43% | 3,076,604 |
| 2015-01-20 | 2015-01-16 | 0.244 | 12,901,356 | +133,189 | 0.42% | 3,146,176 |
| 2015-01-14 | 2015-01-12 | 0.246 | 12,768,167 | +58,270 | 0.42% | 3,144,373 |
| 2015-01-13 | 2015-01-09 | 0.251 | 12,709,897 | -582,702 | 0.42% | 3,191,096 |
| 2014-12-29 | 2014-12-22 | 0.265 | 13,292,599 | -249,729 | 0.44% | 3,529,017 |
| 2014-12-22 | 2014-12-18 | 0.270 | 13,542,328 | -332,973 | 0.45% | 3,660,391 |
| 2014-12-16 | 2014-12-12 | 0.268 | 13,875,301 | -58,270 | 0.46% | 3,717,054 |
| 2014-12-10 | 2014-12-08 | 0.276 | 13,933,571 | -83,243 | 0.46% | 3,849,833 |
| 2014-12-01 | 2014-11-27 | 0.324 | 14,016,814 | +865,728 | 0.46% | 4,546,369 |
| 2014-11-28 | 2014-11-26 | 0.300 | 13,151,086 | -16,648 | 0.43% | 3,949,601 |
| 2014-11-27 | 2014-11-25 | 0.306 | 13,167,734 | +124,865 | 0.43% | 4,033,693 |
| 2014-11-26 | 2014-11-24 | 0.324 | 13,042,869 | -948,972 | 0.43% | 4,230,469 |
| 2014-11-25 | 2014-11-21 | 0.336 | 13,991,841 | +1,947,889 | 0.46% | 4,706,353 |
| 2014-11-05 | 2014-11-03 | 0.330 | 12,043,952 | -216,432 | 0.40% | 3,978,811 |
| 2014-11-04 | 2014-10-31 | 0.306 | 12,260,384 | -274,702 | 0.40% | 3,755,743 |
| 2014-10-30 | 2014-10-28 | 0.285 | 12,535,086 | -41,622 | 0.41% | 3,568,842 |
| 2014-10-23 | 2014-10-21 | 0.273 | 12,576,708 | -208,108 | 0.41% | 3,429,608 |
| 2014-10-17 | 2014-10-15 | 0.276 | 12,784,816 | -416,215 | 0.42% | 3,532,433 |
| 2014-09-19 | 2014-09-17 | 0.275 | 13,201,031 | -3,330 | 0.43% | 3,631,574 |
| 2014-09-17 | 2014-09-15 | 0.286 | 13,204,361 | +166,486 | 0.43% | 3,775,252 |
| 2014-09-04 | 2014-09-02 | 0.300 | 13,037,875 | +158,162 | 0.43% | 3,915,601 |
| 2014-07-24 | 2014-07-22 | 0.312 | 12,879,713 | -166,486 | 0.42% | 4,022,825 |
| 2014-07-23 | 2014-07-21 | 0.297 | 13,046,199 | -124,865 | 0.43% | 3,871,084 |
| 2014-07-22 | 2014-07-18 | 0.312 | 13,171,064 | -41,621 | 0.43% | 4,113,825 |
| 2014-07-17 | 2014-07-15 | 0.300 | 13,212,685 | -66,595 | 0.43% | 3,968,101 |
| 2014-06-20 | 2014-06-18 | 0.318 | 13,279,280 | +124,865 | 0.44% | 4,227,387 |
| 2014-06-18 | 2014-06-16 | 0.318 | 13,154,415 | -124,865 | 0.43% | 4,187,637 |
| 2014-05-19 | 2014-05-15 | 0.312 | 13,279,280 | +83,243 | 0.44% | 4,147,625 |
| 2014-05-15 | 2014-05-13 | 0.336 | 13,196,037 | +99,892 | 0.43% | 4,438,673 |
| 2014-05-13 | 2014-05-09 | 0.318 | 13,096,145 | +41,622 | 0.43% | 4,169,087 |
| 2014-05-12 | 2014-05-08 | 0.348 | 13,054,523 | -249,730 | 0.43% | 4,547,897 |
| 2014-05-02 | 2014-04-29 | 0.330 | 13,304,253 | +66,595 | 0.44% | 4,395,161 |
| 2014-04-25 | 2014-04-23 | 0.384 | 13,237,658 | -8,325 | 0.43% | 5,088,769 |
| 2014-04-24 | 2014-04-22 | 0.384 | 13,245,983 | +74,919 | 0.44% | 5,091,969 |
| 2014-04-16 | 2014-04-14 | 0.330 | 13,171,064 | +249,730 | 0.43% | 4,351,161 |
| 2014-04-14 | 2014-04-10 | 0.324 | 12,921,334 | -16,649 | 0.42% | 4,191,049 |
| 2014-04-07 | 2014-04-03 | 0.360 | 12,937,983 | +99,892 | 0.43% | 4,662,721 |
| 2014-04-02 | 2014-03-31 | 0.354 | 12,838,091 | +108,216 | 0.42% | 4,549,609 |
| 2014-03-31 | 2014-03-27 | 0.372 | 12,729,875 | +224,756 | 0.42% | 4,740,645 |
| 2014-03-13 | 2014-03-11 | 0.469 | 12,505,119 | +41,622 | 0.41% | 5,858,738 |
| 2014-02-18 | 2014-02-14 | 0.469 | 12,463,497 | -83,243 | 0.41% | 5,839,237 |
| 2014-02-17 | 2014-02-13 | 0.469 | 12,546,740 | -83,244 | 0.41% | 5,878,237 |
| 2014-02-07 | 2014-02-05 | 0.463 | 12,629,984 | +124,865 | 0.42% | 5,841,376 |
| 2014-02-06 | 2014-02-04 | 0.432 | 12,505,119 | -108,216 | 0.41% | 5,408,066 |
| 2014-02-05 | 2014-01-30 | 0.444 | 12,613,335 | +83,243 | 0.41% | 5,606,390 |
| 2014-01-29 | 2014-01-27 | 0.408 | 12,530,092 | -41,621 | 0.41% | 5,117,817 |
| 2014-01-24 | 2014-01-22 | 0.408 | 12,571,713 | +241,405 | 0.41% | 5,134,817 |
| 2014-01-23 | 2014-01-21 | 0.402 | 12,330,308 | +124,864 | 0.41% | 4,962,155 |
| 2014-01-22 | 2014-01-20 | 0.396 | 12,205,444 | -41,621 | 0.40% | 4,838,593 |
| 2014-01-21 | 2014-01-17 | 0.414 | 12,247,065 | +149,837 | 0.40% | 5,075,779 |
| 2014-01-20 | 2014-01-16 | 0.414 | 12,097,228 | +58,271 | 0.40% | 5,013,680 |
| 2014-01-16 | 2014-01-14 | 0.426 | 12,038,957 | +141,513 | 0.40% | 5,134,153 |
| 2014-01-15 | 2014-01-13 | 0.426 | 11,897,444 | +258,054 | 0.39% | 5,073,803 |
| 2014-01-14 | 2014-01-10 | 0.444 | 11,639,390 | +83,243 | 0.38% | 5,173,489 |
| 2014-01-13 | 2014-01-09 | 0.420 | 11,556,147 | +83,243 | 0.38% | 4,858,841 |
| 2014-01-10 | 2014-01-08 | 0.444 | 11,472,904 | +249,729 | 0.38% | 5,099,489 |
| 2014-01-09 | 2014-01-07 | 0.450 | 11,223,175 | +366,270 | 0.37% | 5,055,902 |
| 2014-01-07 | 2014-01-03 | 0.438 | 10,856,905 | +83,243 | 0.36% | 4,760,477 |
| 2014-01-02 | 2013-12-27 | 0.444 | 10,773,662 | +83,243 | 0.35% | 4,788,690 |
| 2013-12-30 | 2013-12-24 | 0.438 | 10,690,419 | -41,621 | 0.35% | 4,687,478 |
| 2013-12-23 | 2013-12-19 | 0.444 | 10,732,040 | +74,919 | 0.35% | 4,770,189 |
| 2013-12-20 | 2013-12-18 | 0.469 | 10,657,121 | +74,918 | 0.35% | 4,992,937 |
| 2013-12-19 | 2013-12-17 | 0.463 | 10,582,203 | +133,189 | 0.35% | 4,894,276 |
| 2013-12-18 | 2013-12-16 | 0.456 | 10,449,014 | +324,649 | 0.34% | 4,769,914 |
| 2013-12-17 | 2013-12-13 | 0.481 | 10,124,365 | +266,378 | 0.33% | 4,864,961 |
| 2013-12-16 | 2013-12-12 | 0.481 | 9,857,987 | -41,622 | 0.32% | 4,736,961 |
| 2013-12-13 | 2013-12-11 | 0.475 | 9,899,609 | +124,865 | 0.33% | 4,697,500 |
| 2013-12-12 | 2013-12-10 | 0.475 | 9,774,744 | +33,297 | 0.32% | 4,638,249 |
| 2013-12-11 | 2013-12-09 | 0.487 | 9,741,447 | +216,432 | 0.32% | 4,739,474 |
| 2013-12-09 | 2013-12-05 | 0.450 | 9,525,015 | +382,918 | 0.31% | 4,290,902 |
| 2013-12-06 | 2013-12-04 | 0.456 | 9,142,097 | +1,032,215 | 0.30% | 4,173,314 |
| 2013-12-02 | 2013-11-28 | 0.475 | 8,109,882 | -83,243 | 0.27% | 3,848,250 |
| 2013-11-20 | 2013-11-18 | 0.463 | 8,193,125 | -83,243 | 0.27% | 3,789,326 |
| 2013-11-12 | 2013-11-08 | 0.420 | 8,276,368 | +191,459 | 0.27% | 3,479,841 |
| 2013-11-04 | 2013-10-31 | 0.463 | 8,084,909 | +249,730 | 0.27% | 3,739,276 |
| 2013-10-30 | 2013-10-28 | 0.553 | 7,835,179 | -216,433 | 0.26% | 4,329,706 |
| 2013-10-29 | 2013-10-25 | 0.553 | 8,051,612 | -874,052 | 0.26% | 4,449,306 |
| 2013-10-28 | 2013-10-24 | 0.499 | 8,925,664 | -166,487 | 0.29% | 4,449,797 |
| 2013-10-25 | 2013-10-23 | 0.481 | 9,092,151 | +224,757 | 0.30% | 4,368,962 |
| 2013-10-24 | 2013-10-22 | 0.469 | 8,867,394 | -249,730 | 0.29% | 4,154,437 |
| 2013-10-23 | 2013-10-21 | 0.493 | 9,117,124 | -574,377 | 0.30% | 4,490,486 |
| 2013-10-22 | 2013-10-18 | 0.378 | 9,691,501 | -166,486 | 0.32% | 3,667,357 |
| 2013-10-18 | 2013-10-16 | 0.378 | 9,857,987 | +599,350 | 0.32% | 3,730,357 |
| 2013-10-10 | 2013-10-08 | 0.378 | 9,258,637 | -3,330 | 0.30% | 3,503,557 |
| 2013-10-09 | 2013-10-07 | 0.390 | 9,261,967 | +124,865 | 0.30% | 3,616,081 |
| 2013-10-08 | 2013-10-04 | 0.372 | 9,137,102 | +998,918 | 0.30% | 3,402,685 |
| 2013-10-03 | 2013-09-30 | 0.348 | 8,138,184 | +83,243 | 0.27% | 2,835,157 |
| 2013-10-02 | 2013-09-27 | 0.342 | 8,054,941 | +149,837 | 0.26% | 2,757,775 |
| 2013-09-30 | 2013-09-26 | 0.366 | 7,905,104 | +1,381,836 | 0.26% | 2,896,403 |
| 2013-09-27 | 2013-09-25 | 0.372 | 6,523,268 | +474,486 | 0.21% | 2,429,285 |
| 2013-09-26 | 2013-09-24 | 0.318 | 6,048,782 | +499,459 | 0.20% | 1,925,597 |
| 2013-09-19 | 2013-09-17 | 0.264 | 5,549,323 | +83,243 | 0.18% | 1,466,609 |
| 2013-08-08 | 2013-08-06 | 0.252 | 5,466,080 | -166,486 | 0.18% | 1,378,945 |
| 2013-06-28 | 2013-06-26 | 0.228 | 5,632,566 | +16,648 | 0.19% | 1,285,617 |
| 2013-06-18 | 2013-06-14 | 0.237 | 5,615,918 | +24,973 | 0.18% | 1,329,042 |
| 2013-06-17 | 2013-06-13 | 0.237 | 5,590,945 | +33,298 | 0.18% | 1,323,132 |
| 2013-06-14 | 2013-06-11 | 0.252 | 5,557,647 | +24,972 | 0.18% | 1,402,045 |
| 2013-05-24 | 2013-05-22 | 0.276 | 5,532,675 | -16,648 | 0.18% | 1,528,673 |
| 2013-04-26 | 2013-04-24 | 0.296 | 5,549,323 | +24,973 | 0.18% | 1,639,935 |
| 2013-04-24 | 2013-04-22 | 0.279 | 5,524,350 | -83,243 | 0.18% | 1,539,646 |
| 2013-04-15 | 2013-04-11 | 0.336 | 5,607,593 | -24,973 | 0.18% | 1,886,193 |
| 2013-04-12 | 2013-04-10 | 0.342 | 5,632,566 | +83,243 | 0.19% | 1,928,425 |
| 2013-02-18 | 2013-02-14 | 0.354 | 5,549,323 | +41,621 | 0.18% | 1,966,589 |
| 2013-02-15 | 2013-02-08 | 0.354 | 5,507,702 | -41,621 | 0.18% | 1,951,839 |
| 2013-02-05 | 2013-02-01 | 0.372 | 5,549,323 | -174,811 | 0.18% | 2,066,585 |
| 2013-01-29 | 2013-01-25 | 0.366 | 5,724,134 | -83,243 | 0.19% | 2,097,303 |
| 2013-01-28 | 2013-01-24 | 0.378 | 5,807,377 | -83,243 | 0.19% | 2,197,567 |
| 2013-01-24 | 2013-01-22 | 0.360 | 5,890,620 | +16,649 | 0.19% | 2,122,921 |
| 2013-01-23 | 2013-01-21 | 0.366 | 5,873,971 | -224,757 | 0.19% | 2,152,203 |
| 2013-01-22 | 2013-01-18 | 0.384 | 6,098,728 | +66,595 | 0.20% | 2,344,449 |
| 2013-01-21 | 2013-01-17 | 0.396 | 6,032,133 | -41,622 | 0.20% | 2,391,313 |
| 2013-01-18 | 2013-01-16 | 0.366 | 6,073,755 | +124,865 | 0.20% | 2,225,403 |
| 2013-01-16 | 2013-01-14 | 0.348 | 5,948,890 | -83,243 | 0.20% | 2,072,457 |
| 2013-01-14 | 2013-01-10 | 0.366 | 6,032,133 | -16,649 | 0.20% | 2,210,153 |
| 2013-01-11 | 2013-01-09 | 0.372 | 6,048,782 | -166,486 | 0.20% | 2,252,585 |
| 2013-01-10 | 2013-01-08 | 0.348 | 6,215,268 | +266,378 | 0.20% | 2,165,257 |
| 2013-01-09 | 2013-01-07 | 0.390 | 5,948,890 | +665,945 | 0.20% | 2,322,581 |
| 2013-01-04 | 2013-01-02 | 0.432 | 5,282,945 | -24,973 | 0.17% | 2,284,705 |
| 2013-01-03 | 2012-12-31 | 0.426 | 5,307,918 | -116,540 | 0.17% | 2,263,623 |
| 2012-12-27 | 2012-12-20 | 0.269 | 5,424,458 | +158,161 | 0.18% | 1,459,674 |
| 2012-12-21 | 2012-12-19 | 0.271 | 5,266,297 | +108,217 | 0.17% | 1,429,767 |
| 2012-12-18 | 2012-12-14 | 0.288 | 5,158,080 | +16,648 | 0.17% | 1,487,137 |
| 2012-12-17 | 2012-12-13 | 0.300 | 5,141,432 | -91,567 | 0.17% | 1,544,101 |
| 2012-12-11 | 2012-12-07 | 0.284 | 5,232,999 | +124,864 | 0.17% | 1,483,591 |
| 2012-12-10 | 2012-12-06 | 0.281 | 5,108,135 | -83,243 | 0.17% | 1,435,919 |
| 2012-12-07 | 2012-12-05 | 0.257 | 5,191,378 | +8,325 | 0.17% | 1,334,591 |
| 2012-12-06 | 2012-12-04 | 0.238 | 5,183,053 | +83,243 | 0.17% | 1,232,828 |
| 2012-12-04 | 2012-11-30 | 0.287 | 5,099,810 | +83,243 | 0.17% | 1,464,210 |
| 2012-12-03 | 2012-11-29 | 0.306 | 5,016,567 | +24,973 | 0.16% | 1,536,733 |
| 2012-11-30 | 2012-11-28 | 0.275 | 4,991,594 | +191,459 | 0.16% | 1,373,176 |
| 2012-11-29 | 2012-11-27 | 0.312 | 4,800,135 | -432,864 | 0.16% | 1,499,265 |
| 2012-11-22 | 2012-11-20 | 0.118 | 5,232,999 | +83,243 | 0.17% | 616,068 |
| 2012-11-16 | 2012-11-14 | 0.144 | 5,149,756 | -6,660 | 0.17% | 742,368 |
| 2012-09-04 | 2012-08-31 | 0.136 | 5,156,416 | +24,973 | 0.17% | 699,968 |
| 2012-08-27 | 2012-08-23 | 0.156 | 5,131,443 | +283,027 | 0.17% | 801,373 |
| 2012-07-03 | 2012-06-28 | 0.144 | 4,848,416 | +83,243 | 0.16% | 698,928 |
| 2012-05-30 | 2012-05-28 | 0.156 | 4,765,173 | +16,649 | 0.16% | 744,173 |
| 2012-05-25 | 2012-05-23 | 0.181 | 4,748,524 | +283,026 | 0.16% | 861,365 |
| 2012-05-24 | 2012-05-22 | 0.201 | 4,465,498 | +24,973 | 0.15% | 895,856 |
| 2012-05-23 | 2012-05-21 | 0.228 | 4,440,525 | -16,648 | 0.15% | 1,013,537 |
| 2012-05-11 | 2012-05-09 | 0.223 | 4,457,173 | +8,324 | 0.15% | 995,919 |
| 2012-05-02 | 2012-04-27 | 0.243 | 4,448,849 | +49,946 | 0.15% | 1,079,570 |
| 2012-04-17 | 2012-04-13 | 0.250 | 4,398,903 | -166,486 | 0.14% | 1,099,156 |
| 2012-04-16 | 2012-04-12 | 0.252 | 4,565,389 | -249,730 | 0.15% | 1,151,725 |
| 2012-04-13 | 2012-04-11 | 0.264 | 4,815,119 | -416,215 | 0.16% | 1,272,569 |
| 2012-03-26 | 2012-03-22 | 0.245 | 5,231,334 | +8,324 | 0.17% | 1,282,018 |
| 2012-03-02 | 2012-02-29 | 0.312 | 5,223,010 | -83,243 | 0.17% | 1,631,345 |
| 2011-12-19 | 2011-12-15 | 0.318 | 5,306,253 | +16,648 | 0.17% | 1,689,217 |
| 2011-11-01 | 2011-10-28 | 0.342 | 5,289,605 | +8,325 | 0.17% | 1,811,005 |
| 2011-10-31 | 2011-10-27 | 0.366 | 5,281,280 | -99,892 | 0.17% | 1,935,043 |
| 2011-09-20 | 2011-09-16 | 0.408 | 5,381,172 | +166,486 | 0.18% | 2,197,897 |
| 2011-08-25 | 2011-08-23 | 0.396 | 5,214,686 | +41,622 | 0.17% | 2,067,253 |
| 2011-08-19 | 2011-08-17 | 0.426 | 5,173,064 | +83,243 | 0.17% | 2,206,113 |
| 2011-08-18 | 2011-08-16 | 0.432 | 5,089,821 | +166,486 | 0.17% | 2,201,185 |
| 2011-08-09 | 2011-08-05 | 0.420 | 4,923,335 | +24,973 | 0.16% | 2,070,041 |
| 2011-08-05 | 2011-08-03 | 0.481 | 4,898,362 | -16,649 | 0.16% | 2,353,762 |
| 2011-07-13 | 2011-07-11 | 0.595 | 4,915,011 | -83,243 | 0.16% | 2,922,680 |
| 2011-07-06 | 2011-07-04 | 0.577 | 4,998,254 | +166,487 | 0.16% | 2,882,114 |
| 2011-06-17 | 2011-06-15 | 0.601 | 4,831,767 | +83,243 | 0.16% | 2,902,202 |
| 2011-06-14 | 2011-06-10 | 0.601 | 4,748,524 | -16,649 | 0.16% | 2,852,202 |
| 2011-06-13 | 2011-06-09 | 0.613 | 4,765,173 | +166,486 | 0.16% | 2,919,446 |
| 2011-05-31 | 2011-05-27 | 0.649 | 4,598,687 | -108,216 | 0.15% | 2,983,178 |
| 2011-05-25 | 2011-05-23 | 0.673 | 4,706,903 | -83,243 | 0.15% | 3,166,466 |
| 2011-05-18 | 2011-05-16 | 0.733 | 4,790,146 | -16,648 | 0.16% | 3,510,187 |
| 2011-05-12 | 2011-05-09 | 0.709 | 4,806,794 | +83,243 | 0.16% | 3,406,898 |
| 2011-05-05 | 2011-05-03 | 0.769 | 4,723,551 | +16,648 | 0.16% | 3,631,618 |
| 2011-05-04 | 2011-04-29 | 0.841 | 4,706,903 | -41,621 | 0.15% | 3,958,083 |
| 2011-04-29 | 2011-04-27 | 0.769 | 4,748,524 | -16,649 | 0.16% | 3,650,818 |
| 2011-04-28 | 2011-04-26 | 0.769 | 4,765,173 | +58,270 | 0.16% | 3,663,619 |
| 2011-04-27 | 2011-04-21 | 0.673 | 4,706,903 | +83,243 | 0.15% | 3,166,466 |
| 2011-04-26 | 2011-04-20 | 0.685 | 4,623,660 | +24,973 | 0.15% | 3,166,011 |
| 2011-04-13 | 2011-04-11 | 0.745 | 4,598,687 | +16,649 | 0.15% | 3,425,131 |
| 2011-04-12 | 2011-04-08 | 0.781 | 4,582,038 | -49,946 | 0.15% | 3,577,863 |
| 2011-04-11 | 2011-04-07 | 0.769 | 4,631,984 | +41,622 | 0.15% | 3,561,219 |
| 2011-04-07 | 2011-04-04 | 0.649 | 4,590,362 | -16,649 | 0.15% | 2,977,778 |
| 2011-03-25 | 2011-03-23 | 0.685 | 4,607,011 | -24,973 | 0.15% | 3,154,610 |
| 2011-03-17 | 2011-03-15 | 0.661 | 4,631,984 | -33,297 | 0.15% | 3,060,422 |
| 2011-03-11 | 2011-03-09 | 0.757 | 4,665,281 | +41,621 | 0.15% | 3,530,774 |
| 2011-03-03 | 2011-03-01 | 0.817 | 4,623,660 | -16,648 | 0.15% | 3,776,995 |
| 2011-03-02 | 2011-02-28 | 0.769 | 4,640,308 | +58,270 | 0.15% | 3,567,618 |
| 2011-02-28 | 2011-02-24 | 0.769 | 4,582,038 | +91,567 | 0.15% | 3,522,819 |
| 2011-02-25 | 2011-02-23 | 0.781 | 4,490,471 | +33,298 | 0.15% | 3,506,363 |
| 2011-02-24 | 2011-02-22 | 0.841 | 4,457,173 | -108,216 | 0.15% | 3,748,083 |
| 2011-02-23 | 2011-02-21 | 0.769 | 4,565,389 | +49,945 | 0.15% | 3,510,018 |
| 2011-02-17 | 2011-02-15 | 0.625 | 4,515,444 | -8,324 | 0.15% | 2,820,690 |
| 2011-02-16 | 2011-02-14 | 0.601 | 4,523,768 | +41,622 | 0.15% | 2,717,202 |
| 2011-01-24 | 2011-01-20 | 0.781 | 4,482,146 | -8,325 | 0.15% | 3,499,862 |
| 2011-01-21 | 2011-01-19 | 0.769 | 4,490,471 | +83,244 | 0.15% | 3,452,419 |
| 2011-01-19 | 2011-01-17 | 0.745 | 4,407,227 | -83,244 | 0.14% | 3,282,530 |
| 2011-01-12 | 2011-01-10 | 0.757 | 4,490,471 | -8,324 | 0.15% | 3,398,475 |
| 2011-01-06 | 2011-01-04 | 0.757 | 4,498,795 | +332,973 | 0.15% | 3,404,775 |
| 2011-01-04 | 2010-12-31 | 0.793 | 4,165,822 | +58,270 | 0.14% | 3,302,906 |
| 2010-12-30 | 2010-12-28 | 0.781 | 4,107,552 | +66,594 | 0.13% | 3,207,362 |
| 2010-12-29 | 2010-12-24 | 0.853 | 4,040,958 | -66,594 | 0.13% | 3,446,627 |
| 2010-12-28 | 2010-12-22 | 0.889 | 4,107,552 | +41,621 | 0.13% | 3,651,459 |
| 2010-12-22 | 2010-12-20 | 0.901 | 4,065,931 | -12,653 | 0.13% | 3,663,303 |
| 2010-12-20 | 2010-12-16 | 0.949 | 4,078,584 | +41,622 | 0.13% | 3,870,688 |
| 2010-12-17 | 2010-12-15 | 0.973 | 4,036,962 | +8,324 | 0.13% | 3,928,179 |
| 2010-12-15 | 2010-12-13 | 1.021 | 4,028,638 | +249,730 | 0.13% | 4,113,664 |
| 2010-12-10 | 2010-12-08 | 1.033 | 3,778,908 | +8,324 | 0.12% | 3,904,059 |
| 2010-12-08 | 2010-12-06 | 1.021 | 3,770,584 | +16,649 | 0.12% | 3,850,163 |
| 2010-12-07 | 2010-12-03 | 1.057 | 3,753,935 | +41,621 | 0.12% | 3,968,451 |
| 2010-12-03 | 2010-12-01 | 1.081 | 3,712,314 | +83,243 | 0.12% | 4,013,644 |
| 2010-12-01 | 2010-11-29 | 1.081 | 3,629,071 | -91,567 | 0.12% | 3,923,644 |
| 2010-11-26 | 2010-11-24 | 1.081 | 3,720,638 | -83,243 | 0.12% | 4,022,643 |
| 2010-11-25 | 2010-11-23 | 1.081 | 3,803,881 | -58,270 | 0.12% | 4,112,643 |
| 2010-11-23 | 2010-11-19 | 1.093 | 3,862,151 | +58,270 | 0.13% | 4,222,039 |
| 2010-11-19 | 2010-11-17 | 1.129 | 3,803,881 | +66,594 | 0.12% | 4,295,427 |
| 2010-11-18 | 2010-11-16 | 1.177 | 3,737,287 | +416,216 | 0.12% | 4,399,812 |
| 2010-11-10 | 2010-11-08 | 1.273 | 3,321,071 | +774,161 | 0.11% | 4,228,980 |
| 2010-11-09 | 2010-11-05 | 1.189 | 2,546,910 | -8,324 | 0.08% | 3,029,008 |
| 2010-11-08 | 2010-11-04 | 1.129 | 2,555,234 | -16,649 | 0.08% | 2,885,427 |
| 2010-11-01 | 2010-10-28 | 1.033 | 2,571,883 | +41,622 | 0.08% | 2,657,059 |
| 2010-10-22 | 2010-10-20 | 1.177 | 2,530,261 | -83,244 | 0.08% | 2,978,811 |
| 2010-10-20 | 2010-10-18 | 1.117 | 2,613,505 | -5,327 | 0.09% | 2,919,832 |
| 2010-10-19 | 2010-10-15 | 1.117 | 2,618,832 | +24,973 | 0.09% | 2,925,784 |
| 2010-10-15 | 2010-10-13 | 1.033 | 2,593,859 | +83,243 | 0.09% | 2,679,763 |
| 2010-10-14 | 2010-10-12 | 1.045 | 2,510,616 | -24,973 | 0.08% | 2,623,923 |
| 2010-10-08 | 2010-10-06 | 1.081 | 2,535,589 | +8,324 | 0.08% | 2,741,404 |
| 2010-10-07 | 2010-10-05 | 1.069 | 2,527,265 | -16,648 | 0.08% | 2,702,044 |
| 2010-10-06 | 2010-10-04 | 1.093 | 2,543,913 | -24,973 | 0.08% | 2,780,963 |
| 2010-09-30 | 2010-09-28 | 1.153 | 2,568,886 | -158,162 | 0.08% | 2,962,564 |
| 2010-09-22 | 2010-09-20 | 1.189 | 2,727,048 | +108,216 | 0.09% | 3,243,244 |
| 2010-09-09 | 2010-09-07 | 1.237 | 2,618,832 | -8,324 | 0.09% | 3,240,384 |
| 2010-09-08 | 2010-09-06 | 1.249 | 2,627,156 | -8,325 | 0.09% | 3,282,244 |
| 2010-09-06 | 2010-09-02 | 1.285 | 2,635,481 | -66,594 | 0.09% | 3,387,625 |
| 2010-09-03 | 2010-09-01 | 1.129 | 2,702,075 | -58,270 | 0.09% | 3,051,243 |
| 2010-09-02 | 2010-08-31 | 1.033 | 2,760,345 | -16,649 | 0.09% | 2,851,763 |
| 2010-08-26 | 2010-08-24 | 1.009 | 2,776,994 | +16,649 | 0.09% | 2,802,243 |
| 2010-08-25 | 2010-08-23 | 1.021 | 2,760,345 | +16,648 | 0.09% | 2,818,603 |
| 2010-08-24 | 2010-08-20 | 1.033 | 2,743,697 | -74,919 | 0.09% | 2,834,564 |
| 2010-08-23 | 2010-08-19 | 1.069 | 2,818,616 | +74,919 | 0.09% | 3,013,544 |
| 2010-08-19 | 2010-08-17 | 1.033 | 2,743,697 | -166,486 | 0.09% | 2,834,564 |
| 2010-08-18 | 2010-08-16 | 1.033 | 2,910,183 | -8,324 | 0.10% | 3,006,563 |
| 2010-08-16 | 2010-08-12 | 1.057 | 2,918,507 | -16,649 | 0.10% | 3,085,283 |
| 2010-08-12 | 2010-08-10 | 1.057 | 2,935,156 | -16,649 | 0.10% | 3,102,884 |
| 2010-08-05 | 2010-08-03 | 1.093 | 2,951,805 | +16,649 | 0.10% | 3,226,864 |
| 2010-08-04 | 2010-08-02 | 1.105 | 2,935,156 | -24,973 | 0.10% | 3,243,924 |
| 2010-08-03 | 2010-07-30 | 1.093 | 2,960,129 | +24,973 | 0.10% | 3,235,964 |
| 2010-08-02 | 2010-07-29 | 1.021 | 2,935,156 | +108,216 | 0.10% | 2,997,103 |
| 2010-07-30 | 2010-07-28 | 1.069 | 2,826,940 | +8,324 | 0.09% | 3,022,444 |
| 2010-07-27 | 2010-07-23 | 1.069 | 2,818,616 | +16,649 | 0.09% | 3,013,544 |
| 2010-07-26 | 2010-07-22 | 1.081 | 2,801,967 | +8,324 | 0.09% | 3,029,404 |
| 2010-07-23 | 2010-07-21 | 1.069 | 2,793,643 | +16,649 | 0.09% | 2,986,844 |
| 2010-07-22 | 2010-07-20 | 1.081 | 2,776,994 | +8,324 | 0.09% | 3,002,404 |
| 2010-07-21 | 2010-07-19 | 1.033 | 2,768,670 | -8,324 | 0.09% | 2,860,364 |
| 2010-07-20 | 2010-07-16 | 1.165 | 2,776,994 | +91,567 | 0.09% | 3,235,924 |
| 2010-07-19 | 2010-07-15 | 1.189 | 2,685,427 | +91,568 | 0.09% | 3,193,744 |
| 2010-07-16 | 2010-07-14 | 1.321 | 2,593,859 | +8,324 | 0.09% | 3,427,604 |
| 2010-07-15 | 2010-07-13 | 1.357 | 2,585,535 | -8,324 | 0.08% | 3,509,785 |
| 2010-07-14 | 2010-07-12 | 1.502 | 2,593,859 | +116,540 | 0.09% | 3,895,005 |
| 2010-07-13 | 2010-07-09 | 1.634 | 2,477,319 | +532,756 | 0.08% | 4,047,366 |
| 2010-07-12 | 2010-07-08 | 1.442 | 1,944,563 | -8,324 | 0.06% | 2,803,205 |
| 2010-07-08 | 2010-07-06 | 1.418 | 1,952,887 | +8,324 | 0.06% | 2,768,285 |
| 2010-07-07 | 2010-07-05 | 1.406 | 1,944,563 | +33,297 | 0.06% | 2,733,125 |
| 2010-07-06 | 2010-07-02 | 1.442 | 1,911,266 | +16,649 | 0.06% | 2,755,205 |
| 2010-07-05 | 2010-06-30 | 1.406 | 1,894,617 | -49,946 | 0.06% | 2,662,925 |
| 2010-06-18 | 2010-06-15 | 1.369 | 1,944,563 | -83,243 | 0.07% | 2,663,045 |
| 2010-06-17 | 2010-06-14 | 1.309 | 2,027,806 | -33,963 | 0.07% | 2,655,244 |
| 2010-06-14 | 2010-06-10 | 1.418 | 2,061,769 | +83,243 | 0.07% | 2,922,629 |
| 2010-06-09 | 2010-06-07 | 1.381 | 1,978,526 | -391,243 | 0.07% | 2,733,325 |
| 2010-06-02 | 2010-05-31 | 1.502 | 2,369,769 | -41,621 | 0.08% | 3,558,505 |
| 2010-05-31 | 2010-05-27 | 1.526 | 2,411,390 | -432,864 | 0.08% | 3,678,941 |
| 2010-05-28 | 2010-05-26 | 1.406 | 2,844,254 | -41,622 | 0.10% | 3,997,660 |
| 2010-05-26 | 2010-05-24 | 1.345 | 2,885,876 | -83,243 | 0.10% | 3,882,820 |
| 2010-05-25 | 2010-05-20 | 1.105 | 2,969,119 | -158,162 | 0.10% | 3,281,459 |
| 2010-05-20 | 2010-05-18 | 1.237 | 3,127,281 | +8,324 | 0.10% | 3,869,508 |
| 2010-05-19 | 2010-05-17 | 1.249 | 3,118,957 | +24,973 | 0.10% | 3,896,676 |
| 2010-05-13 | 2010-05-11 | 1.321 | 3,093,984 | +8,324 | 0.10% | 4,088,485 |
| 2010-05-12 | 2010-05-10 | 1.369 | 3,085,660 | +66,595 | 0.10% | 4,225,757 |
| 2010-05-11 | 2010-05-07 | 1.297 | 3,019,065 | +158,162 | 0.10% | 3,916,948 |
| 2010-05-10 | 2010-05-06 | 1.418 | 2,860,903 | +124,865 | 0.10% | 4,055,429 |
| 2010-05-07 | 2010-05-05 | 1.526 | 2,736,038 | -8,325 | 0.09% | 4,174,240 |
| 2010-05-06 | 2010-05-04 | 1.526 | 2,744,363 | +83,243 | 0.09% | 4,186,941 |
| 2010-05-05 | 2010-05-03 | 1.321 | 2,661,120 | -58,270 | 0.09% | 3,516,485 |
| 2010-05-04 | 2010-04-30 | 1.418 | 2,719,390 | +33,297 | 0.09% | 3,854,829 |
| 2010-05-03 | 2010-04-29 | 1.442 | 2,686,093 | -33,297 | 0.09% | 3,872,165 |
| 2010-04-30 | 2010-04-28 | 1.490 | 2,719,390 | +183,135 | 0.09% | 4,050,837 |
| 2010-04-29 | 2010-04-27 | 1.442 | 2,536,255 | -16,649 | 0.08% | 3,656,165 |
| 2010-04-28 | 2010-04-26 | 1.514 | 2,552,904 | +183,135 | 0.09% | 3,864,174 |
| 2010-04-23 | 2010-04-21 | 1.682 | 2,369,769 | +58,271 | 0.08% | 3,985,526 |
| 2010-04-22 | 2010-04-20 | 1.562 | 2,311,498 | +16,648 | 0.08% | 3,609,844 |
| 2010-04-16 | 2010-04-14 | 1.958 | 2,294,850 | -16,648 | 0.08% | 4,493,591 |
| 2010-04-15 | 2010-04-13 | 1.982 | 2,311,498 | +16,648 | 0.08% | 4,581,726 |
| 2010-04-13 | 2010-04-09 | 2.006 | 2,294,850 | +24,973 | 0.08% | 4,603,863 |
| 2010-04-09 | 2010-04-07 | 2.054 | 2,269,877 | +41,622 | 0.08% | 4,662,835 |
| 2010-04-01 | 2010-03-30 | 2.078 | 2,228,255 | -8,325 | 0.07% | 4,630,870 |
| 2010-03-30 | 2010-03-26 | 2.030 | 2,236,580 | -91,567 | 0.07% | 4,540,699 |
| 2010-03-29 | 2010-03-25 | 2.030 | 2,328,147 | -224,757 | 0.08% | 4,726,599 |
| 2010-03-25 | 2010-03-23 | 2.138 | 2,552,904 | -33,297 | 0.09% | 5,458,912 |
| 2010-03-23 | 2010-03-19 | 2.186 | 2,586,201 | -33,297 | 0.09% | 5,654,384 |
| 2010-03-22 | 2010-03-18 | 2.162 | 2,619,498 | -8,324 | 0.09% | 5,664,247 |
| 2010-03-18 | 2010-03-16 | 2.246 | 2,627,822 | +16,648 | 0.09% | 5,903,223 |
| 2010-03-17 | 2010-03-15 | 2.270 | 2,611,174 | -249,729 | 0.09% | 5,928,560 |
| 2010-03-16 | 2010-03-12 | 2.198 | 2,860,903 | -16,649 | 0.10% | 6,289,351 |
| 2010-03-15 | 2010-03-11 | 2.066 | 2,877,552 | +24,973 | 0.10% | 5,945,703 |
| 2010-03-11 | 2010-03-09 | 2.126 | 2,852,579 | +8,325 | 0.10% | 6,065,443 |
| 2010-03-10 | 2010-03-08 | 2.138 | 2,844,254 | +108,216 | 0.10% | 6,081,910 |
| 2010-03-09 | 2010-03-05 | 2.162 | 2,736,038 | -41,622 | 0.09% | 5,916,246 |
| 2010-03-08 | 2010-03-04 | 2.174 | 2,777,660 | +299,675 | 0.09% | 6,039,615 |
| 2010-03-04 | 2010-03-02 | 2.114 | 2,477,985 | -16,648 | 0.08% | 5,239,176 |
| 2010-03-03 | 2010-03-01 | 2.138 | 2,494,633 | +124,864 | 0.08% | 5,334,310 |
| 2010-03-01 | 2010-02-25 | 1.862 | 2,369,769 | +16,649 | 0.08% | 4,412,547 |
| 2010-02-25 | 2010-02-23 | 1.922 | 2,353,120 | -58,270 | 0.08% | 4,522,886 |
| 2010-02-23 | 2010-02-19 | 1.862 | 2,411,390 | -49,946 | 0.08% | 4,490,046 |
| 2010-02-18 | 2010-02-12 | 1.982 | 2,461,336 | +32,964 | 0.08% | 4,878,726 |
| 2010-02-17 | 2010-02-11 | 1.802 | 2,428,372 | -199,783 | 0.08% | 4,375,806 |
| 2010-02-12 | 2010-02-10 | 1.754 | 2,628,155 | -66,595 | 0.09% | 4,609,517 |
| 2010-02-10 | 2010-02-08 | 1.742 | 2,694,750 | -133,189 | 0.09% | 4,693,946 |
| 2010-02-03 | 2010-02-01 | 1.730 | 2,827,939 | -66,594 | 0.09% | 4,891,974 |
| 2010-02-02 | 2010-01-29 | 1.718 | 2,894,533 | -16,649 | 0.10% | 4,972,401 |
| 2010-01-28 | 2010-01-26 | 1.814 | 2,911,182 | +24,973 | 0.10% | 5,280,778 |
| 2010-01-27 | 2010-01-25 | 1.874 | 2,886,209 | +91,567 | 0.10% | 5,408,838 |
| 2010-01-26 | 2010-01-22 | 1.814 | 2,794,642 | -41,621 | 0.09% | 5,069,379 |
| 2010-01-25 | 2010-01-21 | 1.886 | 2,836,263 | +49,946 | 0.10% | 5,349,310 |
| 2010-01-22 | 2010-01-20 | 2.078 | 2,786,317 | +41,621 | 0.09% | 5,790,662 |
| 2010-01-21 | 2010-01-19 | 2.162 | 2,744,696 | +8,325 | 0.09% | 5,934,968 |
| 2010-01-20 | 2010-01-18 | 2.198 | 2,736,371 | +24,973 | 0.09% | 6,015,582 |
| 2010-01-19 | 2010-01-15 | 2.282 | 2,711,398 | +99,891 | 0.09% | 6,188,687 |
| 2010-01-18 | 2010-01-14 | 2.343 | 2,611,507 | +33,298 | 0.09% | 6,117,548 |
| 2010-01-15 | 2010-01-13 | 2.258 | 2,578,209 | +2,131,775 | 0.09% | 5,822,742 |
| 2010-01-04 | 2009-12-29 | 22.921 | 446,434 | -1,339,301 | 0.01% | 10,232,629 |
| 2009-12-30 | 2009-12-28 | 22.584 | 1,785,735 | +1,665,802 | 0.06% | 40,329,838 |
| 2009-12-23 | 2009-12-21 | 19.942 | 119,933 | +6,243 | 0.06% | 2,391,654 |
| 2009-12-22 | 2009-12-18 | 18.644 | 113,690 | -10,405 | 0.06% | 2,119,657 |
| 2009-12-21 | 2009-12-17 | 19.269 | 124,095 | +6,243 | 0.07% | 2,391,169 |
| 2009-12-18 | 2009-12-16 | 21.287 | 117,852 | +20,811 | 0.06% | 2,508,721 |
| 2009-12-17 | 2009-12-15 | 21.479 | 97,041 | +6,243 | 0.05% | 2,084,368 |
| 2009-12-16 | 2009-12-14 | 22.104 | 90,798 | +6,244 | 0.05% | 2,006,992 |
| 2009-12-15 | 2009-12-11 | 22.488 | 84,554 | -6,244 | 0.05% | 1,901,479 |
| 2009-12-14 | 2009-12-10 | 22.825 | 90,798 | +12,487 | 0.05% | 2,072,438 |
| 2009-12-11 | 2009-12-09 | 22.584 | 78,311 | -3,122 | 0.04% | 1,768,611 |
| 2009-12-10 | 2009-12-08 | 22.392 | 81,433 | -2,081 | 0.04% | 1,823,467 |
| 2009-12-09 | 2009-12-07 | 22.104 | 83,514 | +6,243 | 0.04% | 1,845,987 |
| 2009-12-08 | 2009-12-04 | 19.125 | 77,271 | +2,914 | 0.04% | 1,477,785 |
| 2009-12-07 | 2009-12-03 | 16.049 | 74,357 | +4,162 | 0.04% | 1,193,383 |
| 2009-12-04 | 2009-12-02 | 16.097 | 70,195 | -11,654 | 0.04% | 1,129,959 |
| 2009-12-02 | 2009-11-30 | 16.290 | 81,849 | +10,405 | 0.04% | 1,333,290 |
| 2009-11-30 | 2009-11-26 | 15.713 | 71,444 | +2,081 | 0.04% | 1,122,600 |
| 2009-11-27 | 2009-11-25 | 16.145 | 69,363 | -2,081 | 0.04% | 1,119,899 |
| 2009-11-26 | 2009-11-24 | 16.338 | 71,444 | -24,973 | 0.04% | 1,167,230 |
| 2009-11-25 | 2009-11-23 | 15.425 | 96,417 | -8,324 | 0.05% | 1,487,203 |
| 2009-11-24 | 2009-11-20 | 15.184 | 104,741 | -1,561 | 0.06% | 1,590,433 |
| 2009-11-23 | 2009-11-19 | 15.473 | 106,302 | -1,665 | 0.06% | 1,644,784 |
| 2009-11-20 | 2009-11-18 | 15.473 | 107,967 | -2,164 | 0.06% | 1,670,546 |
| 2009-11-19 | 2009-11-17 | 15.521 | 110,131 | +12,487 | 0.06% | 1,709,321 |
| 2009-11-18 | 2009-11-16 | 15.617 | 97,644 | -8,741 | 0.05% | 1,524,897 |
| 2009-11-17 | 2009-11-13 | 15.473 | 106,385 | -11,446 | 0.06% | 1,646,068 |
| 2009-11-16 | 2009-11-12 | 14.656 | 117,831 | +6,243 | 0.06% | 1,726,915 |
| 2009-11-13 | 2009-11-11 | 15.136 | 111,588 | +22,892 | 0.06% | 1,689,039 |
| 2009-11-12 | 2009-11-10 | 14.800 | 88,696 | -19,042 | 0.05% | 1,312,703 |
| 2009-11-10 | 2009-11-06 | 14.944 | 107,738 | -50,403 | 0.06% | 1,610,056 |
| 2009-11-09 | 2009-11-05 | 12.061 | 158,141 | -115,334 | 0.08% | 1,907,347 |
| 2009-11-06 | 2009-11-04 | 9.658 | 273,475 | -56,605 | 0.15% | 2,641,346 |
| 2009-11-05 | 2009-11-03 | 7.784 | 330,080 | -6,243 | 0.18% | 2,569,483 |
| 2009-11-04 | 2009-11-02 | 7.688 | 336,323 | -2,081 | 0.18% | 2,585,760 |
| 2009-11-03 | 2009-10-30 | 7.640 | 338,404 | -44,535 | 0.18% | 2,585,498 |
| 2009-11-02 | 2009-10-29 | 7.784 | 382,939 | -45,160 | 0.21% | 2,980,960 |
| 2009-10-30 | 2009-10-28 | 6.919 | 428,099 | -6,867 | 0.23% | 2,962,227 |
| 2009-10-29 | 2009-10-27 | 6.247 | 434,966 | -80,413 | 0.23% | 2,717,129 |
| 2009-10-28 | 2009-10-23 | 4.757 | 515,379 | -3,226 | 0.28% | 2,451,735 |
| 2009-10-21 | 2009-10-19 | 4.613 | 518,605 | -22,892 | 0.28% | 2,392,321 |
| 2009-10-15 | 2009-10-13 | 5.309 | 541,497 | +90,611 | 0.29% | 2,874,910 |
| 2009-10-13 | 2009-10-09 | 5.425 | 450,886 | -3,466 | 0.29% | 2,445,879 |
| 2009-10-08 | 2009-10-06 | 5.251 | 454,352 | -693 | 0.29% | 2,386,021 |
| 2009-10-05 | 2009-09-30 | 5.251 | 455,045 | +17,328 | 0.29% | 2,389,660 |
| 2009-10-02 | 2009-09-29 | 5.540 | 437,717 | -779 | 0.28% | 2,424,963 |
| 2009-09-30 | 2009-09-28 | 5.655 | 438,496 | -3,466 | 0.28% | 2,479,888 |
| 2009-09-23 | 2009-09-21 | 5.829 | 441,962 | -6,932 | 0.28% | 2,576,005 |
| 2009-09-22 | 2009-09-18 | 5.829 | 448,894 | -8,213 | 0.29% | 2,616,409 |
| 2009-09-18 | 2009-09-16 | 5.886 | 457,107 | -5,199 | 0.29% | 2,690,658 |
| 2009-09-17 | 2009-09-15 | 5.598 | 462,306 | +5,199 | 0.30% | 2,587,865 |
| 2009-09-15 | 2009-09-11 | 5.598 | 457,107 | -8,664 | 0.29% | 2,558,763 |
| 2009-09-14 | 2009-09-10 | 5.655 | 465,771 | -1,733 | 0.30% | 2,634,141 |
| 2009-09-10 | 2009-09-08 | 5.367 | 467,504 | +5,198 | 0.30% | 2,509,046 |
| 2009-09-09 | 2009-09-07 | 5.655 | 462,306 | +8,664 | 0.30% | 2,614,544 |
| 2009-09-08 | 2009-09-04 | 5.540 | 453,642 | -29,458 | 0.29% | 2,513,188 |
| 2009-09-07 | 2009-09-03 | 5.713 | 483,100 | -3,466 | 0.31% | 2,760,023 |
| 2009-09-02 | 2009-08-31 | 6.002 | 486,566 | -20,794 | 0.31% | 2,920,220 |
| 2009-08-31 | 2009-08-27 | 5.367 | 507,360 | -79,711 | 0.33% | 2,722,950 |
| 2009-08-28 | 2009-08-26 | 6.059 | 587,071 | -39,855 | 0.38% | 3,557,299 |
| 2009-08-27 | 2009-08-25 | 6.117 | 626,926 | +55,832 | 0.40% | 3,834,975 |
| 2009-08-26 | 2009-08-24 | 6.521 | 571,094 | +57,184 | 0.37% | 3,724,144 |
| 2009-08-25 | 2009-08-21 | 6.463 | 513,910 | -58,969 | 0.33% | 3,321,586 |
| 2009-08-24 | 2009-08-20 | 4.501 | 572,879 | -31,017 | 0.37% | 2,578,683 |
| 2009-08-21 | 2009-08-19 | 5.021 | 603,896 | -84,013 | 0.39% | 3,031,949 |
| 2009-08-11 | 2009-08-07 | 1.991 | 687,909 | -62,382 | 0.44% | 1,369,590 |
| 2009-08-10 | 2009-08-06 | 2.106 | 750,291 | +6,931 | 0.48% | 1,580,385 |
| 2009-08-07 | 2009-08-05 | 1.847 | 743,360 | +24,260 | 0.48% | 1,372,744 |
| 2009-08-06 | 2009-08-04 | 2.020 | 719,100 | +21,435 | 0.46% | 1,452,439 |
| 2009-08-04 | 2009-07-31 | 3.232 | 697,665 | -6,082 | 0.45% | 2,254,631 |
| 2009-08-03 | 2009-07-30 | 3.289 | 703,747 | -6,932 | 0.45% | 2,314,898 |
| 2009-07-31 | 2009-07-29 | 2.481 | 710,679 | +18,542 | 0.46% | 1,763,528 |
| 2009-07-30 | 2009-07-28 | 2.366 | 692,137 | -52,679 | 0.45% | 1,637,632 |
| 2009-07-29 | 2009-07-27 | 1.847 | 744,816 | +9,531 | 0.48% | 1,375,433 |
| 2009-07-28 | 2009-07-24 | 1.674 | 735,285 | -18,195 | 0.47% | 1,230,535 |
| 2009-07-24 | 2009-07-22 | 1.529 | 753,480 | +13,863 | 0.49% | 1,152,280 |
| 2009-07-20 | 2009-07-16 | 1.177 | 739,617 | -15,596 | 0.48% | 870,718 |
| 2009-07-16 | 2009-07-14 | 1.183 | 755,213 | -19,061 | 0.49% | 893,437 |
| 2009-07-15 | 2009-07-13 | 1.183 | 774,274 | -51,985 | 0.50% | 915,986 |
| 2009-07-14 | 2009-07-10 | 1.131 | 826,259 | +17,328 | 0.53% | 934,572 |
| 2009-07-02 | 2009-06-29 | 0.981 | 808,931 | +34,657 | 0.52% | 793,598 |
| 2009-06-24 | 2009-06-22 | 0.923 | 774,274 | -208 | 0.50% | 714,916 |
| 2009-06-02 | 2009-05-29 | 1.039 | 774,482 | -21,920 | 0.50% | 804,497 |
| 2009-05-22 | 2009-05-20 | 1.056 | 796,402 | -19,062 | 0.51% | 841,054 |
| 2009-05-21 | 2009-05-19 | 1.045 | 815,464 | -6,931 | 0.52% | 851,773 |
| 2009-05-15 | 2009-05-13 | 1.177 | 822,395 | -1,733 | 0.53% | 968,169 |
| 2009-05-13 | 2009-05-11 | 1.125 | 824,128 | -1,733 | 0.53% | 927,406 |
| 2009-05-12 | 2009-05-08 | 0.993 | 825,861 | -3,639 | 0.53% | 819,739 |
| 2009-05-11 | 2009-05-07 | 0.779 | 829,500 | -5,198 | 0.53% | 646,235 |
| 2009-05-07 | 2009-05-05 | 0.577 | 834,698 | +5,198 | 0.54% | 481,692 |
| 2009-05-05 | 2009-04-30 | 0.531 | 829,500 | -8,664 | 0.53% | 440,397 |
| 2009-05-04 | 2009-04-29 | 0.519 | 838,164 | -31,191 | 0.54% | 435,323 |
| 2009-04-24 | 2009-04-22 | 0.479 | 869,355 | -6,932 | 0.56% | 416,405 |
| 2009-04-06 | 2009-04-02 | 0.491 | 876,287 | +5,199 | 0.56% | 429,839 |
| 2009-03-26 | 2009-03-24 | 0.381 | 871,088 | +6,931 | 0.56% | 331,777 |
| 2009-03-20 | 2009-03-18 | 0.358 | 864,157 | +51,986 | 0.56% | 309,190 |
| 2009-03-11 | 2009-03-09 | 0.346 | 812,171 | +3,465 | 0.52% | 281,215 |
| 2009-02-16 | 2009-02-12 | 0.485 | 808,706 | +5,199 | 0.52% | 392,022 |
| 2009-01-22 | 2009-01-20 | 0.375 | 803,507 | +5,198 | 0.52% | 301,400 |
| 2008-10-16 | 2008-10-14 | 0.421 | 798,309 | -1,364 | 0.51% | 336,306 |
| 2008-09-30 | 2008-09-26 | 0.635 | 799,673 | -5,199 | 0.51% | 507,628 |
| 2008-08-21 | 2008-08-19 | 1.287 | 804,872 | -5,198 | 0.52% | 1,035,791 |
| 2008-08-01 | 2008-07-30 | 1.414 | 810,070 | -1,040 | 0.52% | 1,145,326 |
| 2008-07-08 | 2008-07-04 | 1.431 | 811,110 | -1,733 | 0.52% | 1,160,839 |
| 2008-07-07 | 2008-07-03 | 1.472 | 812,843 | -10,397 | 0.52% | 1,196,154 |
| 2008-06-30 | 2008-06-26 | 1.558 | 823,240 | -6,931 | 0.53% | 1,282,716 |
| 2008-06-27 | 2008-06-25 | 1.587 | 830,171 | -3,902 | 0.53% | 1,317,470 |
| 2008-06-20 | 2008-06-18 | 1.587 | 834,073 | -1,733 | 0.54% | 1,323,662 |
| 2008-06-03 | 2008-05-30 | 1.674 | 835,806 | +5,199 | 0.54% | 1,398,762 |
| 2008-06-02 | 2008-05-29 | 1.702 | 830,607 | -3,466 | 0.53% | 1,414,028 |
| 2008-05-20 | 2008-05-16 | 1.789 | 834,073 | +4,852 | 0.54% | 1,492,128 |
| 2008-05-14 | 2008-05-09 | 1.933 | 829,221 | -8,664 | 0.53% | 1,603,081 |
| 2008-05-13 | 2008-05-08 | 1.789 | 837,885 | -2,599 | 0.54% | 1,498,948 |
| 2008-05-05 | 2008-04-30 | 1.587 | 840,484 | -1,040 | 0.54% | 1,333,836 |
| 2008-04-18 | 2008-04-16 | 1.529 | 841,524 | -3,466 | 0.54% | 1,286,924 |
| 2008-04-14 | 2008-04-10 | 1.443 | 844,990 | +1,733 | 0.54% | 1,219,079 |
| 2008-03-31 | 2008-03-27 | 1.616 | 843,257 | -1,733 | 0.54% | 1,362,569 |
| 2008-03-20 | 2008-03-18 | 1.616 | 844,990 | -17,328 | 0.54% | 1,365,369 |
| 2008-03-10 | 2008-03-06 | 2.279 | 862,318 | -13,863 | 0.56% | 1,965,644 |
| 2008-03-05 | 2008-03-03 | 2.193 | 876,181 | -1,386 | 0.56% | 1,921,400 |
| 2008-03-03 | 2008-02-28 | 2.222 | 877,567 | -1,213 | 0.56% | 1,949,761 |
| 2008-02-28 | 2008-02-26 | 2.279 | 878,780 | -3,466 | 0.57% | 2,003,169 |
| 2008-02-21 | 2008-02-19 | 2.251 | 882,246 | +3,466 | 0.57% | 1,985,614 |
| 2008-02-14 | 2008-02-12 | 1.876 | 878,780 | +6,931 | 0.57% | 1,648,177 |
| 2008-02-12 | 2008-02-06 | 1.847 | 871,849 | +347 | 0.56% | 1,610,022 |
| 2008-02-05 | 2008-02-01 | 1.904 | 871,502 | +1,733 | 0.56% | 1,659,674 |
| 2008-02-04 | 2008-01-31 | 1.904 | 869,769 | -10,397 | 0.56% | 1,656,374 |
| 2008-01-25 | 2008-01-23 | 1.876 | 880,166 | -22,354 | 0.57% | 1,650,777 |
| 2008-01-24 | 2008-01-22 | 1.731 | 902,520 | -7,365 | 0.58% | 1,562,495 |
| 2008-01-21 | 2008-01-17 | 2.106 | 909,885 | -8,722,332 | 0.59% | 1,916,548 |
| 2008-01-07 | 2008-01-03 | 0.068 | 9,632,217 | +8,668,995 | 6.20% | 650,954 |
| 2008-01-04 | 2008-01-02 | 0.068 | 963,222 | -31,172,475 | 0.62% | 65,095 |
| 2008-01-03 | 2007-12-31 | 0.068 | 32,135,697 | -779,066 | 0.62% | 2,171,760 |
| 2007-12-28 | 2007-12-24 | 0.069 | 32,914,763 | -80,792 | 0.64% | 2,281,447 |
| 2007-12-27 | 2007-12-20 | 0.071 | 32,995,555 | +634,795 | 0.64% | 2,344,223 |
| 2007-12-20 | 2007-12-18 | 0.064 | 32,360,760 | -577,086 | 0.63% | 2,074,818 |
| 2007-12-17 | 2007-12-13 | 0.068 | 32,937,846 | +899,100 | 0.64% | 2,225,970 |
| 2007-12-14 | 2007-12-12 | 0.069 | 32,038,746 | -421,273 | 0.62% | 2,220,726 |
| 2007-12-13 | 2007-12-11 | 0.069 | 32,460,019 | +57,709 | 0.63% | 2,249,927 |
| 2007-12-12 | 2007-12-10 | 0.069 | 32,402,310 | -923,338 | 0.63% | 2,245,926 |
| 2007-12-10 | 2007-12-06 | 0.076 | 33,325,648 | +923,338 | 0.64% | 2,540,919 |
| 2007-12-07 | 2007-12-05 | 0.076 | 32,402,310 | +317,397 | 0.63% | 2,470,519 |
| 2007-12-06 | 2007-12-04 | 0.073 | 32,084,913 | -138,501 | 0.62% | 2,335,123 |
| 2007-12-05 | 2007-12-03 | 0.071 | 32,223,414 | +519,377 | 0.62% | 2,289,365 |
| 2007-12-04 | 2007-11-30 | 0.069 | 31,704,037 | +288,543 | 0.61% | 2,197,527 |
| 2007-12-03 | 2007-11-29 | 0.071 | 31,415,494 | -317,397 | 0.61% | 2,231,965 |
| 2007-11-30 | 2007-11-28 | 0.069 | 31,732,891 | -2,135,217 | 0.61% | 2,199,527 |
| 2007-11-29 | 2007-11-27 | 0.071 | 33,868,108 | +1,668,932 | 0.65% | 2,406,215 |
| 2007-11-27 | 2007-11-23 | 0.085 | 32,199,176 | +623,253 | 0.62% | 2,734,012 |
| 2007-11-26 | 2007-11-22 | 0.087 | 31,575,923 | +173,125 | 0.61% | 2,735,808 |
| 2007-11-23 | 2007-11-21 | 0.094 | 31,402,798 | +45,013 | 0.61% | 2,938,473 |
| 2007-11-19 | 2007-11-15 | 0.106 | 31,357,785 | -323,168 | 0.61% | 3,314,628 |
| 2007-11-15 | 2007-11-13 | 0.097 | 31,680,953 | +28,854 | 0.61% | 3,074,297 |
| 2007-11-14 | 2007-11-12 | 0.099 | 31,652,099 | +272,385 | 0.61% | 3,126,345 |
| 2007-11-09 | 2007-11-07 | 0.111 | 31,379,714 | +634,794 | 0.61% | 3,480,074 |
| 2007-11-07 | 2007-11-05 | 0.106 | 30,744,920 | +577,086 | 0.59% | 3,249,846 |
| 2007-11-06 | 2007-11-02 | 0.111 | 30,167,834 | +242,376 | 0.58% | 3,345,674 |
| 2007-11-02 | 2007-10-31 | 0.118 | 29,925,458 | -335,864 | 0.58% | 3,526,219 |
| 2007-11-01 | 2007-10-30 | 0.113 | 30,261,322 | +461,669 | 0.58% | 3,408,481 |
| 2007-10-31 | 2007-10-29 | 0.118 | 29,799,653 | -215,830 | 0.58% | 3,511,395 |
| 2007-10-30 | 2007-10-26 | 0.125 | 30,015,483 | -570,161 | 0.58% | 3,744,876 |
| 2007-10-29 | 2007-10-25 | 0.133 | 30,585,644 | +1,061,838 | 0.59% | 4,081,013 |
| 2007-10-26 | 2007-10-24 | 0.130 | 29,523,806 | -1,030,675 | 0.57% | 3,837,012 |
| 2007-10-25 | 2007-10-23 | 0.104 | 30,554,481 | -461,669 | 0.59% | 3,176,770 |
| 2007-10-23 | 2007-10-18 | 0.094 | 31,016,150 | -84,255 | 0.60% | 2,902,293 |
| 2007-10-22 | 2007-10-17 | 0.097 | 31,100,405 | -23,083 | 0.60% | 3,017,961 |
| 2007-10-18 | 2007-10-16 | 0.090 | 31,123,488 | -75,021 | 0.60% | 2,804,472 |
| 2007-10-17 | 2007-10-15 | 0.094 | 31,198,509 | -126,959 | 0.60% | 2,919,357 |
| 2007-10-15 | 2007-10-11 | 0.099 | 31,325,468 | -230,835 | 0.61% | 3,094,083 |
| 2007-10-12 | 2007-10-10 | 0.102 | 31,556,303 | +183,514 | 0.61% | 3,226,248 |
| 2007-10-11 | 2007-10-09 | 0.107 | 31,372,789 | -2,309 | 0.61% | 3,370,578 |
| 2007-10-10 | 2007-10-08 | 0.104 | 31,375,098 | -754,828 | 0.61% | 3,262,090 |
| 2007-10-09 | 2007-10-05 | 0.118 | 32,129,926 | +1,284,593 | 0.62% | 3,785,979 |
| 2007-10-08 | 2007-10-04 | 0.087 | 30,845,333 | -23,083 | 0.60% | 2,672,508 |
| 2007-10-05 | 2007-10-03 | 0.085 | 30,868,416 | -461,669 | 0.60% | 2,621,018 |
| 2007-10-04 | 2007-10-02 | 0.087 | 31,330,085 | -421,273 | 0.61% | 2,714,508 |
| 2007-10-03 | 2007-09-28 | 0.094 | 31,751,358 | -1,154,171 | 0.61% | 2,971,089 |
| 2007-10-02 | 2007-09-27 | 0.097 | 32,905,529 | -3,381,723 | 0.64% | 3,193,129 |
| 2007-09-28 | 2007-09-25 | 0.097 | 36,287,252 | +4,882,146 | 0.70% | 3,521,289 |
| 2007-09-27 | 2007-09-24 | 0.092 | 31,405,106 | -617,482 | 0.61% | 2,884,269 |
| 2007-09-25 | 2007-09-21 | 0.104 | 32,022,588 | +24,238 | 0.62% | 3,329,410 |
| 2007-09-24 | 2007-09-20 | 0.109 | 31,998,350 | -461,669 | 0.62% | 3,493,234 |
| 2007-09-21 | 2007-09-19 | 0.113 | 32,460,019 | +634,794 | 0.63% | 3,656,131 |
| 2007-09-20 | 2007-09-18 | 0.113 | 31,825,225 | -121,188 | 0.62% | 3,584,631 |
| 2007-09-19 | 2007-09-17 | 0.114 | 31,946,413 | -57,708 | 0.62% | 3,653,639 |
| 2007-09-18 | 2007-09-14 | 0.114 | 32,004,121 | +79,638 | 0.62% | 3,660,239 |
| 2007-09-17 | 2007-09-13 | 0.113 | 31,924,483 | +16,158 | 0.62% | 3,595,811 |
| 2007-09-14 | 2007-09-12 | 0.116 | 31,908,325 | +115,417 | 0.62% | 3,704,575 |
| 2007-09-13 | 2007-09-11 | 0.116 | 31,792,908 | +173,126 | 0.61% | 3,691,175 |
| 2007-09-12 | 2007-09-10 | 0.116 | 31,619,782 | +201,980 | 0.61% | 3,671,075 |
| 2007-09-11 | 2007-09-07 | 0.120 | 31,417,802 | +100,413 | 0.61% | 3,756,509 |
| 2007-09-10 | 2007-09-06 | 0.125 | 31,317,389 | +363,708 | 0.61% | 3,907,308 |
| 2007-09-07 | 2007-09-05 | 0.133 | 30,953,681 | -652,107 | 0.60% | 4,130,119 |
| 2007-09-06 | 2007-09-04 | 0.109 | 31,605,788 | -448,972 | 0.61% | 3,450,379 |
| 2007-09-05 | 2007-09-03 | 0.116 | 32,054,760 | +1,165,713 | 0.62% | 3,721,576 |
| 2007-09-04 | 2007-08-31 | 0.120 | 30,889,047 | +1,275,360 | 0.60% | 3,693,288 |
| 2007-09-03 | 2007-08-30 | 0.135 | 29,613,687 | -288,543 | 0.57% | 4,002,641 |
| 2007-08-31 | 2007-08-29 | 0.135 | 29,902,230 | +3,512,094 | 0.58% | 4,041,641 |
| 2007-08-30 | 2007-08-28 | 0.140 | 26,390,136 | -57,709 | 0.77% | 3,704,130 |
| 2007-08-29 | 2007-08-27 | 0.151 | 26,447,845 | -427,043 | 0.77% | 3,987,210 |
| 2007-08-28 | 2007-08-24 | 0.142 | 26,874,888 | +1,243,043 | 0.78% | 3,818,740 |
| 2007-08-27 | 2007-08-23 | 0.142 | 25,631,845 | -1,575,444 | 0.74% | 3,642,112 |
| 2007-08-24 | 2007-08-22 | 0.114 | 27,207,289 | -155,814 | 0.79% | 3,111,636 |
| 2007-08-23 | 2007-08-21 | 0.118 | 27,363,103 | -692,503 | 0.79% | 3,224,288 |
| 2007-08-22 | 2007-08-20 | 0.118 | 28,055,606 | +819,462 | 0.81% | 3,305,888 |
| 2007-08-21 | 2007-08-17 | 0.120 | 27,236,144 | +350,868 | 0.79% | 3,256,524 |
| 2007-08-20 | 2007-08-16 | 0.123 | 26,885,276 | +57,709 | 0.78% | 3,307,748 |
| 2007-08-17 | 2007-08-15 | 0.149 | 26,827,567 | +17,313 | 0.78% | 3,997,968 |
| 2007-08-16 | 2007-08-14 | 0.152 | 26,810,254 | +230,834 | 0.78% | 4,088,304 |
| 2007-08-15 | 2007-08-13 | 0.152 | 26,579,420 | +346,251 | 0.77% | 4,053,104 |
| 2007-08-14 | 2007-08-10 | 0.156 | 26,233,169 | -755,982 | 0.76% | 4,091,220 |
| 2007-08-13 | 2007-08-09 | 0.168 | 26,989,151 | +536,690 | 0.78% | 4,536,496 |
| 2007-08-10 | 2007-08-08 | 0.158 | 26,452,461 | +363,564 | 0.77% | 4,171,258 |
| 2007-08-09 | 2007-08-07 | 0.152 | 26,088,897 | +311,626 | 0.76% | 3,978,304 |
| 2007-08-08 | 2007-08-06 | 0.191 | 25,777,271 | +1,096,463 | 0.75% | 4,913,480 |
| 2007-08-07 | 2007-08-03 | 0.208 | 24,680,808 | +1,258,048 | 0.72% | 5,132,160 |
| 2007-08-06 | 2007-08-02 | 0.188 | 23,422,760 | +236,605 | 0.68% | 4,410,563 |
| 2007-08-03 | 2007-08-01 | 0.194 | 23,186,155 | -5,320,541 | 0.67% | 4,497,318 |
| 2007-08-02 | 2007-07-31 | 0.200 | 28,506,696 | +840,510 | 0.68% | 5,690,760 |
| 2007-08-01 | 2007-07-30 | 0.191 | 27,666,186 | +840,510 | 0.66% | 5,287,950 |
| 2007-07-31 | 2007-07-27 | 0.204 | 26,825,676 | +8,426,285 | 0.64% | 5,469,120 |
| 2007-07-30 | 2007-07-26 | 0.215 | 18,399,391 | -2,255,956 | 0.44% | 3,959,600 |
| 2007-07-27 | 2007-07-25 | 0.180 | 20,655,347 | -1,094,781 | 0.49% | 3,713,988 |
| 2007-07-26 | 2007-07-24 | 0.168 | 21,750,128 | +1,200,728 | 0.52% | 3,664,486 |
| 2007-07-25 | 2007-07-23 | 0.174 | 20,549,400 | -545,272 | 0.49% | 3,578,562 |
| 2007-07-19 | 2007-07-17 | 0.190 | 21,094,672 | -21,190 | 0.50% | 4,002,044 |
| 2007-07-18 | 2007-07-16 | 0.184 | 21,115,862 | -1,158,349 | 0.50% | 3,886,480 |
| 2007-07-17 | 2007-07-13 | 0.176 | 22,274,211 | -767,053 | 0.53% | 3,910,464 |
| 2007-07-16 | 2007-07-12 | 0.168 | 23,041,264 | -91,821 | 0.55% | 3,882,018 |
| 2007-07-13 | 2007-07-11 | 0.171 | 23,133,085 | +769,879 | 0.55% | 3,962,992 |
| 2007-07-12 | 2007-07-10 | 0.180 | 22,363,206 | +19,777 | 0.53% | 4,021,074 |
| 2007-07-11 | 2007-07-09 | 0.180 | 22,343,429 | +312,189 | 0.53% | 4,017,518 |
| 2007-07-10 | 2007-07-06 | 0.184 | 22,031,240 | -48,029 | 0.52% | 4,054,960 |
| 2007-07-09 | 2007-07-05 | 0.191 | 22,079,269 | +1,511,504 | 0.52% | 4,220,100 |
| 2007-07-06 | 2007-07-04 | 0.190 | 20,567,765 | -276,873 | 0.49% | 3,902,080 |
| 2007-07-05 | 2007-07-03 | 0.163 | 20,844,638 | -974,709 | 0.49% | 3,393,880 |
| 2007-07-04 | 2007-06-29 | 0.185 | 21,819,347 | +1,014,262 | 0.52% | 4,046,852 |
| 2007-07-03 | 2007-06-28 | 0.207 | 20,805,085 | -77,694 | 0.49% | 4,300,576 |
| 2007-06-29 | 2007-06-27 | 0.217 | 20,882,779 | -878,650 | 0.49% | 4,523,598 |
| 2007-06-28 | 2007-06-26 | 0.227 | 21,761,429 | -206,243 | 0.52% | 4,929,600 |
| 2007-06-27 | 2007-06-25 | 0.225 | 21,967,672 | +583,412 | 0.52% | 4,945,218 |
| 2007-06-26 | 2007-06-22 | 0.232 | 21,384,260 | 0.51% | 4,965,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy