History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 1,377,544,977 +0 9.64% 1,005,607,833
2025-10-13 2025-10-09 0.790 1,377,544,977 +0 9.64% 1,088,260,532
2025-10-10 2025-10-08 0.710 1,377,544,977 -23,645,000 9.64% 978,056,934
2025-10-09 2025-10-06 0.750 1,401,189,977 +510,000 9.81% 1,050,892,483
2025-10-08 2025-10-03 0.730 1,400,679,977 +3,772,462 9.80% 1,022,496,383
2025-10-06 2025-10-02 0.740 1,396,907,515 -1,638,400 9.78% 1,033,711,561
2025-10-03 2025-09-30 0.730 1,398,545,915 -3,046,000 9.79% 1,020,938,518
2025-10-02 2025-09-29 0.700 1,401,591,915 +9,132,123 9.81% 981,114,340
2025-09-30 2025-09-26 0.660 1,392,459,792 +6,219,485 9.75% 919,023,463
2025-09-29 2025-09-25 0.660 1,386,240,307 +17,929,799 9.70% 914,918,603
2025-09-26 2025-09-24 0.710 1,368,310,508 -5,413,912 9.58% 971,500,461
2025-09-25 2025-09-23 0.690 1,373,724,420 +2,847,000 9.62% 947,869,850
2025-09-24 2025-09-22 0.720 1,370,877,420 +1,688,304 9.60% 987,031,742
2025-09-23 2025-09-19 0.740 1,369,189,116 +24,060,000 9.58% 1,013,199,946
2025-09-22 2025-09-18 0.740 1,345,129,116 +4,944,738 9.42% 995,395,546
2025-09-19 2025-09-17 0.780 1,340,184,378 +3,119,165 9.38% 1,045,343,815
2025-09-18 2025-09-16 0.780 1,337,065,213 -3,805,437 9.36% 1,042,910,866
2025-09-17 2025-09-15 0.790 1,340,870,650 +4,920,000 9.39% 1,059,287,814
2025-09-16 2025-09-12 0.800 1,335,950,650 +7,322,931 9.35% 1,068,760,520
2025-09-15 2025-09-11 0.790 1,328,627,719 -1,561,400 9.30% 1,049,615,898
2025-09-12 2025-09-10 0.800 1,330,189,119 +54,640,000 9.31% 1,064,151,295
2025-09-11 2025-09-09 0.800 1,275,549,119 -760,000 8.93% 1,020,439,295
2025-09-10 2025-09-08 0.810 1,276,309,119 +1,363,765 8.93% 1,033,810,386
2025-09-09 2025-09-05 0.810 1,274,945,354 -2,730,000 8.92% 1,032,705,737
2025-09-08 2025-09-04 0.810 1,277,675,354 -5,089,785 8.94% 1,034,917,037
2025-09-05 2025-09-03 0.810 1,282,765,139 +391,964,570 8.98% 1,039,039,763
2025-09-04 2025-09-02 0.840 890,800,569 -4,169,923 6.24% 748,272,478
2025-09-03 2025-09-01 0.820 894,970,492 +6,742,045 6.26% 733,875,803
2025-09-02 2025-08-29 0.830 888,228,447 -6,713,350 6.22% 737,229,611
2025-09-01 2025-08-28 0.870 894,941,797 -9,638,852 6.26% 778,599,363
2025-08-29 2025-08-27 0.930 904,580,649 -13,535,565 6.33% 841,260,004
2025-08-28 2025-08-26 0.950 918,116,214 -8,051,000 6.43% 872,210,403
2025-08-27 2025-08-25 0.940 926,167,214 +19,739,090 6.48% 870,597,181
2025-08-26 2025-08-22 0.850 906,428,124 +3,407,502 6.34% 770,463,905
2025-08-25 2025-08-21 0.840 903,020,622 +470,000 6.32% 758,537,322
2025-08-22 2025-08-20 0.860 902,550,622 -401,500,000 6.32% 776,193,535
2025-08-21 2025-08-19 0.890 1,304,050,622 +4,345,458 9.13% 1,160,605,054
2025-08-20 2025-08-18 0.890 1,299,705,164 +4,059,100 9.10% 1,156,737,596
2025-08-19 2025-08-15 0.880 1,295,646,064 +50,713,900 9.07% 1,140,168,536
2025-08-18 2025-08-14 0.890 1,244,932,164 -4,042,100 8.71% 1,107,989,626
2025-08-15 2025-08-13 0.870 1,248,974,264 +4,693,000 8.74% 1,086,607,610
2025-08-14 2025-08-12 0.880 1,244,281,264 +3,173,700 8.71% 1,094,967,512
2025-08-13 2025-08-11 0.860 1,241,107,564 -3,719,474 8.69% 1,067,352,505
2025-08-12 2025-08-08 0.890 1,244,827,038 +3,919,245 8.71% 1,107,896,064
2025-08-11 2025-08-07 0.900 1,240,907,793 +8,069,383 8.69% 1,116,817,014
2025-08-08 2025-08-06 0.880 1,232,838,410 +417,624,000 8.63% 1,084,897,801
2025-08-07 2025-08-05 0.870 815,214,410 -3,119,808 5.71% 709,236,537
2025-08-06 2025-08-04 0.890 818,334,218 +2,400,000 5.73% 728,317,454
2025-08-05 2025-08-01 0.860 815,934,218 +1,185,755 5.71% 701,703,427
2025-08-04 2025-07-31 0.840 814,748,463 +6,543,255 5.70% 684,388,709
2025-08-01 2025-07-30 0.890 808,205,208 +7,909,742 5.66% 719,302,635
2025-07-31 2025-07-29 0.910 800,295,466 -2,803,942 5.60% 728,268,874
2025-07-30 2025-07-28 0.890 803,099,408 +4,183,664 5.62% 714,758,473
2025-07-29 2025-07-25 0.920 798,915,744 -6,715,000 5.59% 735,002,484
2025-07-28 2025-07-24 0.950 805,630,744 -221,942 5.64% 765,349,207
2025-07-25 2025-07-23 0.950 805,852,686 +1,994,314 5.64% 765,560,052
2025-07-24 2025-07-22 0.930 803,858,372 +1,169,977 5.63% 747,588,286
2025-07-23 2025-07-21 0.940 802,688,395 -1,157,720 5.62% 754,527,091
2025-07-22 2025-07-18 0.920 803,846,115 +11,018,605 5.63% 739,538,426
2025-07-21 2025-07-17 0.870 792,827,510 -1,614,883 5.55% 689,759,934
2025-07-18 2025-07-16 0.870 794,442,393 -1,922,523 5.56% 691,164,882
2025-07-17 2025-07-15 0.870 796,364,916 +19,560,377 5.57% 692,837,477
2025-07-16 2025-07-14 0.880 776,804,539 -2,187,000 5.44% 683,587,994
2025-07-15 2025-07-11 0.860 778,991,539 +2,722,549 5.45% 669,932,724
2025-07-14 2025-07-10 0.820 776,268,990 -2,593,800 5.43% 636,540,572
2025-07-11 2025-07-09 0.780 778,862,790 -1,407,585 5.45% 607,512,976
2025-07-10 2025-07-08 0.770 780,270,375 -4,019,810 5.46% 600,808,189
2025-07-09 2025-07-07 0.800 784,290,185 -8,943,401 5.49% 627,432,148
2025-07-08 2025-07-04 0.800 793,233,586 -12,779,946 5.55% 634,586,869
2025-07-07 2025-07-03 0.780 806,013,532 +2,730,000 5.64% 628,690,555
2025-07-04 2025-07-02 0.740 803,283,532 +16,952,653 5.62% 594,429,814
2025-07-03 2025-06-30 0.680 786,330,879 -4,968,855 5.50% 534,704,998
2025-07-02 2025-06-27 0.660 791,299,734 -4,320,845 5.54% 522,257,824
2025-06-30 2025-06-26 0.650 795,620,579 -640,000 5.57% 517,153,376
2025-06-27 2025-06-25 0.650 796,260,579 +1,690,000 5.57% 517,569,376
2025-06-26 2025-06-24 0.620 794,570,579 -3,870,900 5.90% 492,633,759
2025-06-25 2025-06-23 0.610 798,441,479 -4,840,000 5.93% 487,049,302
2025-06-24 2025-06-20 0.580 803,281,479 +141,935 5.96% 465,903,258
2025-06-23 2025-06-19 0.570 803,139,544 +4,333,922 5.96% 457,789,540
2025-06-20 2025-06-18 0.570 798,805,622 -4,217,100 5.93% 455,319,205
2025-06-19 2025-06-17 0.560 803,022,722 -294,008 5.96% 449,692,724
2025-06-18 2025-06-16 0.600 803,316,730 -10,945,586 5.96% 481,990,038
2025-06-17 2025-06-13 0.580 814,262,316 -3,539,569 6.04% 472,272,143
2025-06-16 2025-06-12 0.560 817,801,885 +4,230,000 6.07% 457,969,056
2025-06-13 2025-06-11 0.530 813,571,885 -4,771,086 6.04% 431,193,099
2025-06-12 2025-06-10 0.510 818,342,971 +7,611,086 6.07% 417,354,915
2025-06-11 2025-06-09 0.470 810,731,885 +238,000 6.02% 381,043,986
2025-06-10 2025-06-06 0.465 810,493,885 +550,000 6.02% 376,879,657
2025-06-09 2025-06-05 0.470 809,943,885 +1,233,284 6.01% 380,673,626
2025-06-06 2025-06-04 0.475 808,710,601 +726,388 6.00% 384,137,535
2025-06-05 2025-06-03 0.470 807,984,213 -1,910,000 6.00% 379,752,580
2025-06-04 2025-06-02 0.470 809,894,213 +4,047,588 6.01% 380,650,280
2025-06-03 2025-05-30 0.485 805,846,625 +8,415,411 5.98% 390,835,613
2025-06-02 2025-05-29 0.475 797,431,214 -532,890 5.92% 378,779,827
2025-05-30 2025-05-28 0.450 797,964,104 +1,920,000 5.92% 359,083,847
2025-05-29 2025-05-27 0.440 796,044,104 +269,934 5.91% 350,259,406
2025-05-28 2025-05-26 0.440 795,774,170 +1,399,821 5.91% 350,140,635
2025-05-27 2025-05-23 0.435 794,374,349 +3,133,047 5.90% 345,552,842
2025-05-26 2025-05-22 0.410 791,241,302 -1,754,229 5.87% 324,408,934
2025-05-23 2025-05-21 0.410 792,995,531 -2,344,465 5.89% 325,128,168
2025-05-22 2025-05-20 0.415 795,339,996 +358,671 5.90% 330,066,098
2025-05-21 2025-05-19 0.405 794,981,325 -1,461,255 5.90% 321,967,437
2025-05-20 2025-05-16 0.405 796,442,580 -2,203,069 5.91% 322,559,245
2025-05-19 2025-05-15 0.405 798,645,649 +3,761,216 5.93% 323,451,488
2025-05-16 2025-05-14 0.405 794,884,433 +320,000 5.90% 321,928,195
2025-05-15 2025-05-13 0.410 794,564,433 +1,962,346 5.90% 325,771,418
2025-05-14 2025-05-12 0.405 792,602,087 +2,416,640 5.88% 321,003,845
2025-05-13 2025-05-09 0.400 790,185,447 -1,347,000 5.87% 316,074,179
2025-05-12 2025-05-08 0.395 791,532,447 -1,100,000 5.88% 312,655,317
2025-05-09 2025-05-07 0.390 792,632,447 +3,582,769 5.88% 309,126,654
2025-05-08 2025-05-06 0.390 789,049,678 +1,671,933 5.86% 307,729,374
2025-05-07 2025-05-02 0.390 787,377,745 -4,362,000 5.84% 307,077,321
2025-05-06 2025-04-30 0.390 791,739,745 -2,779,909 5.88% 308,778,501
2025-05-02 2025-04-29 0.390 794,519,654 -620,367 5.90% 309,862,665
2025-04-30 2025-04-28 0.395 795,140,021 -4,290,000 5.90% 314,080,308
2025-04-29 2025-04-25 0.395 799,430,021 -9,280,962 5.93% 315,774,858
2025-04-28 2025-04-24 0.360 808,710,983 +420,069 6.00% 291,135,954
2025-04-25 2025-04-23 0.355 808,290,914 +2,027,042 6.00% 286,943,274
2025-04-24 2025-04-22 0.360 806,263,872 -349,237 5.99% 290,254,994
2025-04-23 2025-04-17 0.350 806,613,109 +1,659,495 5.99% 282,314,588
2025-04-22 2025-04-16 0.350 804,953,614 -1,399,495 5.98% 281,733,765
2025-04-17 2025-04-15 0.355 806,353,109 +20,067 5.99% 286,255,354
2025-04-16 2025-04-14 0.355 806,333,042 +110,000 5.99% 286,248,230
2025-04-15 2025-04-11 0.355 806,223,042 +380,000 5.98% 286,209,180
2025-04-14 2025-04-10 0.350 805,843,042 +1,060,000 5.98% 282,045,065
2025-04-11 2025-04-09 0.335 804,783,042 +1,849,633 5.97% 269,602,319
2025-04-10 2025-04-08 0.330 802,933,409 -1,071,965 5.96% 264,968,025
2025-04-09 2025-04-07 0.315 804,005,374 -3,179,561 5.97% 253,261,693
2025-04-08 2025-04-03 0.375 807,184,935 +40,000 5.99% 302,694,351
2025-04-07 2025-04-02 0.375 807,144,935 -49,939 5.99% 302,679,351
2025-04-03 2025-04-01 0.385 807,194,874 -240,000 5.99% 310,770,026
2025-04-02 2025-03-31 0.385 807,434,874 -4,299,510 5.99% 310,862,426
2025-04-01 2025-03-28 0.375 811,734,384 -3,430,000 6.03% 304,400,394
2025-03-31 2025-03-27 0.380 815,164,384 +949,776 6.05% 309,762,466
2025-03-28 2025-03-26 0.375 814,214,608 -596,000 6.04% 305,330,478
2025-03-27 2025-03-25 0.375 814,810,608 +112,774 6.05% 305,553,978
2025-03-26 2025-03-24 0.370 814,697,834 -211,809 6.05% 301,438,199
2025-03-25 2025-03-21 0.375 814,909,643 +3,348,348 6.05% 305,591,116
2025-03-24 2025-03-20 0.385 811,561,295 +388,453 6.02% 312,451,099
2025-03-21 2025-03-19 0.385 811,172,842 -320,000 6.02% 312,301,544
2025-03-20 2025-03-18 0.385 811,492,842 -2,500,612 6.02% 312,424,744
2025-03-19 2025-03-17 0.395 813,993,454 +220,000 6.04% 321,527,414
2025-03-18 2025-03-14 0.405 813,773,454 +1,762,317 6.04% 329,578,249
2025-03-17 2025-03-13 0.400 812,011,137 +1,987,000 6.03% 324,804,455
2025-03-14 2025-03-12 0.410 810,024,137 +1,183,955 6.01% 332,109,896
2025-03-13 2025-03-11 0.390 808,840,182 +2,213,041 6.00% 315,447,671
2025-03-12 2025-03-10 0.385 806,627,141 +1,290,000 5.99% 310,551,449
2025-03-11 2025-03-07 0.375 805,337,141 +920,016 5.98% 302,001,428
2025-03-10 2025-03-06 0.380 804,417,125 -874,896 5.97% 305,678,508
2025-03-07 2025-03-05 0.380 805,292,021 +2,927,000 5.98% 306,010,968
2025-03-06 2025-03-04 0.370 802,365,021 +3,389,209 5.96% 296,875,058
2025-03-05 2025-03-03 0.370 798,975,812 -5,330,000 5.93% 295,621,050
2025-03-04 2025-02-28 0.370 804,305,812 -4,081,419 5.97% 297,593,150
2025-03-03 2025-02-27 0.385 808,387,231 +2,788,456 6.00% 311,229,084
2025-02-28 2025-02-26 0.385 805,598,775 +70,000 5.98% 310,155,528
2025-02-27 2025-02-25 0.395 805,528,775 +697,607 5.98% 318,183,866
2025-02-26 2025-02-24 0.395 804,831,168 +1,936,359 5.97% 317,908,311
2025-02-25 2025-02-21 0.405 802,894,809 -660,000 5.96% 325,172,398
2025-02-24 2025-02-20 0.400 803,554,809 -5,703,459 5.96% 321,421,924
2025-02-21 2025-02-19 0.400 809,258,268 -821,392 6.01% 323,703,307
2025-02-20 2025-02-18 0.390 810,079,660 +3,373,000 6.01% 315,931,067
2025-02-19 2025-02-17 0.390 806,706,660 +1,097,815 5.99% 314,615,597
2025-02-18 2025-02-14 0.410 805,608,845 +1,883,641 5.98% 330,299,626
2025-02-17 2025-02-13 0.395 803,725,204 -504,899 5.97% 317,471,456
2025-02-14 2025-02-12 0.420 804,230,103 +829,343 5.97% 337,776,643
2025-02-13 2025-02-11 0.405 803,400,760 +224,343 5.96% 325,377,308
2025-02-12 2025-02-10 0.400 803,176,417 +10,489,082 5.96% 321,270,567
2025-02-11 2025-02-07 0.395 792,687,335 -1,355,163 5.88% 313,111,497
2025-02-10 2025-02-06 0.395 794,042,498 +1,267,046 5.89% 313,646,787
2025-02-07 2025-02-05 0.395 792,775,452 +1,741,096 5.88% 313,146,304
2025-02-06 2025-02-04 0.400 791,034,356 +822,500 5.87% 316,413,742
2025-02-05 2025-02-03 0.385 790,211,856 +1,526,059 5.87% 304,231,565
2025-02-04 2025-01-28 0.395 788,685,797 -2,185,605 5.85% 311,530,890
2025-02-03 2025-01-24 0.380 790,871,402 -1,603,959 5.87% 300,531,133
2025-01-27 2025-01-23 0.370 792,475,361 -333,441 5.88% 293,215,884
2025-01-24 2025-01-22 0.365 792,808,802 -494,490 5.89% 289,375,213
2025-01-23 2025-01-21 0.370 793,303,292 -637,964 5.89% 293,522,218
2025-01-22 2025-01-20 0.370 793,941,256 -3,064,000 5.89% 293,758,265
2025-01-21 2025-01-17 0.350 797,005,256 -390,000 5.92% 278,951,840
2025-01-20 2025-01-16 0.355 797,395,256 -480,000 5.92% 283,075,316
2025-01-17 2025-01-15 0.360 797,875,256 +829,000 5.92% 287,235,092
2025-01-16 2025-01-14 0.365 797,046,256 +1,250,403 5.92% 290,921,883
2025-01-15 2025-01-13 0.345 795,795,853 -620,000 5.91% 274,549,569
2025-01-14 2025-01-10 0.345 796,415,853 +5,179,000 5.91% 274,763,469
2025-01-13 2025-01-09 0.360 791,236,853 -2,187,664 5.87% 284,845,267
2025-01-10 2025-01-08 0.360 793,424,517 -1,009,924 5.89% 285,632,826
2025-01-09 2025-01-07 0.375 794,434,441 +124,704 5.90% 297,912,915
2025-01-08 2025-01-06 0.370 794,309,737 +477,994 5.90% 293,894,603
2025-01-07 2025-01-03 0.380 793,831,743 -418,142 5.89% 301,656,062
2025-01-06 2025-01-02 0.390 794,249,885 -2,278,095 5.90% 309,757,455
2025-01-03 2024-12-31 0.400 796,527,980 +2,885,075 5.91% 318,611,192
2025-01-02 2024-12-27 0.390 793,642,905 -1,743,650 5.89% 309,520,733
2024-12-30 2024-12-24 0.395 795,386,555 -2,210,000 5.90% 314,177,689
2024-12-27 2024-12-20 0.395 797,596,555 -1,024,925 5.92% 315,050,639
2024-12-23 2024-12-19 0.400 798,621,480 -2,101,042 5.93% 319,448,592
2024-12-20 2024-12-18 0.400 800,722,522 +1,829,848 5.94% 320,289,009
2024-12-19 2024-12-17 0.395 798,892,674 -2,980,000 5.93% 315,562,606
2024-12-18 2024-12-16 0.400 801,872,674 -2,364,181 5.95% 320,749,070
2024-12-17 2024-12-13 0.400 804,236,855 -600,168 5.97% 321,694,742
2024-12-16 2024-12-12 0.420 804,837,023 -865,476 5.97% 338,031,550
2024-12-13 2024-12-11 0.410 805,702,499 +230,000 5.98% 330,338,025
2024-12-12 2024-12-10 0.410 805,472,499 +670,000 5.98% 330,243,725
2024-12-11 2024-12-09 0.420 804,802,499 +656,525 5.97% 338,017,050
2024-12-10 2024-12-06 0.410 804,145,974 -34,134,589 5.97% 329,699,849
2024-12-09 2024-12-05 0.390 838,280,563 -2,725,605 6.22% 326,929,420
2024-12-06 2024-12-04 0.395 841,006,168 +1,250,000 6.24% 332,197,436
2024-12-05 2024-12-03 0.400 839,756,168 +1,496,649 6.23% 335,902,467
2024-12-04 2024-12-02 0.400 838,259,519 -5,240,000 6.22% 335,303,808
2024-12-03 2024-11-29 0.405 843,499,519 -5,712,728 6.26% 341,617,305
2024-12-02 2024-11-28 0.400 849,212,247 -1,472,981 6.30% 339,684,899
2024-11-29 2024-11-27 0.405 850,685,228 +510,000 6.31% 344,527,517
2024-11-28 2024-11-26 0.400 850,175,228 -1,445,517 6.31% 340,070,091
2024-11-27 2024-11-25 0.415 851,620,745 +633,185 6.32% 353,422,609
2024-11-26 2024-11-22 0.420 850,987,560 -2,847,000 6.32% 357,414,775
2024-11-25 2024-11-21 0.445 853,834,560 +1,582,052 6.34% 379,956,379
2024-11-22 2024-11-20 0.460 852,252,508 -15,724,423 6.33% 392,036,154
2024-11-21 2024-11-19 0.455 867,976,931 +990,000 6.44% 394,929,504
2024-11-20 2024-11-18 0.445 866,986,931 +3,799,077 6.44% 385,809,184
2024-11-19 2024-11-15 0.445 863,187,854 -1,788,094 6.41% 384,118,595
2024-11-18 2024-11-14 0.440 864,975,948 +13,866,578 6.42% 380,589,417
2024-11-15 2024-11-13 0.450 851,109,370 -4,003,832 6.32% 382,999,216
2024-11-14 2024-11-12 0.470 855,113,202 -2,605,346 6.35% 401,903,205
2024-11-13 2024-11-11 0.490 857,718,548 +5,615,434 6.37% 420,282,089
2024-11-12 2024-11-08 0.445 852,103,114 +1,780,000 6.33% 379,185,886
2024-11-11 2024-11-07 0.455 850,323,114 -4,383,474 6.31% 386,897,017
2024-11-08 2024-11-06 0.475 854,706,588 -9,566,000 6.34% 405,985,629
2024-11-07 2024-11-05 0.510 864,272,588 -18,509,648 6.42% 440,779,020
2024-11-06 2024-11-04 0.400 882,782,236 +560,000 6.55% 353,112,894
2024-11-05 2024-11-01 0.400 882,222,236 +1,537,500 6.55% 352,888,894
2024-11-04 2024-10-31 0.390 880,684,736 +2,131,764 6.54% 343,467,047
2024-11-01 2024-10-30 0.385 878,552,972 +784,000 6.52% 338,242,894
2024-10-31 2024-10-29 0.390 877,768,972 -1,020,000 6.52% 342,329,899
2024-10-30 2024-10-28 0.395 878,788,972 -3,790,000 6.52% 347,121,644
2024-10-29 2024-10-25 0.395 882,578,972 -10,269,179 6.55% 348,618,694
2024-10-28 2024-10-24 0.400 892,848,151 +10,000 6.63% 357,139,260
2024-10-25 2024-10-23 0.410 892,838,151 -1,511,784 6.63% 366,063,642
2024-10-24 2024-10-22 0.410 894,349,935 -1,154,000 6.64% 366,683,473
2024-10-23 2024-10-21 0.405 895,503,935 +310,000 6.65% 362,679,094
2024-10-22 2024-10-18 0.410 895,193,935 +1,270,000 6.65% 367,029,513
2024-10-21 2024-10-17 0.400 893,923,935 -883,037 6.64% 357,569,574
2024-10-18 2024-10-16 0.410 894,806,972 +100,000 6.64% 366,870,859
2024-10-17 2024-10-15 0.415 894,706,972 -551,410 6.64% 371,303,393
2024-10-16 2024-10-14 0.425 895,258,382 -830,000 6.65% 380,484,812
2024-10-15 2024-10-10 0.455 896,088,382 +1,110,000 6.65% 407,720,214
2024-10-14 2024-10-09 0.450 894,978,382 -5,940,000 6.64% 402,740,272
2024-10-10 2024-10-08 0.500 900,918,382 -219,000 6.69% 450,459,191
2024-10-09 2024-10-07 0.590 901,137,382 +1,294,676 6.69% 531,671,055
2024-10-08 2024-10-04 0.540 899,842,706 +1,654,395 6.68% 485,915,061
2024-10-07 2024-10-03 0.540 898,188,311 +4,183,149 6.67% 485,021,688
2024-10-04 2024-10-02 0.570 894,005,162 +1,736,964 6.64% 509,582,942
2024-10-03 2024-09-30 0.490 892,268,198 -172,000 6.62% 437,211,417
2024-10-02 2024-09-27 0.425 892,440,198 +5,228,548 6.62% 379,287,084
2024-09-30 2024-09-26 0.390 887,211,650 +4,891,000 6.59% 346,012,544
2024-09-27 2024-09-25 0.380 882,320,650 +8,288,913 6.55% 335,281,847
2024-09-26 2024-09-24 0.385 874,031,737 -1,150,000 6.49% 336,502,219
2024-09-25 2024-09-23 0.370 875,181,737 -4,554,000 6.50% 323,817,243
2024-09-24 2024-09-20 0.390 879,735,737 -2,020,000 6.53% 343,096,937
2024-09-23 2024-09-19 0.400 881,755,737 -1,985,276 6.55% 352,702,295
2024-09-20 2024-09-17 0.395 883,741,013 +4,778,000 6.56% 349,077,700
2024-09-19 2024-09-16 0.395 878,963,013 -5,720,000 6.52% 347,190,390
2024-09-17 2024-09-13 0.405 884,683,013 -760,000 6.57% 358,296,620
2024-09-16 2024-09-12 0.390 885,443,013 +3,027,248 6.57% 345,322,775
2024-09-13 2024-09-11 0.370 882,415,765 +948,268 6.55% 326,493,833
2024-09-12 2024-09-10 0.385 881,467,497 +640,000 6.54% 339,364,986
2024-09-11 2024-09-09 0.370 880,827,497 -2,024,354 6.54% 325,906,174
2024-09-10 2024-09-05 0.380 882,851,851 -2,140,000 6.55% 335,483,703
2024-09-09 2024-09-04 0.395 884,991,851 -896,486 6.57% 349,571,781
2024-09-05 2024-09-03 0.365 885,888,337 +24,200 6.58% 323,349,243
2024-09-04 2024-09-02 0.380 885,864,137 +30,000 6.58% 336,628,372
2024-09-03 2024-08-30 0.395 885,834,137 -2,758,329 6.58% 349,904,484
2024-09-02 2024-08-29 0.395 888,592,466 +2,350,000 6.60% 350,994,024
2024-08-30 2024-08-28 0.385 886,242,466 -800,000 6.58% 341,203,349
2024-08-29 2024-08-27 0.395 887,042,466 +39,831 6.58% 350,381,774
2024-08-28 2024-08-26 0.375 887,002,635 +430,000 6.58% 332,625,988
2024-08-27 2024-08-23 0.390 886,572,635 -81,732 6.58% 345,763,328
2024-08-26 2024-08-22 0.385 886,654,367 -1,464,000 6.58% 341,361,931
2024-08-23 2024-08-21 0.390 888,118,367 -181,000 6.59% 346,366,163
2024-08-22 2024-08-20 0.395 888,299,367 +4,359,534 6.59% 350,878,250
2024-08-21 2024-08-19 0.410 883,939,833 -330,000 6.56% 362,415,332
2024-08-20 2024-08-16 0.395 884,269,833 -12,730 6.56% 349,286,584
2024-08-19 2024-08-15 0.400 884,282,563 +540,000 6.56% 353,713,025
2024-08-16 2024-08-14 0.395 883,742,563 +426,000 6.56% 349,078,312
2024-08-15 2024-08-13 0.400 883,316,563 +7,154,000 6.56% 353,326,625
2024-08-14 2024-08-12 0.400 876,162,563 -5,108,000 6.50% 350,465,025
2024-08-13 2024-08-09 0.400 881,270,563 -780,000 6.54% 352,508,225
2024-08-12 2024-08-08 0.405 882,050,563 +120,939,305 6.55% 357,230,478
2024-08-09 2024-08-07 0.420 761,111,258 -116,380 5.65% 319,666,728
2024-08-08 2024-08-06 0.415 761,227,638 -216,325 5.65% 315,909,470
2024-08-07 2024-08-05 0.405 761,443,963 +3,529,605 5.65% 308,384,805
2024-08-06 2024-08-02 0.435 757,914,358 -334,488 5.63% 329,692,746
2024-08-05 2024-08-01 0.440 758,248,846 +1,970,000 5.63% 333,629,492
2024-08-01 2024-07-30 0.445 756,278,846 +330,000 5.61% 336,544,086
2024-07-31 2024-07-29 0.435 755,948,846 -780,000 5.61% 328,837,748
2024-07-30 2024-07-26 0.440 756,728,846 +114,175 5.62% 332,960,692
2024-07-29 2024-07-25 0.430 756,614,671 +826,807 5.62% 325,344,309
2024-07-26 2024-07-24 0.440 755,787,864 -289,528 5.61% 332,546,660
2024-07-25 2024-07-23 0.445 756,077,392 +5,000,000 5.61% 336,454,439
2024-07-24 2024-07-22 0.465 751,077,392 +3,243,683 5.58% 349,250,987
2024-07-23 2024-07-19 0.455 747,833,709 +566,255 5.55% 340,264,338
2024-07-22 2024-07-18 0.465 747,267,454 +7,506,331 5.55% 347,479,366
2024-07-19 2024-07-17 0.480 739,761,123 +4,254,568 5.49% 355,085,339
2024-07-18 2024-07-16 0.475 735,506,555 -130,000 5.46% 349,365,614
2024-07-17 2024-07-15 0.480 735,636,555 +286,678 5.46% 353,105,546
2024-07-16 2024-07-12 0.490 735,349,877 +5,750,072 5.46% 360,321,440
2024-07-15 2024-07-11 0.490 729,599,805 -400,008 5.42% 357,503,904
2024-07-12 2024-07-10 0.490 729,999,813 +294,134 5.42% 357,699,908
2024-07-11 2024-07-09 0.495 729,705,679 +10,929,841 5.42% 361,204,311
2024-07-10 2024-07-08 0.485 718,775,838 +35,090 5.34% 348,606,281
2024-07-09 2024-07-05 0.500 718,740,748 +309,123 5.34% 359,370,374
2024-07-08 2024-07-04 0.500 718,431,625 +495,265 5.33% 359,215,812
2024-07-05 2024-07-03 0.490 717,936,360 +341,555 5.33% 351,788,816
2024-07-04 2024-07-02 0.490 717,594,805 +468,887 5.33% 351,621,454
2024-07-03 2024-06-28 0.490 717,125,918 +1,230,000 5.32% 351,391,700
2024-07-02 2024-06-27 0.485 715,895,918 -617,657 5.31% 347,209,520
2024-06-28 2024-06-26 0.475 716,513,575 -2,677,274 5.32% 340,343,948
2024-06-26 2024-06-24 0.470 719,190,849 -3,080,000 5.34% 338,019,699
2024-06-25 2024-06-21 0.510 722,270,849 -2,220,000 5.36% 368,358,133
2024-06-24 2024-06-20 0.540 724,490,849 +720,000 5.38% 391,225,058
2024-06-21 2024-06-19 0.530 723,770,849 +706,000 5.37% 383,598,550
2024-06-20 2024-06-18 0.530 723,064,849 +2,550,000 5.37% 383,224,370
2024-06-19 2024-06-17 0.500 720,514,849 -654,104 5.35% 360,257,424
2024-06-18 2024-06-14 0.530 721,168,953 -62,614 5.35% 382,219,545
2024-06-17 2024-06-13 0.530 721,231,567 +3,428,733 5.35% 382,252,731
2024-06-14 2024-06-12 0.540 717,802,834 +70,011 5.33% 387,613,530
2024-06-13 2024-06-11 0.520 717,732,823 +400,000 5.33% 373,221,068
2024-06-12 2024-06-07 0.540 717,332,823 -2,542,662 5.32% 387,359,724
2024-06-11 2024-06-06 0.550 719,875,485 +165,041 5.34% 395,931,517
2024-06-07 2024-06-05 0.570 719,710,444 +1,885,456 5.34% 410,234,953
2024-06-06 2024-06-04 0.570 717,824,988 +20,000 5.33% 409,160,243
2024-06-05 2024-06-03 0.590 717,804,988 +463,609 5.33% 423,504,943
2024-06-04 2024-05-31 0.580 717,341,379 +1,375,510 5.32% 416,058,000
2024-06-03 2024-05-30 0.580 715,965,869 -111,352 5.31% 415,260,204
2024-05-30 2024-05-28 0.600 716,077,221 +80,000 5.32% 429,646,333
2024-05-29 2024-05-27 0.610 715,997,221 -1,442,733 5.31% 436,758,305
2024-05-27 2024-05-23 0.610 717,439,954 -1,100,000 5.33% 437,638,372
2024-05-24 2024-05-22 0.610 718,539,954 -370,000 5.33% 438,309,372
2024-05-23 2024-05-21 0.630 718,909,954 -559,942 5.34% 452,913,271
2024-05-22 2024-05-20 0.630 719,469,896 -476,016 5.34% 453,266,034
2024-05-21 2024-05-17 0.630 719,945,912 -1,335,769 5.34% 453,565,925
2024-05-20 2024-05-16 0.630 721,281,681 -1,784,440 5.35% 454,407,459
2024-05-17 2024-05-14 0.640 723,066,121 +738,103 5.37% 462,762,317
2024-05-16 2024-05-13 0.650 722,328,018 +520,000 5.36% 469,513,212
2024-05-14 2024-05-10 0.650 721,808,018 -650,000 5.36% 469,175,212
2024-05-13 2024-05-09 0.640 722,458,018 -238,000 5.36% 462,373,132
2024-05-10 2024-05-08 0.640 722,696,018 -2,375,074 5.36% 462,525,452
2024-05-09 2024-05-07 0.640 725,071,092 -2,143,703 5.38% 464,045,499
2024-05-08 2024-05-06 0.590 727,214,795 +277,947 5.40% 429,056,729
2024-05-07 2024-05-03 0.570 726,936,848 +13,780 5.40% 414,354,003
2024-05-06 2024-05-02 0.590 726,923,068 -13,384 5.40% 428,884,610
2024-05-03 2024-04-30 0.600 726,936,452 +628,000 5.40% 436,161,871
2024-05-02 2024-04-29 0.631 726,308,452 +146,636 5.39% 458,066,737
2024-04-30 2024-04-26 0.600 726,161,816 +20,764,202 5.39% 435,450,933
2024-04-29 2024-04-25 0.589 705,397,614 -882,852 5.41% 415,706,357
2024-04-26 2024-04-24 0.600 706,280,466 -3,346,087 5.42% 423,528,862
2024-04-25 2024-04-23 0.600 709,626,553 -1,520,843 5.45% 425,535,380
2024-04-24 2024-04-22 0.610 711,147,396 -510,873,904 5.46% 433,799,912
2024-04-23 2024-04-19 0.610 1,222,021,300 -667,377 9.38% 745,432,993
2024-04-22 2024-04-18 0.589 1,222,688,677 -1,112,295 9.38% 720,557,378
2024-04-19 2024-04-17 0.610 1,223,800,972 -374,463 9.39% 746,518,593
2024-04-18 2024-04-16 0.610 1,224,175,435 -2,526,699 9.40% 746,747,015
2024-04-16 2024-04-12 0.631 1,226,702,134 +19,344 9.41% 773,654,007
2024-04-15 2024-04-11 0.610 1,226,682,790 -100,972 9.41% 748,276,502
2024-04-12 2024-04-10 0.631 1,226,783,762 +38,689 9.42% 773,705,488
2024-04-11 2024-04-09 0.662 1,226,745,073 -290,164 9.42% 811,730,977
2024-04-10 2024-04-08 0.693 1,227,035,237 -203,115 9.42% 849,981,867
2024-04-09 2024-04-05 0.610 1,227,238,352 -444,918 9.42% 748,615,395
2024-04-08 2024-04-03 0.672 1,227,683,270 -5,417,068 9.42% 825,044,774
2024-04-05 2024-04-02 0.724 1,233,100,338 +1,324,224 9.46% 892,430,245
2024-04-03 2024-03-28 0.641 1,231,776,114 -2,178,163 9.45% 789,589,367
2024-04-02 2024-03-27 0.672 1,233,954,277 -980,864 9.47% 829,259,103
2024-03-28 2024-03-26 0.682 1,234,935,141 -711,004 9.48% 842,686,250
2024-03-27 2024-03-25 0.620 1,235,646,145 -3,923,680 9.48% 766,519,473
2024-03-26 2024-03-22 0.589 1,239,569,825 -2,098,852 9.51% 730,505,810
2024-03-25 2024-03-21 0.538 1,241,668,677 -1,402,459 9.53% 667,554,753
2024-03-22 2024-03-20 0.476 1,243,071,136 -183,771 9.54% 591,196,205
2024-03-21 2024-03-19 0.486 1,243,254,907 +261,148 9.54% 604,137,596
2024-03-20 2024-03-18 0.460 1,242,993,759 +106,393 9.54% 571,882,468
2024-03-19 2024-03-15 0.424 1,242,887,366 +2,746,885 9.54% 526,857,848
2024-03-18 2024-03-14 0.393 1,240,140,481 +38,420 9.52% 487,228,074
2024-03-15 2024-03-13 0.414 1,240,102,061 -386,891 9.52% 512,855,768
2024-03-14 2024-03-12 0.414 1,240,488,952 +45,019 9.52% 513,015,770
2024-03-13 2024-03-11 0.403 1,240,443,933 +1,646,744 9.52% 500,172,223
2024-03-12 2024-03-08 0.398 1,238,797,189 -563,495 9.51% 493,104,271
2024-03-11 2024-03-07 0.403 1,239,360,684 +31,641 9.51% 499,735,435
2024-03-08 2024-03-06 0.398 1,239,329,043 +234,436 9.51% 493,315,976
2024-03-07 2024-03-05 0.403 1,239,094,607 -19,344 9.51% 499,628,147
2024-03-06 2024-03-04 0.414 1,239,113,951 +328,923 9.51% 512,447,125
2024-03-04 2024-02-29 0.414 1,238,785,028 -2,003,555 9.51% 512,311,096
2024-03-01 2024-02-28 0.414 1,240,788,583 +5,942,254 9.52% 513,139,685
2024-02-29 2024-02-27 0.414 1,234,846,329 +471,684 9.48% 510,682,211
2024-02-28 2024-02-26 0.434 1,234,374,645 -295,429 9.47% 536,011,498
2024-02-26 2024-02-22 0.414 1,234,670,074 +1,040,721 9.48% 510,609,319
2024-02-23 2024-02-21 0.429 1,233,629,353 +848,743 9.47% 529,310,628
2024-02-22 2024-02-20 0.419 1,232,780,610 +851,148 9.46% 516,200,762
2024-02-21 2024-02-19 0.434 1,231,929,462 +179,608 9.45% 534,949,709
2024-02-20 2024-02-16 0.445 1,231,749,854 +101,558 9.45% 547,606,757
2024-02-19 2024-02-15 0.408 1,231,648,296 -154,754 9.45% 502,992,639
2024-02-16 2024-02-14 0.429 1,231,803,050 -101,558 9.45% 528,527,021
2024-02-15 2024-02-09 0.470 1,231,904,608 -58,033 9.45% 579,517,159
2024-02-14 2024-02-07 0.450 1,231,962,641 -52,209 9.46% 554,069,978
2024-02-08 2024-02-06 0.460 1,232,014,850 +1,176,232 9.46% 566,831,239
2024-02-07 2024-02-05 0.434 1,230,838,618 +58,033 9.45% 534,476,024
2024-02-06 2024-02-02 0.445 1,230,780,585 +261,147 9.45% 547,175,843
2024-02-05 2024-02-01 0.439 1,230,519,438 +3,850,476 9.44% 540,698,584
2024-02-02 2024-01-31 0.429 1,226,668,962 +96,721 9.41% 526,324,149
2024-02-01 2024-01-30 0.445 1,226,572,241 -241,803 9.41% 545,304,913
2024-01-31 2024-01-29 0.460 1,226,814,044 +589,033 9.42% 564,438,428
2024-01-30 2024-01-26 0.470 1,226,225,011 +1,034,983 9.41% 576,845,342
2024-01-29 2024-01-25 0.470 1,225,190,028 +3,098,804 9.40% 576,358,461
2024-01-26 2024-01-24 0.460 1,222,091,224 -73,479 9.38% 562,265,530
2024-01-25 2024-01-23 0.450 1,222,164,703 -261,148 9.38% 549,663,397
2024-01-24 2024-01-22 0.450 1,222,425,851 +419,077 9.38% 549,780,847
2024-01-23 2024-01-19 0.455 1,222,006,774 -38,688 9.38% 555,909,522
2024-01-22 2024-01-18 0.460 1,222,045,462 +48,361 9.38% 562,244,476
2024-01-19 2024-01-17 0.465 1,221,997,101 +754,426 9.38% 568,539,329
2024-01-18 2024-01-16 0.496 1,221,242,675 +103,209 9.37% 606,067,551
2024-01-17 2024-01-15 0.538 1,221,139,466 -87,049 9.37% 656,517,693
2024-01-16 2024-01-12 0.496 1,221,226,515 -4,312,911 9.37% 606,059,532
2024-01-15 2024-01-11 0.465 1,225,539,426 -5,874,693 9.41% 570,187,411
2024-01-12 2024-01-10 0.476 1,231,414,119 -1,486,059 9.45% 585,652,206
2024-01-11 2024-01-09 0.465 1,232,900,178 -2,966,346 9.46% 573,612,032
2024-01-10 2024-01-08 0.465 1,235,866,524 -4,336,650 9.49% 574,992,137
2024-01-09 2024-01-05 0.476 1,240,203,174 -4,317,336 9.52% 589,832,221
2024-01-08 2024-01-04 0.486 1,244,520,510 -3,245,176 9.55% 604,752,594
2024-01-05 2024-01-03 0.501 1,247,765,686 -2,692,852 9.58% 625,680,472
2024-01-04 2024-01-02 0.496 1,250,458,538 -4,352,544 9.60% 620,566,542
2024-01-03 2023-12-29 0.496 1,254,811,082 -3,861,393 9.63% 622,726,584
2024-01-02 2023-12-28 0.507 1,258,672,475 -2,665,665 9.66% 637,656,276
2023-12-29 2023-12-27 0.491 1,261,338,140 -2,487,025 9.68% 619,445,298
2023-12-28 2023-12-22 0.527 1,263,825,165 +19,441 9.70% 666,400,015
2023-12-27 2023-12-21 0.517 1,263,805,724 -309,532 9.70% 653,323,298
2023-12-22 2023-12-20 0.517 1,264,115,256 -1,450,842 9.70% 653,483,310
2023-12-21 2023-12-19 0.507 1,265,566,098 -745,959 9.71% 641,148,655
2023-12-20 2023-12-18 0.517 1,266,312,057 -1,798,891 9.72% 654,618,945
2023-12-19 2023-12-15 0.517 1,268,110,948 +1,270,987 9.73% 655,548,880
2023-12-18 2023-12-14 0.507 1,266,839,961 -1,799,016 9.72% 641,794,007
2023-12-15 2023-12-13 0.517 1,268,638,977 -465,229 9.74% 655,821,844
2023-12-14 2023-12-12 0.527 1,269,104,206 -1,593,069 9.74% 669,183,591
2023-12-13 2023-12-11 0.512 1,270,697,275 -3,788,574 9.75% 650,317,021
2023-12-12 2023-12-08 0.501 1,274,485,849 -3,423,250 9.78% 639,079,048
2023-12-11 2023-12-07 0.538 1,277,909,099 -2,437,378 9.81% 687,038,587
2023-12-08 2023-12-06 0.558 1,280,346,477 -2,398,688 9.83% 714,823,948
2023-12-07 2023-12-05 0.538 1,282,745,165 +1,789,344 9.84% 689,638,587
2023-12-06 2023-12-04 0.589 1,280,955,821 +9,672 9.83% 754,895,490
2023-12-05 2023-12-01 0.600 1,280,946,149 +48,361 9.83% 768,133,470
2023-12-04 2023-11-30 0.600 1,280,897,788 +203,115 9.83% 768,104,470
2023-12-01 2023-11-29 0.610 1,280,694,673 +289,372 9.83% 781,223,751
2023-11-30 2023-11-28 0.610 1,280,405,301 +301,316 9.83% 781,047,234
2023-11-29 2023-11-27 0.631 1,280,103,985 +445,116 9.82% 807,333,378
2023-11-28 2023-11-24 0.651 1,279,658,869 -183,771 9.82% 833,513,396
2023-11-27 2023-11-23 0.651 1,279,842,640 -380,917 9.82% 833,633,096
2023-11-24 2023-11-22 0.620 1,280,223,557 +241,803 9.83% 794,172,579
2023-11-23 2023-11-21 0.600 1,279,981,754 -1,015,545 9.82% 767,555,160
2023-11-22 2023-11-20 0.620 1,280,997,299 -94,436 9.83% 794,652,562
2023-11-21 2023-11-17 0.620 1,281,091,735 +125,738 9.83% 794,711,144
2023-11-17 2023-11-15 0.610 1,280,965,997 +724,681 9.83% 781,389,258
2023-11-16 2023-11-14 0.589 1,280,241,316 +251,475 9.83% 754,474,416
2023-11-15 2023-11-13 0.610 1,279,989,841 +377,194 9.82% 780,793,803
2023-11-14 2023-11-10 0.589 1,279,612,647 +1,934,534 9.82% 754,103,928
2023-11-13 2023-11-09 0.620 1,277,678,113 +8,065,591 9.81% 792,593,541
2023-11-10 2023-11-08 0.620 1,269,612,522 -2,872,623 9.74% 787,590,141
2023-11-09 2023-11-07 0.631 1,272,485,145 -1,749,836 9.77% 802,528,343
2023-11-08 2023-11-06 0.651 1,274,234,981 +280,492 9.78% 829,980,514
2023-11-07 2023-11-03 0.641 1,273,954,489 +647,281 9.78% 816,626,420
2023-11-06 2023-11-02 0.610 1,273,307,208 -541,639 9.77% 776,717,397
2023-11-03 2023-11-01 0.600 1,273,848,847 -899,508 9.78% 763,877,495
2023-11-02 2023-10-31 0.600 1,274,748,355 +580,328 9.78% 764,416,895
2023-11-01 2023-10-30 0.651 1,274,168,027 -9,673 9.78% 829,936,903
2023-10-31 2023-10-27 0.620 1,274,177,700 -802,767 9.78% 790,422,099
2023-10-30 2023-10-26 0.620 1,274,980,467 +77,377 9.79% 790,920,086
2023-10-27 2023-10-25 0.620 1,274,903,090 -332,721 9.78% 790,872,086
2023-10-26 2023-10-24 0.651 1,275,235,811 -2,775,902 9.79% 830,632,410
2023-10-25 2023-10-20 0.651 1,278,011,713 +87,049 9.81% 832,440,511
2023-10-24 2023-10-19 0.672 1,277,924,664 -678,016 9.81% 858,808,694
2023-10-20 2023-10-18 0.641 1,278,602,680 +290,164 9.81% 819,605,989
2023-10-19 2023-10-17 0.693 1,278,312,516 -11,030,646 9.81% 885,502,246
2023-10-18 2023-10-16 0.651 1,289,343,162 +273,116 9.90% 839,821,317
2023-10-17 2023-10-13 0.672 1,289,070,046 +58,032 9.89% 866,298,768
2023-10-16 2023-10-12 0.682 1,289,012,014 +29,017 9.89% 879,586,842
2023-10-13 2023-10-11 0.651 1,288,982,997 +821,689 9.89% 839,586,722
2023-10-12 2023-10-10 0.693 1,288,161,308 +2,696,848 9.89% 892,324,621
2023-10-11 2023-10-09 0.682 1,285,464,460 -1,474,032 9.87% 877,166,087
2023-10-10 2023-10-06 0.713 1,286,938,492 -918,272 9.88% 918,088,833
2023-10-09 2023-10-05 0.724 1,287,856,764 -2,882,296 9.88% 932,059,048
2023-10-06 2023-10-04 0.641 1,290,739,060 +1,285,427 9.91% 827,385,614
2023-10-05 2023-10-03 0.662 1,289,453,633 +14,427 9.90% 853,224,912
2023-10-04 2023-09-29 0.672 1,289,439,206 -58,033 9.90% 866,546,856
2023-10-03 2023-09-28 0.672 1,289,497,239 -348,197 9.90% 866,585,856
2023-09-29 2023-09-27 0.672 1,289,845,436 +58,033 9.90% 866,819,857
2023-09-28 2023-09-26 0.672 1,289,787,403 -164,426 9.90% 866,780,856
2023-09-27 2023-09-25 0.662 1,289,951,829 -1,112,295 9.90% 853,554,566
2023-09-26 2023-09-22 0.724 1,291,064,124 -1,183,055 9.91% 934,380,307
2023-09-25 2023-09-21 0.672 1,292,247,179 +96,721 9.92% 868,433,909
2023-09-22 2023-09-20 0.693 1,292,150,458 -521,853 9.92% 895,087,953
2023-09-21 2023-09-19 0.734 1,292,672,311 -5,079,255 9.92% 948,909,115
2023-09-20 2023-09-18 0.693 1,297,751,566 -2,327,115 9.96% 898,967,907
2023-09-19 2023-09-15 0.703 1,300,078,681 +3,830,164 9.98% 914,021,418
2023-09-18 2023-09-14 0.703 1,296,248,517 -29,017 9.95% 911,328,618
2023-09-15 2023-09-13 0.734 1,296,277,534 -1,279,482 9.95% 951,555,593
2023-09-14 2023-09-12 0.755 1,297,557,016 -3,365,902 9.96% 979,325,660
2023-09-13 2023-09-11 0.765 1,300,922,918 +29,016 9.98% 995,316,280
2023-09-12 2023-09-07 0.796 1,300,893,902 -17,451,717 9.98% 1,035,643,840
2023-09-11 2023-09-06 0.806 1,318,345,619 +2,452,488 10.12% 1,063,167,535
2023-09-07 2023-09-05 0.817 1,315,893,131 -12,508,867 10.10% 1,074,794,745
2023-09-06 2023-09-04 0.817 1,328,401,998 -13,233 10.20% 1,085,011,734
2023-09-05 2023-08-31 0.765 1,328,415,231 +2,205,246 10.20% 1,016,350,229
2023-09-04 2023-08-30 0.786 1,326,209,985 -1,160,656 10.18% 1,042,086,354
2023-08-31 2023-08-29 0.786 1,327,370,641 -2,853,167 10.19% 1,042,998,355
2023-08-30 2023-08-28 0.796 1,330,223,808 +2,408,361 10.21% 1,058,993,428
2023-08-29 2023-08-25 0.786 1,327,815,447 -193,443 10.19% 1,043,347,866
2023-08-28 2023-08-24 0.817 1,328,008,890 -2,398,688 10.19% 1,084,690,651
2023-08-25 2023-08-23 0.806 1,330,407,578 +1,638,618 10.21% 1,072,894,789
2023-08-23 2023-08-21 0.775 1,328,768,960 +4,114,231 10.20% 1,030,358,982
2023-08-22 2023-08-18 0.817 1,324,654,729 -116,065 10.17% 1,081,951,041
2023-08-21 2023-08-17 0.868 1,324,770,794 +2,588,327 10.17% 1,150,529,754
2023-08-18 2023-08-16 0.879 1,322,182,467 +568,961 10.15% 1,161,951,880
2023-08-16 2023-08-14 0.868 1,321,613,506 +1,399,557 10.14% 1,147,787,730
2023-08-15 2023-08-11 0.858 1,320,213,949 +5,761,183 10.13% 1,132,922,580
2023-08-14 2023-08-10 0.899 1,314,452,766 +5,225,277 10.09% 1,182,339,124
2023-08-11 2023-08-09 0.879 1,309,227,489 +1,073,606 10.05% 1,150,566,870
2023-08-10 2023-08-08 0.858 1,308,153,883 -1,123,901 10.04% 1,122,573,408
2023-08-09 2023-08-07 0.910 1,309,277,784 -2,611,476 10.05% 1,191,220,872
2023-08-08 2023-08-04 0.889 1,311,889,260 +235,033 10.07% 1,166,469,671
2023-08-07 2023-08-03 0.910 1,311,654,227 +73,508 10.07% 1,193,383,032
2023-08-04 2023-08-02 0.889 1,311,580,719 -418,803 10.07% 1,166,195,331
2023-08-02 2023-07-31 0.899 1,311,999,522 +1,383,829 10.07% 1,180,132,451
2023-08-01 2023-07-28 0.889 1,310,615,693 +375,278 10.06% 1,165,337,276
2023-07-31 2023-07-27 0.889 1,310,240,415 -125,720 10.06% 1,165,003,596
2023-07-28 2023-07-26 0.899 1,310,366,135 -1,227,393 10.06% 1,178,663,234
2023-07-27 2023-07-25 0.910 1,311,593,528 +1,090,049 10.07% 1,193,327,806
2023-07-26 2023-07-24 0.889 1,310,503,479 -1,119,066 10.06% 1,165,237,500
2023-07-25 2023-07-21 0.889 1,311,622,545 -2,785,574 10.07% 1,166,232,521
2023-07-24 2023-07-20 0.910 1,314,408,119 +5,145,636 10.09% 1,195,888,607
2023-07-21 2023-07-19 0.910 1,309,262,483 +5,010,164 10.05% 1,191,206,951
2023-07-20 2023-07-18 0.899 1,304,252,319 +3,671,479 10.01% 1,173,163,908
2023-07-19 2023-07-14 0.931 1,300,580,840 +1,056,197 9.98% 1,210,201,493
2023-07-18 2023-07-13 0.920 1,299,524,643 -1,547,541 9.97% 1,195,782,930
2023-07-14 2023-07-12 0.889 1,301,072,184 -967,213 9.99% 1,156,851,640
2023-07-13 2023-07-11 0.879 1,302,039,397 -181,854 9.99% 1,144,249,877
2023-07-12 2023-07-10 0.889 1,302,221,251 +67,705 9.99% 1,157,873,336
2023-07-11 2023-07-07 0.899 1,302,153,546 +106,394 9.99% 1,171,276,079
2023-07-10 2023-07-06 0.931 1,302,047,152 -560,984 9.99% 1,211,565,909
2023-07-07 2023-07-05 0.910 1,302,608,136 +1,055,230 10.00% 1,185,152,623
2023-07-06 2023-07-04 0.951 1,301,552,906 -48,361 9.99% 1,238,019,476
2023-07-05 2023-07-03 0.910 1,301,601,267 +3,000,295 9.99% 1,184,236,543
2023-07-04 2023-06-30 0.910 1,298,600,972 -822,131 9.97% 1,181,506,783
2023-07-03 2023-06-29 0.941 1,299,423,103 +968,684 9.97% 1,222,558,923
2023-06-30 2023-06-28 0.931 1,298,454,419 -1,557,213 9.97% 1,208,222,841
2023-06-29 2023-06-27 0.889 1,300,011,632 -2,622,619 9.98% 1,155,908,648
2023-06-28 2023-06-26 0.879 1,302,634,251 -7,311,700 10.00% 1,144,772,643
2023-06-27 2023-06-23 0.858 1,309,945,951 -174,099 10.05% 1,124,111,246
2023-06-23 2023-06-20 0.848 1,310,120,050 -9,672 10.05% 1,110,715,337
2023-06-21 2023-06-19 0.868 1,310,129,722 +442,008 10.05% 1,137,814,355
2023-06-20 2023-06-16 0.889 1,309,687,714 +212,787 10.05% 1,164,512,161
2023-06-19 2023-06-15 0.899 1,309,474,927 +2,386,923 10.05% 1,177,861,600
2023-06-16 2023-06-14 0.889 1,307,088,004 +203,115 10.03% 1,162,200,622
2023-06-15 2023-06-13 0.899 1,306,884,889 +9,672 10.03% 1,175,531,882
2023-06-14 2023-06-12 0.910 1,306,875,217 +598,705 10.03% 1,189,034,943
2023-06-13 2023-06-09 0.920 1,306,276,512 +67,705 10.03% 1,201,995,794
2023-06-12 2023-06-08 0.920 1,306,208,807 +415,901 10.02% 1,201,933,494
2023-06-09 2023-06-07 0.920 1,305,792,906 +502,951 10.02% 1,201,550,794
2023-06-08 2023-06-06 0.920 1,305,289,955 -38,688 10.02% 1,201,087,994
2023-06-07 2023-06-05 0.931 1,305,328,643 +4,081,639 10.02% 1,214,619,364
2023-06-06 2023-06-02 0.951 1,301,247,004 +194,044 9.99% 1,237,728,506
2023-06-05 2023-06-01 0.941 1,301,052,960 +480,705 9.99% 1,224,092,370
2023-06-02 2023-05-31 0.951 1,300,572,255 +1,382,860 9.98% 1,237,086,694
2023-06-01 2023-05-30 0.941 1,299,189,395 -2,195,773 9.97% 1,222,339,039
2023-05-31 2023-05-29 0.951 1,301,385,168 -575,588 9.99% 1,237,859,926
2023-05-30 2023-05-25 0.941 1,301,960,756 -386,885 9.99% 1,224,946,467
2023-05-29 2023-05-24 0.972 1,302,347,641 -227,214 10.00% 1,265,705,318
2023-05-25 2023-05-23 0.993 1,302,574,855 -1,255,443 10.00% 1,292,860,737
2023-05-24 2023-05-22 1.013 1,303,830,298 -116,065 10.01% 1,321,067,377
2023-05-23 2023-05-19 1.024 1,303,946,363 -178,854 10.01% 1,334,666,455
2023-05-22 2023-05-18 1.024 1,304,125,217 +911,674 10.01% 1,334,849,523
2023-05-19 2023-05-17 1.003 1,303,213,543 -53,989 10.00% 1,306,968,565
2023-05-18 2023-05-16 1.003 1,303,267,532 -4,581,485 10.00% 1,307,022,710
2023-05-17 2023-05-15 1.055 1,307,849,017 +2,326,722 10.04% 1,379,226,540
2023-05-16 2023-05-12 1.044 1,305,522,295 -580,328 10.02% 1,363,275,061
2023-05-15 2023-05-11 1.075 1,306,102,623 +1,391,820 10.02% 1,404,392,380
2023-05-12 2023-05-10 1.075 1,304,710,803 +999,484 10.01% 1,402,895,819
2023-05-11 2023-05-09 1.003 1,303,711,319 -12,243,607 10.01% 1,307,467,775
2023-05-10 2023-05-08 1.024 1,315,954,926 +29,604 10.10% 1,346,957,932
2023-05-09 2023-05-05 0.941 1,315,925,322 -2,766,002 10.10% 1,238,084,994
2023-05-08 2023-05-04 0.931 1,318,691,324 +167,868 10.12% 1,227,053,452
2023-05-05 2023-05-03 0.889 1,318,523,456 -25,147 10.12% 1,172,368,483
2023-05-04 2023-05-02 0.910 1,318,548,603 -453,686 10.12% 1,199,655,746
2023-05-03 2023-04-28 0.941 1,319,002,289 +773,244 10.12% 1,240,979,950
2023-05-02 2023-04-27 0.920 1,318,229,045 -986,557 10.12% 1,212,994,150
2023-04-28 2023-04-26 0.920 1,319,215,602 -1,042,656 10.12% 1,213,901,950
2023-04-27 2023-04-25 0.920 1,320,258,258 -793,115 10.13% 1,214,861,370
2023-04-26 2023-04-24 0.899 1,321,051,373 -555,132 10.14% 1,188,274,515
2023-04-25 2023-04-21 0.899 1,321,606,505 -793,115 10.14% 1,188,773,851
2023-04-24 2023-04-20 0.951 1,322,399,620 +2,166,557 10.15% 1,257,848,588
2023-04-21 2023-04-19 0.941 1,320,233,063 -1,411,027 10.13% 1,242,137,921
2023-04-20 2023-04-18 0.951 1,321,644,090 -372,459 10.14% 1,257,129,938
2023-04-19 2023-04-17 0.931 1,322,016,549 -677,049 10.15% 1,230,147,602
2023-04-18 2023-04-14 0.941 1,322,693,598 -2,032,115 10.15% 1,244,452,909
2023-04-17 2023-04-13 0.931 1,324,725,713 -2,640,491 10.17% 1,232,668,502
2023-04-14 2023-04-12 0.920 1,327,366,204 -2,337,755 10.19% 1,221,401,885
2023-04-13 2023-04-11 0.931 1,329,703,959 -1,671,524 10.21% 1,237,300,803
2023-04-12 2023-04-06 0.899 1,331,375,483 -46,755,082 10.22% 1,197,560,964
2023-04-11 2023-04-04 0.858 1,378,130,565 -754,426 10.58% 1,182,622,890
2023-04-06 2023-04-03 0.879 1,378,884,991 -607,048 10.58% 1,211,782,827
2023-04-04 2023-03-31 0.879 1,379,492,039 -1,466,295 10.59% 1,212,316,309
2023-04-03 2023-03-30 0.920 1,380,958,334 -1,547,541 10.60% 1,270,715,728
2023-03-31 2023-03-29 0.879 1,382,505,875 -860,820 10.61% 1,214,964,909
2023-03-30 2023-03-28 0.868 1,383,366,695 -28,705,918 10.62% 1,201,418,804
2023-03-29 2023-03-27 0.858 1,412,072,613 -744,754 10.84% 1,211,749,769
2023-03-28 2023-03-24 0.879 1,412,817,367 -1,025,246 10.84% 1,241,603,059
2023-03-27 2023-03-23 0.858 1,413,842,613 -1,044,590 10.85% 1,213,268,669
2023-03-24 2023-03-22 0.868 1,414,887,203 -339,486,000 10.86% 1,228,793,564
2023-03-23 2023-03-21 0.868 1,754,373,203 -258,435 13.46% 1,523,628,524
2023-03-22 2023-03-20 0.858 1,754,631,638 -1,291,230 13.47% 1,505,711,862
2023-03-21 2023-03-17 0.858 1,755,922,868 -1,669,410 13.48% 1,506,819,912
2023-03-20 2023-03-16 0.817 1,757,592,278 -1,529,922 13.49% 1,435,565,625
2023-03-17 2023-03-15 0.848 1,759,122,200 -1,401,492 13.50% 1,491,377,838
2023-03-16 2023-03-14 0.858 1,760,523,692 -4,646,402 13.51% 1,510,768,043
2023-03-15 2023-03-13 0.951 1,765,170,094 -706,087 13.55% 1,679,005,859
2023-03-14 2023-03-10 0.848 1,765,876,181 -57,810,328 13.55% 1,497,103,840
2023-03-13 2023-03-09 0.786 1,823,686,509 +1,268,038 14.00% 1,432,984,857
2023-03-10 2023-03-08 0.775 1,822,418,471 +536,804 13.99% 1,413,146,526
2023-03-09 2023-03-07 0.775 1,821,881,667 +321,898 13.98% 1,412,730,276
2023-03-08 2023-03-06 0.796 1,821,559,769 -1,020,410 13.98% 1,450,146,819
2023-03-07 2023-03-03 0.806 1,822,580,179 +6,862,377 13.99% 1,469,802,795
2023-03-06 2023-03-02 0.837 1,815,717,802 +1,214,742 13.94% 1,520,586,722
2023-03-03 2023-03-01 0.858 1,814,503,060 -261,500 13.93% 1,557,089,660
2023-03-02 2023-02-28 0.827 1,814,764,560 +1,266,375 13.93% 1,501,025,602
2023-03-01 2023-02-27 0.837 1,813,498,185 +12,506,646 13.92% 1,518,727,887
2023-02-28 2023-02-24 0.837 1,800,991,539 -81,968,451 13.82% 1,508,254,101
2023-02-27 2023-02-23 0.858 1,882,959,990 -1,181,934 14.45% 1,615,834,988
2023-02-24 2023-02-22 0.868 1,884,141,924 +601,606 14.46% 1,636,329,359
2023-02-23 2023-02-21 0.848 1,883,540,318 +754,427 14.46% 1,596,859,097
2023-02-22 2023-02-20 0.879 1,882,785,891 -96,722 14.45% 1,654,617,770
2023-02-21 2023-02-17 0.858 1,882,882,613 +16,805,484 14.45% 1,615,768,588
2023-02-20 2023-02-16 0.879 1,866,077,129 -565,820 14.32% 1,639,933,884
2023-02-17 2023-02-15 0.889 1,866,642,949 +1,003,289 14.33% 1,659,730,324
2023-02-16 2023-02-14 0.868 1,865,639,660 -2,902,780 14.32% 1,620,260,613
2023-02-15 2023-02-13 0.910 1,868,542,440 -6,018,968 14.34% 1,700,056,918
2023-02-14 2023-02-10 0.951 1,874,561,408 +296,924 14.39% 1,783,057,394
2023-02-13 2023-02-09 0.972 1,874,264,484 +335,623 14.38% 1,821,530,941
2023-02-10 2023-02-08 0.972 1,873,928,861 -19,789,180 14.38% 1,821,204,761
2023-02-09 2023-02-07 0.982 1,893,718,041 -11,653,951 14.53% 1,860,016,279
2023-02-08 2023-02-06 0.982 1,905,371,992 -13,579,672 14.62% 1,871,462,829
2023-02-07 2023-02-03 1.034 1,918,951,664 -4,846,631 14.73% 1,984,000,873
2023-02-06 2023-02-02 1.065 1,923,798,295 -4,047,787 14.76% 2,048,682,150
2023-02-03 2023-02-01 1.055 1,927,846,082 -3,875,447 14.80% 2,033,060,733
2023-02-02 2023-01-31 1.055 1,931,721,529 -4,854,443 14.83% 2,037,147,687
2023-02-01 2023-01-30 1.065 1,936,575,972 +272,529 14.86% 2,062,289,294
2023-01-31 2023-01-27 1.127 1,936,303,443 -427,902 14.86% 2,182,115,524
2023-01-30 2023-01-26 1.220 1,936,731,345 +3,228,731 14.86% 2,362,812,241
2023-01-27 2023-01-20 1.117 1,933,502,614 -634,615 14.84% 2,158,968,682
2023-01-26 2023-01-19 1.137 1,934,137,229 -5,741,174 14.84% 2,199,671,323
2023-01-20 2023-01-18 1.179 1,939,878,403 -10,930,098 14.89% 2,286,426,172
2023-01-19 2023-01-17 0.993 1,950,808,501 -9,980,986 14.97% 1,936,260,099
2023-01-18 2023-01-16 0.931 1,960,789,487 -7,299,557 15.05% 1,824,531,235
2023-01-17 2023-01-13 0.775 1,968,089,044 -6,171,787 15.10% 1,526,102,945
2023-01-16 2023-01-12 0.775 1,974,260,831 -2,975,386 15.15% 1,530,888,695
2023-01-13 2023-01-11 0.765 1,977,236,217 -1,481,787 15.17% 1,512,753,268
2023-01-12 2023-01-10 0.775 1,978,718,004 -1,578,476 15.19% 1,534,344,893
2023-01-11 2023-01-09 0.786 1,980,296,480 -4,164,819 15.20% 1,556,043,132
2023-01-10 2023-01-06 0.775 1,984,461,299 -3,096,567 15.23% 1,538,798,380
2023-01-09 2023-01-05 0.786 1,987,557,866 +460,981 15.25% 1,561,748,859
2023-01-06 2023-01-04 0.806 1,987,096,885 +620,722 15.25% 1,602,475,759
2023-01-05 2023-01-03 0.817 1,986,476,163 +144,115 15.25% 1,622,513,327
2023-01-04 2022-12-30 0.817 1,986,332,048 -1,839,097 15.24% 1,622,395,617
2023-01-03 2022-12-29 0.817 1,988,171,145 -4,201,361 15.26% 1,623,897,754
2022-12-30 2022-12-28 0.827 1,992,372,506 -1,024,279 15.29% 1,647,928,446
2022-12-29 2022-12-23 0.775 1,993,396,785 +259,766 15.30% 1,545,727,168
2022-12-28 2022-12-22 0.806 1,993,137,019 -182,539 15.30% 1,607,346,769
2022-12-23 2022-12-21 0.827 1,993,319,558 -2,084,944 15.30% 1,648,711,770
2022-12-22 2022-12-20 0.827 1,995,404,502 +774,096 15.31% 1,650,436,266
2022-12-21 2022-12-19 0.837 1,994,630,406 +151,852 15.31% 1,670,418,447
2022-12-20 2022-12-16 0.848 1,994,478,554 -926,989 15.31% 1,690,912,157
2022-12-19 2022-12-15 0.848 1,995,405,543 -1,642,146 15.31% 1,691,698,055
2022-12-16 2022-12-14 0.868 1,997,047,689 +318,116 15.33% 1,734,385,145
2022-12-15 2022-12-13 0.868 1,996,729,573 -1,136,456 15.32% 1,734,108,870
2022-12-14 2022-12-12 0.868 1,997,866,029 +377,213 15.33% 1,735,095,853
2022-12-13 2022-12-09 0.858 1,997,488,816 -954,639 15.33% 1,714,116,250
2022-12-12 2022-12-08 0.848 1,998,443,455 +1,329,918 15.34% 1,694,273,587
2022-12-09 2022-12-07 0.827 1,997,113,537 +1,102,623 15.33% 1,651,849,841
2022-12-08 2022-12-06 0.848 1,996,010,914 -51,674 15.32% 1,692,211,287
2022-12-07 2022-12-05 0.837 1,996,062,588 +1,155,819 15.32% 1,671,617,839
2022-12-06 2022-12-02 0.827 1,994,906,769 -212,787 15.31% 1,650,024,582
2022-12-05 2022-12-01 0.817 1,995,119,556 +241,804 15.31% 1,629,573,075
2022-12-02 2022-11-30 0.827 1,994,877,752 +2,465,634 15.31% 1,650,000,581
2022-11-29 2022-11-25 0.837 1,992,412,118 +162,492 15.29% 1,668,560,725
2022-11-28 2022-11-24 0.868 1,992,249,626 +1,024,278 15.29% 1,730,218,150
2022-11-25 2022-11-23 0.837 1,991,225,348 +512,623 15.28% 1,667,566,855
2022-11-24 2022-11-22 0.868 1,990,712,725 +19,345 15.28% 1,728,883,390
2022-11-23 2022-11-21 0.889 1,990,693,380 +1,866,721 15.28% 1,770,030,080
2022-11-22 2022-11-18 0.889 1,988,826,659 +3,522,943 15.26% 1,768,370,280
2022-11-21 2022-11-17 0.879 1,985,303,716 +471,478 15.24% 1,744,711,825
2022-11-18 2022-11-16 0.879 1,984,832,238 -2,719,784 15.23% 1,744,297,484
2022-11-17 2022-11-15 0.858 1,987,552,022 -1,474,332 15.25% 1,705,589,133
2022-11-16 2022-11-14 0.879 1,989,026,354 -1,702,295 15.27% 1,747,983,330
2022-11-15 2022-11-11 0.879 1,990,728,649 +1,877,610 15.28% 1,749,479,330
2022-11-14 2022-11-10 0.879 1,988,851,039 +3,380,473 15.26% 1,747,829,261
2022-11-11 2022-11-09 0.879 1,985,470,566 +3,088,311 15.24% 1,744,858,455
2022-11-10 2022-11-08 0.868 1,982,382,255 +431,378 15.21% 1,721,648,589
2022-11-09 2022-11-07 0.868 1,981,950,877 +1,142,867 15.21% 1,721,273,948
2022-11-08 2022-11-04 0.817 1,980,808,010 +1,824,549 15.20% 1,617,883,695
2022-11-07 2022-11-03 0.775 1,978,983,461 -1,413,435 15.19% 1,534,550,735
2022-11-04 2022-11-02 0.817 1,980,396,896 -106,393 15.20% 1,617,547,905
2022-11-03 2022-11-01 0.827 1,980,503,289 +203,114 15.20% 1,638,111,195
2022-11-02 2022-10-31 0.775 1,980,300,175 +1,206,115 15.20% 1,535,571,746
2022-11-01 2022-10-28 0.806 1,979,094,060 +216,351 15.19% 1,596,021,956
2022-10-31 2022-10-27 0.827 1,978,877,709 +135,410 15.19% 1,636,766,647
2022-10-28 2022-10-26 0.817 1,978,742,299 +321,523 15.19% 1,616,196,464
2022-10-27 2022-10-25 0.806 1,978,420,776 +8,525,984 15.18% 1,595,478,992
2022-10-26 2022-10-24 0.817 1,969,894,792 -1,393,037 15.12% 1,608,970,000
2022-10-25 2022-10-21 0.879 1,971,287,829 +9,672 15.13% 1,732,394,473
2022-10-24 2022-10-20 0.837 1,971,278,157 +193,443 15.13% 1,650,861,928
2022-10-21 2022-10-19 0.827 1,971,084,714 -41,590 15.13% 1,630,320,916
2022-10-20 2022-10-18 0.848 1,971,126,304 +410,098 15.13% 1,671,114,199
2022-10-19 2022-10-17 0.910 1,970,716,206 -268,836 15.12% 1,793,017,728
2022-10-17 2022-10-13 0.889 1,970,985,042 +38,689 15.13% 1,752,506,361
2022-10-14 2022-10-12 0.858 1,970,946,353 +265,743 15.13% 1,691,339,218
2022-10-13 2022-10-11 0.899 1,970,680,610 +944,000 15.12% 1,772,610,508
2022-10-12 2022-10-10 0.868 1,969,736,610 -787,901 15.12% 1,710,666,168
2022-10-11 2022-10-07 0.879 1,970,524,511 +96,721 15.12% 1,731,723,659
2022-10-10 2022-10-06 0.868 1,970,427,790 -972,118 15.12% 1,711,266,440
2022-10-07 2022-10-05 0.858 1,971,399,908 -3,727,258 15.13% 1,691,728,430
2022-10-06 2022-10-03 0.806 1,975,127,166 +572,541 15.16% 1,592,822,891
2022-10-05 2022-09-30 0.817 1,974,554,625 +2,027,696 15.15% 1,612,776,057
2022-10-03 2022-09-29 0.817 1,972,526,929 -285,531 15.14% 1,611,119,876
2022-09-30 2022-09-28 0.848 1,972,812,460 -2,270,428 15.14% 1,672,543,716
2022-09-29 2022-09-27 0.889 1,975,082,888 -841,475 15.16% 1,756,149,971
2022-09-28 2022-09-26 0.910 1,975,924,363 +261,147 15.16% 1,797,756,268
2022-09-27 2022-09-23 0.931 1,975,663,216 +696,394 15.16% 1,838,371,365
2022-09-26 2022-09-22 0.941 1,974,966,822 -1,699,394 15.16% 1,858,142,513
2022-09-23 2022-09-21 0.941 1,976,666,216 -386,885 15.17% 1,859,741,384
2022-09-22 2022-09-20 0.951 1,977,053,101 +3,041,644 15.17% 1,880,546,102
2022-09-21 2022-09-19 0.982 1,974,011,457 +2,300,032 15.15% 1,938,880,745
2022-09-20 2022-09-16 0.972 1,971,711,425 +875,328 15.13% 1,916,236,154
2022-09-19 2022-09-15 0.982 1,970,836,097 -413,967 15.13% 1,935,761,895
2022-09-16 2022-09-14 0.972 1,971,250,064 -2,162,688 15.13% 1,915,787,774
2022-09-15 2022-09-13 0.951 1,973,412,752 -433,312 15.15% 1,877,083,452
2022-09-14 2022-09-09 0.962 1,973,846,064 -1,436,311 15.15% 1,897,903,173
2022-09-13 2022-09-08 0.972 1,975,282,375 -15,581,804 15.16% 1,919,706,634
2022-09-09 2022-09-07 0.879 1,990,864,179 -54,108 15.28% 1,749,598,435
2022-09-08 2022-09-06 0.889 1,990,918,287 +1,714,868 15.28% 1,770,230,057
2022-09-07 2022-09-05 0.858 1,989,203,419 -7,259,901 15.27% 1,707,006,256
2022-09-06 2022-09-02 0.899 1,996,463,320 -598,760 15.32% 1,795,801,837
2022-09-05 2022-09-01 0.931 1,997,062,080 -739,918 15.33% 1,858,283,190
2022-09-02 2022-08-31 0.962 1,997,801,998 -1,898,640 15.33% 1,920,937,413
2022-09-01 2022-08-30 1.024 1,999,700,638 -175,710 15.35% 2,046,812,229
2022-08-31 2022-08-29 1.024 1,999,876,348 +3,171,560 15.35% 2,046,992,079
2022-08-30 2022-08-26 1.034 1,996,704,788 -1,276,721 15.32% 2,064,389,696
2022-08-29 2022-08-25 1.024 1,997,981,509 -609,648 15.33% 2,045,052,599
2022-08-26 2022-08-24 1.044 1,998,591,157 -1,886,948 15.34% 2,087,003,410
2022-08-25 2022-08-23 1.055 2,000,478,105 -145,082 15.35% 2,109,656,741
2022-08-24 2022-08-22 1.055 2,000,623,187 +303,964 15.35% 2,109,809,741
2022-08-23 2022-08-19 1.044 2,000,319,223 -1,059,764 15.35% 2,088,807,921
2022-08-22 2022-08-18 1.024 2,001,378,987 +314,538 15.36% 2,048,530,119
2022-08-19 2022-08-17 1.044 2,001,064,449 +1,307,262 15.36% 2,089,586,114
2022-08-18 2022-08-16 1.044 1,999,757,187 +303,705 15.35% 2,088,221,022
2022-08-17 2022-08-15 1.044 1,999,453,482 -3,106,688 15.35% 2,087,903,882
2022-08-16 2022-08-12 1.044 2,002,560,170 -1,735,181 15.37% 2,091,148,001
2022-08-15 2022-08-11 1.044 2,004,295,351 -13,541 15.38% 2,092,959,942
2022-08-12 2022-08-10 1.034 2,004,308,892 +1,928,131 15.38% 2,072,251,566
2022-08-11 2022-08-09 1.034 2,002,380,761 +498,064 15.37% 2,070,258,075
2022-08-10 2022-08-08 1.055 2,001,882,697 -3,887,462 15.36% 2,111,137,990
2022-08-09 2022-08-05 1.075 2,005,770,159 -1,092,951 15.39% 2,156,712,862
2022-08-08 2022-08-04 1.065 2,006,863,110 -1,994,443 15.40% 2,137,139,139
2022-08-05 2022-08-03 1.065 2,008,857,553 -1,733,246 15.42% 2,139,263,052
2022-08-04 2022-08-02 1.044 2,010,590,799 +912,561 15.43% 2,099,533,883
2022-08-03 2022-08-01 1.055 2,009,678,238 +1,271,885 15.42% 2,119,358,983
2022-08-02 2022-07-29 1.065 2,008,406,353 -228,027 15.41% 2,138,782,562
2022-08-01 2022-07-28 1.075 2,008,634,380 -1,072,639 15.42% 2,159,792,628
2022-07-29 2022-07-27 1.075 2,009,707,019 -945,137 15.42% 2,160,945,988
2022-07-28 2022-07-26 1.075 2,010,652,156 +710,401 15.43% 2,161,962,250
2022-07-27 2022-07-25 1.065 2,009,941,755 +1,915,562 15.43% 2,140,417,635
2022-07-26 2022-07-22 1.055 2,008,026,193 +637,436 15.41% 2,117,616,775
2022-07-25 2022-07-21 1.086 2,007,388,757 -1,267,679 15.41% 2,179,207,625
2022-07-22 2022-07-20 1.086 2,008,656,436 -860,820 15.42% 2,180,583,809
2022-07-21 2022-07-19 1.086 2,009,517,256 -1,329,904 15.42% 2,181,518,309
2022-07-20 2022-07-18 1.096 2,010,847,160 +100,927 15.43% 2,203,752,159
2022-07-19 2022-07-15 1.096 2,010,746,233 +2,120,482 15.43% 2,203,641,550
2022-07-18 2022-07-14 1.117 2,008,625,751 -707,380 15.42% 2,242,851,940
2022-07-15 2022-07-13 1.137 2,009,333,131 -2,311,640 15.42% 2,285,190,730
2022-07-14 2022-07-12 1.137 2,011,644,771 +2,302,172 15.44% 2,287,819,731
2022-07-13 2022-07-11 1.137 2,009,342,599 +1,660,221 15.42% 2,285,201,498
2022-07-12 2022-07-08 1.127 2,007,682,378 -2,407,379 15.41% 2,262,555,954
2022-07-11 2022-07-07 1.117 2,010,089,757 -3,579,828 15.43% 2,244,486,664
2022-07-08 2022-07-06 1.044 2,013,669,585 +2,162,865 15.45% 2,102,748,867
2022-07-07 2022-07-05 1.044 2,011,506,720 -1,998,667 15.44% 2,100,490,322
2022-07-06 2022-07-04 1.034 2,013,505,387 +530,018 15.45% 2,081,759,807
2022-07-05 2022-06-30 1.096 2,012,975,369 -638,360 15.45% 2,206,084,532
2022-07-04 2022-06-29 1.086 2,013,613,729 -1,275,456 15.45% 2,185,965,413
2022-06-30 2022-06-28 1.127 2,014,889,185 +2,398,689 15.46% 2,270,677,660
2022-06-29 2022-06-27 1.127 2,012,490,496 -1,897,055 15.45% 2,267,974,459
2022-06-28 2022-06-24 1.106 2,014,387,551 -6,412,623 15.46% 2,228,458,906
2022-06-27 2022-06-23 1.055 2,020,800,174 -1,642,520 15.51% 2,131,087,912
2022-06-24 2022-06-22 1.013 2,022,442,694 -8,207,141 15.52% 2,049,180,072
2022-06-23 2022-06-21 1.034 2,030,649,835 -222,459 15.58% 2,099,485,423
2022-06-22 2022-06-20 1.096 2,030,872,294 +38,688 15.59% 2,225,698,348
2022-06-21 2022-06-17 1.137 2,030,833,606 +4,687,892 15.59% 2,309,642,965
2022-06-20 2022-06-16 1.137 2,026,145,714 +270,819 15.55% 2,304,311,482
2022-06-17 2022-06-15 1.117 2,025,874,895 -464,262 15.55% 2,262,112,510
2022-06-16 2022-06-14 1.158 2,026,339,157 -2,669,508 15.55% 2,346,432,054
2022-06-15 2022-06-13 1.158 2,029,008,665 -299,836 15.57% 2,349,523,254
2022-06-14 2022-06-10 1.158 2,029,308,501 -996,230 15.57% 2,349,870,454
2022-06-13 2022-06-09 1.168 2,030,304,731 -12,467,377 15.58% 2,372,015,341
2022-06-10 2022-06-08 1.189 2,042,772,108 -2,050,492 15.68% 2,428,821,413
2022-06-09 2022-06-07 1.199 2,044,822,600 -13,866,729 15.69% 2,452,400,800
2022-06-08 2022-06-06 1.189 2,058,689,329 -65,625 15.80% 2,447,746,719
2022-06-07 2022-06-02 1.158 2,058,754,954 -24,067,530 15.80% 2,383,968,448
2022-06-06 2022-06-01 1.179 2,082,822,484 +3,175,908 15.99% 2,454,906,365
2022-06-02 2022-05-31 1.189 2,079,646,576 +97,479,183 15.96% 2,472,664,531
2022-06-01 2022-05-30 1.158 1,982,167,393 +280,492 15.21% 2,295,282,649
2022-05-31 2022-05-27 1.148 1,981,886,901 +3,251,301 15.21% 2,274,467,154
2022-05-30 2022-05-26 1.137 1,978,635,600 +328,853 15.19% 2,250,278,793
2022-05-27 2022-05-25 1.096 1,978,306,747 +56,159 15.18% 2,168,090,072
2022-05-26 2022-05-24 1.148 1,978,250,588 +493,279 15.18% 2,270,294,022
2022-05-25 2022-05-23 1.168 1,977,757,309 -399,218 15.18% 2,310,623,920
2022-05-24 2022-05-20 1.137 1,978,156,527 +952,705 15.18% 2,249,733,949
2022-05-23 2022-05-19 1.106 1,977,203,822 -286,764 15.17% 2,187,323,618
2022-05-20 2022-05-18 1.137 1,977,490,586 +1,212,123 15.18% 2,248,976,582
2022-05-19 2022-05-17 1.148 1,976,278,463 +290,164 15.17% 2,268,030,758
2022-05-18 2022-05-16 1.148 1,975,988,299 +309,332 15.17% 2,267,697,758
2022-05-17 2022-05-13 1.148 1,975,678,967 +1,292,952 15.16% 2,267,342,760
2022-05-16 2022-05-12 1.086 1,974,386,015 +12,778 15.15% 2,143,380,072
2022-05-13 2022-05-11 1.106 1,974,373,237 +32,123 15.15% 2,184,192,223
2022-05-12 2022-05-10 1.106 1,974,341,114 +38,689 15.15% 2,184,156,687
2022-05-11 2022-05-06 1.127 1,974,302,425 +419,008 15.15% 2,224,938,445
2022-05-10 2022-05-05 1.179 1,973,883,417 -3,510,983 15.15% 2,326,505,980
2022-05-06 2022-05-04 1.158 1,977,394,400 -932,152 15.18% 2,289,755,685
2022-05-05 2022-05-03 1.179 1,978,326,552 -53,197 15.18% 2,331,742,855
2022-05-04 2022-04-29 1.137 1,978,379,749 +630,177 15.18% 2,249,987,816
2022-05-03 2022-04-28 1.148 1,977,749,572 -1,140,198 15.18% 2,269,719,043
2022-04-29 2022-04-27 1.106 1,978,889,770 -1,103,166 15.19% 2,189,188,734
2022-04-28 2022-04-26 1.106 1,979,992,936 -367,541 15.20% 2,190,409,134
2022-04-27 2022-04-25 1.106 1,980,360,477 +499,082 15.20% 2,190,815,734
2022-04-26 2022-04-22 1.137 1,979,861,395 +58,032 15.20% 2,251,672,875
2022-04-25 2022-04-21 1.158 1,979,803,363 -249,782 15.19% 2,292,545,182
2022-04-22 2022-04-20 1.220 1,980,053,145 -812,459 15.20% 2,415,664,837
2022-04-21 2022-04-19 1.251 1,980,865,604 -236,000 15.20% 2,478,096,445
2022-04-20 2022-04-14 1.230 1,981,101,604 -241,804 15.20% 2,437,426,533
2022-04-14 2022-04-12 1.210 1,981,343,408 +48,361 15.21% 2,396,753,882
2022-04-13 2022-04-11 1.220 1,981,295,047 -58,033 15.21% 2,417,179,957
2022-04-08 2022-04-06 1.272 1,981,353,080 -1,644,262 15.21% 2,519,676,637
2022-04-07 2022-04-04 1.137 1,982,997,342 -106,394 15.22% 2,255,239,350
2022-04-06 2022-04-01 1.137 1,983,103,736 -38,688 15.22% 2,255,360,351
2022-04-04 2022-03-31 1.137 1,983,142,424 +232,131 15.22% 2,255,404,350
2022-04-01 2022-03-30 1.158 1,982,910,293 -1,315,505 15.22% 2,296,142,902
2022-03-31 2022-03-29 1.106 1,984,225,798 -846,216 15.23% 2,195,091,828
2022-03-30 2022-03-28 1.096 1,985,072,014 +1,634,590 15.24% 2,175,504,346
2022-03-29 2022-03-25 1.106 1,983,437,424 +1,015,574 15.22% 2,194,219,672
2022-03-28 2022-03-24 1.148 1,982,421,850 +270,819 15.21% 2,275,081,076
2022-03-25 2022-03-23 1.179 1,982,151,031 -1,605,573 15.21% 2,336,250,554
2022-03-24 2022-03-22 1.158 1,983,756,604 +1,776,018 15.22% 2,297,122,901
2022-03-23 2022-03-21 1.168 1,981,980,586 +183,770 15.21% 2,315,557,996
2022-03-22 2022-03-18 1.117 1,981,796,816 +59,619,016 15.21% 2,212,894,479
2022-03-21 2022-03-17 1.075 1,922,177,800 -5,532,459 14.75% 2,066,829,824
2022-03-18 2022-03-16 1.096 1,927,710,259 +3,274,017 14.79% 2,112,639,752
2022-03-17 2022-03-15 0.962 1,924,436,242 -1,692,623 14.77% 1,850,394,373
2022-03-16 2022-03-14 1.055 1,926,128,865 -16,771,476 14.78% 2,031,249,796
2022-03-15 2022-03-11 1.179 1,942,900,341 -3,249,836 14.91% 2,289,987,961
2022-03-14 2022-03-10 1.220 1,946,150,177 -29,016 14.94% 2,374,303,216
2022-03-11 2022-03-09 1.261 1,946,179,193 -106,393 14.94% 2,454,824,670
2022-03-10 2022-03-08 1.251 1,946,285,586 -1,924,755 14.94% 2,434,836,256
2022-03-09 2022-03-07 1.303 1,948,210,341 -1,130,865 14.95% 2,537,956,726
2022-03-08 2022-03-04 1.261 1,949,341,206 +764,098 14.96% 2,458,813,094
2022-03-07 2022-03-03 1.344 1,948,577,108 -1,634,590 14.95% 2,619,019,740
2022-03-04 2022-03-02 1.241 1,950,211,698 -3,917,213 14.97% 2,419,584,683
2022-03-03 2022-03-01 1.272 1,954,128,911 +1,247,705 15.00% 2,485,055,800
2022-03-02 2022-02-28 1.313 1,952,881,206 -2,205,246 14.99% 2,564,232,323
2022-03-01 2022-02-25 1.241 1,955,086,452 -5,484,098 15.00% 2,425,632,683
2022-02-28 2022-02-24 1.220 1,960,570,550 -3,665,738 15.05% 2,391,896,071
2022-02-25 2022-02-23 1.272 1,964,236,288 -6,944,590 15.08% 2,497,909,300
2022-02-24 2022-02-22 1.024 1,971,180,878 +1,533,033 15.13% 2,017,620,563
2022-02-23 2022-02-21 0.951 1,969,647,845 -164,427 15.12% 1,873,502,323
2022-02-22 2022-02-18 0.879 1,969,812,272 +33,853 15.12% 1,731,097,734
2022-02-21 2022-02-17 0.868 1,969,778,419 -425,574 15.12% 1,710,702,478
2022-02-18 2022-02-16 0.889 1,970,203,993 +657,705 15.12% 1,751,811,889
2022-02-17 2022-02-15 0.889 1,969,546,288 +1,329,918 15.12% 1,751,227,089
2022-02-16 2022-02-14 0.920 1,968,216,370 -2,214,918 15.11% 1,811,092,656
2022-02-15 2022-02-11 0.889 1,970,431,288 +483,607 15.12% 1,752,013,989
2022-02-14 2022-02-10 0.931 1,969,947,681 -435,246 15.12% 1,833,053,012
2022-02-11 2022-02-09 0.931 1,970,382,927 -309,509 15.12% 1,833,458,012
2022-02-10 2022-02-08 0.920 1,970,692,436 +677,050 15.12% 1,813,371,057
2022-02-09 2022-02-07 0.951 1,970,015,386 -1,982,787 15.12% 1,873,851,923
2022-02-08 2022-02-04 0.910 1,971,998,173 -967,213 15.13% 1,794,184,100
2022-02-07 2022-01-31 0.806 1,972,965,386 -588,066 15.14% 1,591,079,543
2022-02-04 2022-01-27 0.827 1,973,553,452 -619,016 15.15% 1,632,362,855
2022-01-28 2022-01-26 0.827 1,974,172,468 +58,032 15.15% 1,632,874,855
2022-01-27 2022-01-25 0.817 1,974,114,436 +3,017,705 15.15% 1,612,416,520
2022-01-26 2022-01-24 0.817 1,971,096,731 -560,983 15.13% 1,609,951,720
2022-01-25 2022-01-21 0.827 1,971,657,714 -483,607 15.13% 1,630,794,855
2022-01-24 2022-01-20 0.837 1,972,141,321 -96,721 15.14% 1,651,584,791
2022-01-21 2022-01-19 0.817 1,972,238,042 +290,164 15.14% 1,610,883,919
2022-01-20 2022-01-18 0.837 1,971,947,878 -38,689 15.13% 1,651,422,791
2022-01-19 2022-01-17 0.817 1,971,986,567 +319,181 15.13% 1,610,678,520
2022-01-18 2022-01-14 0.806 1,971,667,386 +96,721 15.13% 1,590,032,783
2022-01-14 2022-01-12 0.848 1,971,570,665 -348,197 15.13% 1,671,490,926
2022-01-13 2022-01-11 0.827 1,971,918,862 -48,360 15.13% 1,631,010,855
2022-01-12 2022-01-10 0.858 1,971,967,222 -96,722 15.13% 1,692,215,262
2022-01-11 2022-01-07 0.796 1,972,063,944 +145,082 15.14% 1,569,963,448
2022-01-10 2022-01-06 0.827 1,971,918,862 +1,257,377 15.13% 1,631,010,855
2022-01-07 2022-01-05 0.889 1,970,661,485 -6,402,951 15.12% 1,752,218,670
2022-01-06 2022-01-04 0.889 1,977,064,436 -541,639 15.17% 1,757,911,870
2022-01-04 2021-12-31 0.899 1,977,606,075 +145,082 15.18% 1,778,839,905
2022-01-03 2021-12-29 0.899 1,977,460,993 +1,005,902 15.18% 1,778,709,405
2021-12-30 2021-12-28 0.837 1,976,455,091 -1,238,033 15.17% 1,655,197,391
2021-12-29 2021-12-24 0.817 1,977,693,124 +342,152 15.18% 1,615,339,519
2021-12-28 2021-12-22 0.827 1,977,350,972 -657,705 15.18% 1,635,503,855
2021-12-23 2021-12-21 0.765 1,978,008,677 +483,606 15.18% 1,513,344,266
2021-12-22 2021-12-20 0.744 1,977,525,071 +580,328 15.18% 1,472,083,070
2021-12-21 2021-12-17 0.755 1,976,944,743 +1,731,312 15.17% 1,492,090,668
2021-12-20 2021-12-16 0.734 1,975,213,431 -125,738 15.16% 1,449,940,571
2021-12-17 2021-12-15 0.724 1,975,339,169 +96,721 15.16% 1,429,609,873
2021-12-16 2021-12-14 0.744 1,975,242,448 +454,590 15.16% 1,470,383,870
2021-12-15 2021-12-13 0.755 1,974,787,858 +415,902 15.16% 1,490,462,768
2021-12-14 2021-12-10 0.744 1,974,371,956 -2,079,508 15.15% 1,469,735,870
2021-12-13 2021-12-09 0.796 1,976,451,464 -1,131,640 15.17% 1,573,456,360
2021-12-10 2021-12-08 0.713 1,977,583,104 -9,672 15.18% 1,410,787,675
2021-12-09 2021-12-07 0.724 1,977,592,776 +590,000 15.18% 1,431,240,873
2021-12-08 2021-12-06 0.744 1,977,002,776 +87,049 15.17% 1,471,694,270
2021-12-07 2021-12-03 0.703 1,976,915,727 +880,164 15.17% 1,389,872,277
2021-12-06 2021-12-02 0.765 1,976,035,563 +174,099 15.17% 1,511,834,666
2021-12-03 2021-12-01 0.765 1,975,861,464 +239,869 15.16% 1,511,701,466
2021-12-02 2021-11-30 0.755 1,975,621,595 +2,127,868 15.16% 1,491,092,028
2021-12-01 2021-11-29 0.796 1,973,493,727 +77,377 15.15% 1,571,101,701
2021-11-30 2021-11-26 0.837 1,973,416,350 -48,360 15.15% 1,652,652,574
2021-11-29 2021-11-25 0.837 1,973,464,710 -29,017 15.15% 1,652,693,073
2021-11-26 2021-11-24 0.858 1,973,493,727 -1,073,606 15.15% 1,693,525,210
2021-11-25 2021-11-23 0.837 1,974,567,333 -5,284,853 15.15% 1,653,616,473
2021-11-24 2021-11-22 0.868 1,979,852,186 +269,853 15.19% 1,719,451,288
2021-11-23 2021-11-19 0.879 1,979,582,333 +58,033 15.19% 1,739,683,796
2021-11-22 2021-11-18 0.889 1,979,524,300 +1,770,000 15.19% 1,760,099,064
2021-11-19 2021-11-17 0.889 1,977,754,300 -1,325,082 15.18% 1,758,525,264
2021-11-18 2021-11-16 0.920 1,979,079,382 +609,344 15.19% 1,821,088,469
2021-11-17 2021-11-15 0.920 1,978,470,038 -58,033 15.18% 1,820,527,769
2021-11-16 2021-11-12 0.920 1,978,528,071 -328,852 15.18% 1,820,581,169
2021-11-12 2021-11-10 0.962 1,978,856,923 -483,607 15.19% 1,902,721,241
2021-11-11 2021-11-09 0.962 1,979,340,530 -293,065 15.19% 1,903,186,242
2021-11-10 2021-11-08 0.962 1,979,633,595 +638,360 15.19% 1,903,468,031
2021-11-09 2021-11-05 0.962 1,978,995,235 +767,484 15.19% 1,902,854,232
2021-11-08 2021-11-04 1.003 1,978,227,751 +1,610,782 15.18% 1,983,927,729
2021-11-05 2021-11-03 0.951 1,976,616,969 -1,440,180 15.17% 1,880,131,259
2021-11-03 2021-11-01 0.982 1,978,057,149 -9,672 15.18% 1,942,854,437
2021-11-02 2021-10-29 0.982 1,978,066,821 -193,443 15.18% 1,942,863,937
2021-11-01 2021-10-28 0.982 1,978,260,264 -193,443 15.18% 1,943,053,937
2021-10-29 2021-10-27 0.972 1,978,453,707 -125,737 15.18% 1,922,788,738
2021-10-28 2021-10-26 0.982 1,978,579,444 -2,136,741 15.19% 1,943,367,437
2021-10-27 2021-10-25 0.951 1,980,716,185 -483,607 15.20% 1,884,030,378
2021-10-26 2021-10-22 0.962 1,981,199,792 +149,918 15.21% 1,904,973,969
2021-10-25 2021-10-21 0.941 1,981,049,874 +338,525 15.20% 1,863,865,737
2021-10-22 2021-10-20 0.993 1,980,711,349 +290,164 15.20% 1,965,939,942
2021-10-21 2021-10-19 1.003 1,980,421,185 +506,820 15.20% 1,986,127,483
2021-10-20 2021-10-18 1.013 1,979,914,365 -386,885 15.20% 2,006,089,504
2021-10-19 2021-10-15 0.972 1,980,301,250 -87,049 15.20% 1,924,584,300
2021-10-18 2021-10-12 0.941 1,980,388,299 -1,118,101 15.20% 1,863,243,296
2021-10-15 2021-10-11 0.931 1,981,506,400 -562,094 15.21% 1,843,808,498
2021-10-12 2021-10-08 0.889 1,982,068,494 -386,886 15.21% 1,762,361,241
2021-10-11 2021-10-07 0.931 1,982,455,380 -135,410 15.21% 1,844,691,532
2021-10-08 2021-10-06 0.899 1,982,590,790 +87,050 15.22% 1,783,323,614
2021-10-07 2021-10-05 0.920 1,982,503,740 -9,720,492 15.22% 1,824,239,458
2021-10-06 2021-10-04 0.931 1,992,224,232 -125,738 15.29% 1,853,781,531
2021-10-05 2021-09-30 0.941 1,992,349,970 -897,573 15.29% 1,874,497,404
2021-10-04 2021-09-29 0.910 1,993,247,543 +338,525 15.30% 1,813,517,426
2021-09-30 2021-09-28 0.951 1,992,909,018 -966,246 15.30% 1,895,628,035
2021-09-29 2021-09-27 0.931 1,993,875,264 +396,557 15.30% 1,855,317,830
2021-09-28 2021-09-24 0.972 1,993,478,707 -58,032 15.30% 1,937,391,001
2021-09-27 2021-09-23 1.065 1,993,536,739 -812,459 15.30% 2,122,947,683
2021-09-24 2021-09-21 0.931 1,994,349,198 -116,066 15.31% 1,855,758,830
2021-09-23 2021-09-20 0.899 1,994,465,264 -1,063,934 15.31% 1,794,004,603
2021-09-21 2021-09-17 0.951 1,995,529,198 +1,489,508 15.32% 1,898,120,315
2021-09-20 2021-09-16 1.086 1,994,039,690 +697,181 15.30% 2,164,715,969
2021-09-17 2021-09-15 1.168 1,993,342,509 +18,910 15.30% 2,328,832,189
2021-09-16 2021-09-14 1.117 1,993,323,599 +590,000 15.30% 2,225,765,402
2021-09-15 2021-09-13 1.230 1,992,733,599 -2,754,600 15.29% 2,451,737,830
2021-09-14 2021-09-10 1.117 1,995,488,199 -338,525 15.31% 2,228,182,416
2021-09-13 2021-09-09 1.220 1,995,826,724 +1,182,372 15.32% 2,434,908,603
2021-09-10 2021-09-08 1.241 1,994,644,352 -1,218,567 15.31% 2,474,711,298
2021-09-09 2021-09-07 1.241 1,995,862,919 -232,131 15.32% 2,476,223,147
2021-09-08 2021-09-06 1.251 1,996,095,050 -1,908,632 15.32% 2,497,148,740
2021-09-07 2021-09-03 1.292 1,998,003,682 +196,248 15.33% 2,582,165,775
2021-09-06 2021-09-02 1.323 1,997,807,434 +19,426,650 15.33% 2,643,878,041
2021-09-03 2021-09-01 1.323 1,978,380,784 +164,040 15.18% 2,618,169,010
2021-09-02 2021-08-31 1.261 1,978,216,744 -1,624,918 15.18% 2,495,235,425
2021-09-01 2021-08-30 1.272 1,979,841,662 +1,150,983 15.19% 2,517,754,575
2021-08-31 2021-08-27 1.334 1,978,690,679 +1,564,951 15.19% 2,639,036,772
2021-08-30 2021-08-26 1.365 1,977,125,728 -348,197 15.17% 2,698,273,960
2021-08-27 2021-08-25 1.375 1,977,473,925 +48,361 15.18% 2,719,194,229
2021-08-26 2021-08-24 1.344 1,977,425,564 +880,164 15.18% 2,657,794,021
2021-08-25 2021-08-23 1.365 1,976,545,400 -1,484,575 15.17% 2,697,481,959
2021-08-24 2021-08-20 1.292 1,978,029,975 +87,049 15.18% 2,556,352,298
2021-08-23 2021-08-19 1.334 1,977,942,926 -116,066 15.18% 2,638,039,472
2021-08-20 2021-08-18 1.365 1,978,058,992 +207,902,459 15.18% 2,699,547,628
2021-08-19 2021-08-17 1.375 1,770,156,533 +1,460,492 13.59% 2,434,115,246
2021-08-18 2021-08-16 1.396 1,768,696,041 +1,634,590 13.57% 2,468,679,983
2021-08-17 2021-08-13 1.354 1,767,061,451 +638,361 13.56% 2,393,320,009
2021-08-16 2021-08-12 1.323 1,766,423,090 -1,377,299 13.56% 2,337,666,354
2021-08-13 2021-08-11 1.334 1,767,800,389 -1,866,721 13.57% 2,357,766,315
2021-08-12 2021-08-10 1.385 1,769,667,110 -4,197,705 13.58% 2,451,738,806
2021-08-11 2021-08-09 1.437 1,773,864,815 -222,459 13.61% 2,549,254,198
2021-08-10 2021-08-06 1.468 1,774,087,274 +116,065 13.62% 2,604,600,672
2021-08-09 2021-08-05 1.468 1,773,971,209 -396,557 13.61% 2,604,430,273
2021-08-06 2021-08-04 1.478 1,774,367,766 -251,476 13.62% 2,623,357,631
2021-08-05 2021-08-03 1.468 1,774,619,242 +19,345 13.62% 2,605,381,674
2021-08-04 2021-08-02 1.468 1,774,599,897 -29,017 13.62% 2,605,353,273
2021-08-03 2021-07-30 1.489 1,774,628,914 -324,983 13.62% 2,642,091,590
2021-08-02 2021-07-29 1.530 1,774,953,897 +8,820,983 13.62% 2,715,980,302
2021-07-30 2021-07-28 1.406 1,766,132,914 -1,247,705 13.55% 2,483,362,484
2021-07-29 2021-07-27 1.334 1,767,380,619 +2,543,771 13.56% 2,357,206,456
2021-07-28 2021-07-26 1.509 1,764,836,848 +174,098 13.54% 2,664,006,266
2021-07-27 2021-07-23 1.541 1,764,662,750 +415,902 13.54% 2,718,477,921
2021-07-23 2021-07-21 1.520 1,764,246,848 -1,740,984 13.54% 2,681,356,184
2021-07-22 2021-07-20 1.499 1,765,987,832 +1,682,951 13.55% 2,647,485,148
2021-07-21 2021-07-19 1.665 1,764,304,881 +1,121,967 13.54% 2,936,820,040
2021-07-20 2021-07-16 1.592 1,763,182,914 -415,901 13.53% 2,807,345,813
2021-07-19 2021-07-15 1.551 1,763,598,815 -2,118,197 13.54% 2,735,072,739
2021-07-16 2021-07-14 1.437 1,765,717,012 +3,027,377 13.55% 2,537,544,838
2021-07-15 2021-07-13 1.385 1,762,689,635 -18,570 13.53% 2,442,072,047
2021-07-14 2021-07-12 1.365 1,762,708,205 -638,361 13.53% 2,405,648,554
2021-07-13 2021-07-09 1.344 1,763,346,566 +2,050,492 13.53% 2,370,057,334
2021-07-12 2021-07-08 1.675 1,761,296,074 +783,442 13.52% 2,950,021,662
2021-07-09 2021-07-07 1.696 1,760,512,632 +2,882,295 13.51% 2,985,113,283
2021-07-08 2021-07-06 1.737 1,757,630,337 -6,992,950 13.49% 3,052,914,524
2021-07-07 2021-07-05 1.592 1,764,623,287 -3,008,033 13.54% 2,809,639,179
2021-07-06 2021-07-02 1.530 1,767,631,320 -3,278,224 13.57% 2,704,775,518
2021-07-05 2021-06-30 1.509 1,770,909,544 -2,553,443 13.59% 2,673,172,949
2021-07-02 2021-06-29 1.541 1,773,462,987 +802,787 13.61% 2,732,034,761
2021-06-30 2021-06-28 1.509 1,772,660,200 +187,640 13.60% 2,675,815,549
2021-06-29 2021-06-25 1.551 1,772,472,560 +1,112,295 13.60% 2,748,834,563
2021-06-28 2021-06-24 1.520 1,771,360,265 -3,979,119 14.47% 2,692,167,372
2021-06-25 2021-06-23 1.385 1,775,339,384 -464,262 14.50% 2,459,597,309
2021-06-24 2021-06-22 1.365 1,775,803,646 -4,275,082 14.51% 2,423,520,501
2021-06-23 2021-06-21 1.396 1,780,078,728 -8,027,869 14.54% 2,484,567,513
2021-06-22 2021-06-18 1.241 1,788,106,597 -415,902 14.61% 2,218,464,456
2021-06-21 2021-06-17 1.148 1,788,522,499 -2,355,164 14.61% 2,052,556,922
2021-06-18 2021-06-16 1.044 1,790,877,663 -10,407,213 14.63% 1,870,101,234
2021-06-17 2021-06-15 1.013 1,801,284,876 -4,449,180 14.71% 1,825,098,473
2021-06-16 2021-06-11 0.982 1,805,734,056 -1,831,902 14.75% 1,773,598,111
2021-06-15 2021-06-10 0.972 1,807,565,958 +1,192,363 14.77% 1,756,709,017
2021-06-11 2021-06-09 0.972 1,806,373,595 -4,458,852 14.76% 1,755,550,202
2021-06-10 2021-06-08 0.972 1,810,832,447 -5,368,033 14.79% 1,759,883,602
2021-06-09 2021-06-07 0.951 1,816,200,480 -11,122,951 14.84% 1,727,545,270
2021-06-08 2021-06-04 0.920 1,827,323,431 -8,182,623 14.93% 1,681,447,272
2021-06-07 2021-06-03 0.889 1,835,506,054 -3,781,803 14.99% 1,632,044,874
2021-06-04 2021-06-02 0.899 1,839,287,857 -405,118 15.03% 1,654,423,840
2021-06-03 2021-06-01 0.910 1,839,692,975 -5,474,426 15.03% 1,673,808,795
2021-06-02 2021-05-31 0.899 1,845,167,401 +1,344,426 15.07% 1,659,712,440
2021-06-01 2021-05-28 0.910 1,843,822,975 -4,995,656 15.06% 1,677,566,395
2021-05-31 2021-05-27 0.879 1,848,818,631 +3,627,049 15.10% 1,624,766,882
2021-05-28 2021-05-26 0.817 1,845,191,582 +1,944,099 15.07% 1,507,114,955
2021-05-27 2021-05-25 0.765 1,843,247,483 +1,121,967 15.06% 1,410,240,532
2021-05-26 2021-05-24 0.796 1,842,125,516 -580,328 15.05% 1,466,519,246
2021-05-25 2021-05-21 0.786 1,842,705,844 -11,625,902 15.05% 1,447,929,541
2021-05-24 2021-05-20 0.879 1,854,331,746 -15,369,016 15.15% 1,629,611,882
2021-05-21 2021-05-18 0.806 1,869,700,762 -6,712,459 15.27% 1,507,802,750
2021-05-20 2021-05-17 0.765 1,876,413,221 -4,913,443 15.33% 1,435,615,132
2021-05-18 2021-05-14 0.744 1,881,326,664 +144,695 15.37% 1,400,472,323
2021-05-17 2021-05-13 0.744 1,881,181,969 -638,360 15.37% 1,400,364,611
2021-05-14 2021-05-12 0.734 1,881,820,329 -7,249,997,377 15.37% 1,381,383,703
2021-05-13 2021-05-11 0.755 9,131,817,706 +2,176,229 74.60% 6,892,200,719
2021-05-12 2021-05-10 0.744 9,129,641,477 +1,054,262 74.58% 6,796,167,011
2021-05-11 2021-05-07 0.724 9,128,587,215 -5,068,196 74.57% 6,606,621,595
2021-05-10 2021-05-06 0.734 9,133,655,411 -5,324,509 74.61% 6,704,722,303
2021-05-07 2021-05-05 0.734 9,138,979,920 +38,689 74.66% 6,708,630,853
2021-05-06 2021-05-04 0.744 9,138,941,231 +106,393 74.66% 6,803,089,811
2021-05-05 2021-05-03 0.744 9,138,834,838 -154,754 74.66% 6,803,010,612
2021-05-04 2021-04-30 0.734 9,138,989,592 +760,230 74.66% 6,708,637,953
2021-05-03 2021-04-29 0.734 9,138,229,362 -67,705 74.65% 6,708,079,893
2021-04-30 2021-04-28 0.724 9,138,297,067 -367,541 74.65% 6,613,648,894
2021-04-29 2021-04-27 0.755 9,138,664,608 -3,946,230 74.65% 6,897,368,390
2021-04-28 2021-04-26 0.775 9,142,610,838 -512,623 74.69% 7,089,397,387
2021-04-27 2021-04-23 0.734 9,143,123,461 -648,032 74.69% 6,711,672,493
2021-04-26 2021-04-22 0.755 9,143,771,493 +125,737 74.70% 6,901,222,790
2021-04-23 2021-04-21 0.786 9,143,645,756 -8,293,997 74.69% 7,184,735,886
2021-04-22 2021-04-20 0.744 9,151,939,753 -6,335,633 74.76% 6,812,765,999
2021-04-21 2021-04-19 0.703 9,158,275,386 -599,672 74.81% 6,438,733,271
2021-04-20 2021-04-16 0.672 9,158,875,058 -512,623 74.82% 6,155,074,509
2021-04-19 2021-04-15 0.693 9,159,387,681 -1,034,918 74.82% 6,344,816,517
2021-04-16 2021-04-14 0.703 9,160,422,599 -5,587,632 74.83% 6,440,242,871
2021-04-15 2021-04-13 0.641 9,166,010,231 -1,030,082 74.88% 5,875,567,914
2021-04-14 2021-04-12 0.600 9,167,040,313 -793,115 74.89% 5,497,116,717
2021-04-13 2021-04-09 0.569 9,167,833,428 -551,311 74.89% 5,213,234,093
2021-04-12 2021-04-08 0.569 9,168,384,739 +1,973,115 74.90% 5,213,547,593
2021-04-09 2021-04-07 0.507 9,166,411,624 +287,262,295 74.88% 4,643,797,346
2021-04-07 2021-03-31 0.465 8,879,149,329 +10,300,820 72.53% 4,131,061,849
2021-04-01 2021-03-30 0.455 8,868,848,509 +212,786 72.45% 4,034,574,474
2021-03-31 2021-03-29 0.470 8,868,635,723 +1,615,246 72.45% 4,172,016,686
2021-03-30 2021-03-26 0.470 8,867,020,477 -2,621,147 72.43% 4,171,256,836
2021-03-29 2021-03-25 0.419 8,869,641,624 +976,885 72.46% 3,713,974,514
2021-03-26 2021-03-24 0.419 8,868,664,739 -1,421,803 72.45% 3,713,565,464
2021-03-25 2021-03-23 0.398 8,870,086,542 -5,222,951 72.46% 3,530,745,465
2021-03-24 2021-03-22 0.372 8,875,309,493 +918,852 72.50% 3,303,420,279
2021-03-23 2021-03-19 0.367 8,874,390,641 +1,363,771 72.50% 3,257,202,192
2021-03-22 2021-03-18 0.377 8,873,026,870 +9,672 72.48% 3,348,439,716
2021-03-18 2021-03-16 0.367 8,873,017,198 -9,672 72.48% 3,256,698,092
2021-03-17 2021-03-15 0.372 8,873,026,870 +860,820 72.48% 3,302,570,679
2021-03-16 2021-03-12 0.362 8,872,166,050 +454,590 72.48% 3,210,521,105
2021-03-15 2021-03-11 0.362 8,871,711,460 +473,934 72.47% 3,210,356,605
2021-03-12 2021-03-10 0.362 8,871,237,526 +1,218,689 72.47% 3,210,185,105
2021-03-11 2021-03-09 0.352 8,870,018,837 +11,567,869 72.46% 3,118,037,130
2021-03-10 2021-03-08 0.346 8,858,450,968 -377,214 72.36% 3,068,177,043
2021-03-09 2021-03-05 0.352 8,858,828,182 -1,479,836 72.37% 3,114,103,330
2021-03-08 2021-03-04 0.357 8,860,308,018 -1,508,852 72.38% 3,160,426,818
2021-03-05 2021-03-03 0.357 8,861,816,870 -3,191,803 72.39% 3,160,965,017
2021-03-04 2021-03-02 0.372 8,865,008,673 +1,180,000 72.42% 3,299,586,279
2021-03-03 2021-03-01 0.377 8,863,828,673 +1,025,145 72.41% 3,344,968,566
2021-03-02 2021-02-26 0.383 8,862,803,528 -773,771 72.40% 3,390,397,892
2021-03-01 2021-02-25 0.377 8,863,577,299 -241,803 72.41% 3,344,873,704
2021-02-26 2021-02-24 0.372 8,863,819,102 -5,890,328 72.41% 3,299,143,517
2021-02-25 2021-02-23 0.388 8,869,709,430 +870,492 72.46% 3,438,891,580
2021-02-24 2021-02-22 0.388 8,868,838,938 -435,246 77.44% 3,438,554,080
2021-02-23 2021-02-19 0.388 8,869,274,184 +609,344 77.44% 3,438,722,830
2021-02-22 2021-02-18 0.383 8,868,664,840 +174,099 77.43% 3,392,640,092
2021-02-19 2021-02-17 0.383 8,868,490,741 -48,361 77.43% 3,392,573,492
2021-02-18 2021-02-16 0.388 8,868,539,102 -580,312 77.43% 3,438,437,830
2021-02-17 2021-02-11 0.377 8,869,119,414 -2,727,541 77.44% 3,346,965,148
2021-02-16 2021-02-09 0.388 8,871,846,955 -2,505,082 77.46% 3,439,720,324
2021-02-10 2021-02-08 0.383 8,874,352,037 -396,558 77.48% 3,394,815,686
2021-02-09 2021-02-05 0.372 8,874,748,595 +222,459 77.49% 3,303,211,511
2021-02-08 2021-02-04 0.352 8,874,526,136 +435,246 77.49% 3,119,621,560
2021-02-05 2021-02-03 0.372 8,874,090,890 +484,964 77.48% 3,302,966,711
2021-02-04 2021-02-02 0.372 8,873,605,926 -2,920,984 77.48% 3,302,786,206
2021-02-03 2021-02-01 0.383 8,876,526,910 -338,524 77.50% 3,395,647,667
2021-02-02 2021-01-29 0.367 8,876,865,434 +967,213 77.51% 3,258,110,525
2021-02-01 2021-01-28 0.372 8,875,898,221 -4,884,426 77.50% 3,303,639,406
2021-01-29 2021-01-27 0.383 8,880,782,647 +96,721 77.54% 3,397,275,667
2021-01-28 2021-01-26 0.383 8,880,685,926 +6,876,885 77.54% 3,397,238,667
2021-01-27 2021-01-25 0.377 8,873,809,041 -4,479,744 77.48% 3,348,734,886
2021-01-26 2021-01-22 0.331 8,878,288,785 +15,746,229 77.52% 2,937,359,273
2021-01-25 2021-01-21 0.326 8,862,542,556 -783,442 77.38% 2,886,334,834
2021-01-22 2021-01-20 0.310 8,863,325,998 -3,781,804 77.39% 2,749,133,318
2021-01-21 2021-01-19 0.284 8,867,107,802 +1,092,951 77.42% 2,521,114,125
2021-01-20 2021-01-18 0.295 8,866,014,851 +7,737,705 77.41% 2,612,468,952
2021-01-19 2021-01-15 0.305 8,858,277,146 +11,616,230 77.34% 2,701,774,530
2021-01-18 2021-01-14 0.315 8,846,660,916 -8,366,394 77.24% 2,789,697,057
2021-01-15 2021-01-13 0.305 8,855,027,310 +14,769,345 77.32% 2,700,783,330
2021-01-14 2021-01-12 0.315 8,840,257,965 -7,805,410 77.19% 2,787,677,957
2021-01-13 2021-01-11 0.246 8,848,063,375 -7,907,498 77.25% 2,177,223,459
2021-01-12 2021-01-08 0.210 8,855,970,873 +10,213,771 77.32% 1,858,703,175
2021-01-11 2021-01-07 0.196 8,845,757,102 +7,196,066 77.23% 1,737,666,522
2021-01-08 2021-01-06 0.212 8,838,561,036 +783,442 77.17% 1,873,325,521
2021-01-07 2021-01-05 0.180 8,837,777,594 -793,115 77.16% 1,589,901,210
2021-01-06 2021-01-04 0.154 8,838,570,709 -918,852 77.17% 1,361,589,308
2021-01-05 2020-12-31 0.143 8,839,489,561 +11,761,311 77.18% 1,261,200,392
2021-01-04 2020-12-29 0.131 8,827,728,250 +2,669,509 77.08% 1,159,125,606
2020-12-30 2020-12-28 0.128 8,825,058,741 +3,955,901 77.05% 1,131,402,446
2020-12-29 2020-12-24 0.127 8,821,102,840 +1,441,148 77.02% 1,121,775,163
2020-12-28 2020-12-22 0.129 8,819,661,692 +841,475 77.01% 1,139,829,159
2020-12-23 2020-12-21 0.130 8,818,820,217 -918,852 77.00% 1,148,838,173
2020-12-21 2020-12-17 0.129 8,819,739,069 +967,213 77.01% 1,139,839,159
2020-12-18 2020-12-16 0.126 8,818,771,856 +8,099,517,268 77.00% 1,112,361,020
2020-12-17 2020-12-15 0.126 719,254,588 -183,770 6.28% 90,723,604
2020-12-16 2020-12-14 0.129 719,438,358 +967,213 6.28% 92,978,262
2020-12-15 2020-12-11 0.130 718,471,145 +580,328 6.27% 93,596,088
2020-12-11 2020-12-09 0.122 717,890,817 +1,228,361 6.27% 87,582,680
2020-12-08 2020-12-04 0.124 716,662,456 +125,737 6.26% 88,914,732
2020-11-26 2020-11-24 0.126 716,536,719 -967,213 6.26% 90,380,784
2020-11-18 2020-11-16 0.122 717,503,932 +38,689 6.26% 87,535,480
2020-11-17 2020-11-13 0.127 717,465,243 -67,705 6.26% 91,239,690
2020-11-13 2020-11-11 0.120 717,532,948 -145,082 6.26% 86,055,307
2020-11-12 2020-11-10 0.124 717,678,030 +203,115 6.27% 89,040,732
2020-11-10 2020-11-06 0.115 717,474,915 -377,214 6.26% 82,339,367
2020-11-09 2020-11-05 0.118 717,852,129 -87,049 6.27% 84,609,215
2020-11-06 2020-11-04 0.122 717,939,178 +96,722 6.27% 87,588,580
2020-11-04 2020-11-02 0.114 717,842,456 +193,442 6.27% 81,639,371
2020-11-03 2020-10-30 0.111 717,649,014 +19,344 6.27% 79,391,443
2020-11-02 2020-10-29 0.111 717,629,670 -67,704 6.27% 79,389,303
2020-10-30 2020-10-28 0.113 717,697,374 +3,868 6.27% 80,880,845
2020-10-22 2020-10-20 0.119 717,693,506 -203,114 6.27% 85,332,541
2020-10-20 2020-10-16 0.103 717,896,620 +831,803 6.27% 74,223,210
2020-10-19 2020-10-15 0.112 717,064,817 -522,295 6.26% 80,068,187
2020-10-15 2020-10-12 0.103 717,587,112 -2,901,639 6.27% 74,191,210
2020-10-09 2020-10-07 0.108 720,488,751 +38,688 6.29% 77,470,858
2020-10-08 2020-10-06 0.103 720,450,063 -386,885 6.29% 74,487,210
2020-10-07 2020-10-05 0.103 720,836,948 -386,885 6.29% 74,527,210
2020-10-05 2020-09-29 0.103 721,223,833 -145,082 6.30% 74,567,210
2020-09-28 2020-09-24 0.103 721,368,915 -241,804 6.30% 74,582,210
2020-09-24 2020-09-22 0.104 721,610,719 -193,442 6.30% 75,353,282
2020-09-22 2020-09-18 0.103 721,804,161 -145,082 6.30% 74,627,210
2020-09-18 2020-09-16 0.103 721,949,243 +96,721 6.30% 74,642,210
2020-09-17 2020-09-15 0.110 721,852,522 +77,377 6.30% 79,110,142
2020-09-16 2020-09-14 0.103 721,775,145 +2,214,918 6.30% 74,624,210
2020-09-14 2020-09-10 0.098 719,560,227 -116,065 6.28% 70,675,449
2020-09-10 2020-09-08 0.099 719,676,292 +793,114 6.28% 71,430,921
2020-09-09 2020-09-07 0.100 718,883,178 -1,199,344 6.28% 72,095,454
2020-09-08 2020-09-04 0.109 720,082,522 +6,886,557 6.29% 78,171,670
2020-09-07 2020-09-03 0.102 713,195,965 -174,098 6.23% 72,999,838
2020-09-04 2020-09-02 0.103 713,370,063 +38,689 6.23% 73,755,210
2020-09-03 2020-09-01 0.102 713,331,374 +3,124,098 6.23% 73,013,698
2020-09-02 2020-08-31 0.103 710,207,276 -425,574 6.20% 73,428,210
2020-09-01 2020-08-28 0.104 710,632,850 -77,377 6.20% 74,206,932
2020-08-31 2020-08-27 0.103 710,710,227 +77,377 6.21% 73,480,210
2020-08-27 2020-08-25 0.103 710,632,850 +96,721 6.20% 73,472,210
2020-08-26 2020-08-24 0.106 710,536,129 +628,689 6.20% 75,666,076
2020-08-25 2020-08-21 0.100 709,907,440 +2,427,705 6.20% 71,195,294
2020-08-21 2020-08-19 0.100 707,479,735 +773,770 6.18% 70,951,824
2020-08-20 2020-08-18 0.100 706,705,965 +270,820 6.17% 70,874,224
2020-08-19 2020-08-17 0.100 706,435,145 +241,803 6.17% 70,847,064
2020-08-18 2020-08-14 0.096 706,193,342 +454,591 6.17% 67,902,285
2020-08-14 2020-08-12 0.100 705,738,751 +590,000 6.16% 70,777,224
2020-08-13 2020-08-11 0.098 705,148,751 -58,033 6.16% 69,259,949
2020-08-12 2020-08-10 0.096 705,206,784 -193,443 6.16% 67,807,425
2020-08-05 2020-08-03 0.097 705,400,227 +19,344 6.16% 68,555,337
2020-08-03 2020-07-30 0.097 705,380,883 +725,410 6.16% 68,553,457
2020-07-31 2020-07-29 0.098 704,655,473 +1,150,984 6.15% 69,211,499
2020-07-29 2020-07-27 0.093 703,504,489 +48,360 6.14% 65,461,689
2020-07-27 2020-07-23 0.093 703,456,129 -116,065 6.14% 65,457,189
2020-07-24 2020-07-22 0.093 703,572,194 +319,180 6.14% 65,467,989
2020-07-22 2020-07-20 0.093 703,253,014 -96,721 6.14% 65,438,289
2020-07-16 2020-07-14 0.086 703,349,735 +3,743,115 6.14% 60,356,944
2020-07-15 2020-07-13 0.081 699,606,620 +764,098 6.11% 56,419,124
2020-07-13 2020-07-09 0.101 698,842,522 -241,803 6.10% 70,808,146
2020-07-10 2020-07-08 0.097 699,084,325 -154,754 6.10% 67,941,517
2020-07-09 2020-07-07 0.088 699,239,079 +1,015,573 6.11% 61,450,078
2020-07-08 2020-07-06 0.087 698,223,506 -435,245 6.10% 60,638,936
2020-07-06 2020-07-02 0.087 698,658,751 +87,049 6.10% 60,676,736
2020-07-03 2020-06-30 0.084 698,571,702 +77,377 6.10% 58,502,420
2020-07-02 2020-06-29 0.087 698,494,325 +67,705 6.10% 60,662,456
2020-06-30 2020-06-26 0.089 698,426,620 +29,016 6.10% 62,100,780
2020-06-26 2020-06-23 0.091 698,397,604 +67,705 6.10% 63,542,345
2020-06-24 2020-06-22 0.091 698,329,899 -48,361 6.10% 63,536,185
2020-06-23 2020-06-19 0.090 698,378,260 -87,049 6.10% 62,818,533
2020-06-17 2020-06-15 0.094 698,465,309 +38,689 6.10% 65,714,931
2020-06-15 2020-06-11 0.094 698,426,620 +473,934 6.10% 65,711,291
2020-06-12 2020-06-10 0.086 697,952,686 +232,131 6.09% 59,893,804
2020-06-08 2020-06-04 0.095 697,720,555 +899,508 6.09% 66,366,233
2020-06-03 2020-06-01 0.090 696,821,047 +154,755 6.08% 62,678,463
2020-06-01 2020-05-28 0.089 696,666,292 +290,163 6.08% 61,944,260
2020-05-29 2020-05-27 0.095 696,376,129 -193,442 6.08% 66,238,353
2020-05-28 2020-05-26 0.094 696,569,571 +667,377 6.08% 65,536,571
2020-05-27 2020-05-25 0.092 695,902,194 -48,361 6.08% 64,034,797
2020-05-25 2020-05-21 0.092 695,950,555 -193,442 6.08% 64,039,247
2020-05-20 2020-05-18 0.095 696,143,997 -183,771 6.08% 66,216,273
2020-04-24 2020-04-22 0.098 696,327,768 +444,918 6.08% 68,393,549
2020-04-23 2020-04-21 0.095 695,882,850 -58,033 6.08% 66,191,433
2020-04-21 2020-04-17 0.101 695,940,883 -1,528,196 6.08% 70,514,146
2020-04-17 2020-04-15 0.098 697,469,079 +125,737 6.09% 68,505,649
2020-04-15 2020-04-09 0.101 697,343,342 -9,672 6.09% 70,656,246
2020-04-09 2020-04-07 0.101 697,353,014 -1,344,426 6.09% 70,657,226
2020-04-08 2020-04-06 0.099 698,697,440 +96,721 6.10% 69,348,682
2020-04-07 2020-04-03 0.103 698,600,719 +2,601,804 6.10% 72,228,210
2020-04-06 2020-04-02 0.095 695,998,915 -270,820 6.08% 66,202,473
2020-04-03 2020-04-01 0.101 696,269,735 -96,721 6.08% 70,547,466
2020-04-02 2020-03-31 0.103 696,366,456 -19,345 6.08% 71,997,210
2020-03-31 2020-03-27 0.103 696,385,801 +77,377 6.08% 71,999,210
2020-03-30 2020-03-26 0.103 696,308,424 +251,476 6.08% 71,991,210
2020-03-26 2020-03-24 0.093 696,056,948 +2,843,606 6.08% 64,768,689
2020-03-25 2020-03-23 0.089 693,213,342 +48,361 6.05% 61,637,241
2020-03-24 2020-03-20 0.097 693,164,981 +918,852 6.05% 67,366,237
2020-03-23 2020-03-19 0.097 692,246,129 -38,688 6.04% 67,276,937
2020-03-19 2020-03-17 0.105 692,284,817 -2,708,197 6.04% 73,006,714
2020-03-18 2020-03-16 0.106 694,993,014 +85,785,988 6.07% 74,010,866
2020-03-17 2020-03-13 0.109 609,207,026 +1,034,918 5.32% 66,135,102
2020-03-13 2020-03-11 0.117 608,172,108 +58,032 5.31% 71,053,057
2020-03-12 2020-03-10 0.112 608,114,076 -106,393 5.31% 67,902,636
2020-03-10 2020-03-06 0.119 608,220,469 -38,689 5.31% 72,316,383
2020-03-05 2020-03-03 0.119 608,259,158 +77,378 5.31% 72,320,983
2020-03-04 2020-03-02 0.119 608,181,780 -415,902 5.31% 72,311,783
2020-03-03 2020-02-28 0.118 608,597,682 -106,394 5.31% 71,732,005
2020-02-26 2020-02-24 0.119 608,704,076 +580,328 5.31% 72,373,883
2020-02-25 2020-02-21 0.115 608,123,748 +116,066 5.31% 69,789,930
2020-02-24 2020-02-20 0.119 608,007,682 +1,334,754 5.31% 72,291,083
2020-02-21 2020-02-19 0.113 606,672,928 -29,016 5.30% 68,368,954
2020-02-20 2020-02-18 0.113 606,701,944 -1,121,968 5.30% 68,372,224
2020-02-17 2020-02-13 0.109 607,823,912 -19,344 5.31% 65,984,952
2020-02-14 2020-02-12 0.109 607,843,256 +967,213 5.31% 65,987,052
2020-02-11 2020-02-07 0.105 606,876,043 +77,377 5.30% 63,999,707
2020-02-10 2020-02-06 0.105 606,798,666 +1,658,771 5.30% 63,991,547
2020-02-07 2020-02-05 0.103 605,139,895 +851,147 5.28% 62,565,311
2020-02-06 2020-02-04 0.105 604,288,748 +773,771 5.28% 63,726,857
2020-02-05 2020-02-03 0.104 603,514,977 +522,295 5.27% 63,021,284
2020-02-04 2020-01-31 0.105 602,992,682 +1,102,623 5.26% 63,590,177
2020-02-03 2020-01-30 0.103 601,890,059 +880,164 5.26% 62,229,311
2020-01-31 2020-01-29 0.105 601,009,895 -2,640,492 5.25% 63,381,077
2020-01-29 2020-01-22 0.106 603,650,387 +145,082 5.27% 64,283,651
2020-01-23 2020-01-21 0.104 603,505,305 +1,644,262 5.27% 63,020,274
2020-01-22 2020-01-20 0.108 601,861,043 -570,655 5.26% 64,715,364
2020-01-21 2020-01-17 0.105 602,431,698 -77,378 5.26% 63,531,017
2020-01-20 2020-01-16 0.101 602,509,076 +628,689 5.26% 61,047,445
2020-01-17 2020-01-15 0.103 601,880,387 -1,934,426 5.26% 62,228,311
2020-01-16 2020-01-14 0.101 603,814,813 +193,442 5.27% 61,179,745
2020-01-14 2020-01-10 0.100 603,621,371 +19,345 5.27% 60,536,062
2020-01-13 2020-01-09 0.102 603,602,026 -87,050 5.27% 61,782,248
2020-01-10 2020-01-08 0.093 603,689,076 +11,268,033 5.27% 56,173,780
2020-01-09 2020-01-07 0.109 592,421,043 -232,131 5.17% 64,312,827
2020-01-08 2020-01-06 0.114 592,653,174 -48,361 5.17% 67,401,742
2020-01-07 2020-01-03 0.118 592,701,535 -193,442 5.18% 69,858,415
2020-01-06 2020-01-02 0.110 592,894,977 -96,721 5.18% 64,977,270
2020-01-03 2019-12-31 0.109 592,991,698 -1,005,902 5.18% 64,374,777
2020-01-02 2019-12-27 0.110 593,997,600 -135,410 5.19% 65,098,110
2019-12-30 2019-12-24 0.114 594,133,010 -261,148 5.19% 67,570,042
2019-12-27 2019-12-20 0.113 594,394,158 -96,721 5.19% 66,985,199
2019-12-19 2019-12-17 0.117 594,490,879 +725,410 5.19% 69,454,672
2019-12-18 2019-12-16 0.124 593,765,469 +116,066 5.18% 73,667,173
2019-12-16 2019-12-12 0.124 593,649,403 -9,673 5.18% 73,652,773
2019-12-13 2019-12-11 0.126 593,659,076 -38,688 5.18% 74,881,540
2019-12-12 2019-12-10 0.121 593,697,764 -1,789,344 5.18% 71,817,304
2019-12-11 2019-12-09 0.123 595,487,108 -154,754 5.20% 73,265,100
2019-12-09 2019-12-05 0.126 595,641,862 +38,688 5.20% 75,131,640
2019-12-03 2019-11-29 0.131 595,603,174 -203,115 5.20% 78,205,725
2019-11-28 2019-11-26 0.135 595,806,289 -560,983 5.20% 80,696,408
2019-11-18 2019-11-14 0.144 596,367,272 -48,361 5.21% 85,705,053
2019-11-12 2019-11-08 0.147 596,415,633 -2,360,000 5.21% 87,561,902
2019-11-11 2019-11-07 0.150 598,775,633 +386,885 5.23% 89,765,601
2019-11-07 2019-11-05 0.145 598,388,748 +551,312 5.22% 86,614,236
2019-11-06 2019-11-04 0.149 597,837,436 +2,055,328 5.22% 89,006,848
2019-11-05 2019-11-01 0.132 595,782,108 +164,426 5.20% 78,845,198
2019-11-01 2019-10-30 0.125 595,617,682 -241,803 5.20% 74,512,782
2019-10-31 2019-10-29 0.115 595,859,485 -2,079,509 5.20% 68,382,450
2019-10-29 2019-10-25 0.119 597,938,994 -183,770 5.22% 71,093,933
2019-10-25 2019-10-23 0.125 598,122,764 +551,311 5.22% 74,826,172
2019-10-23 2019-10-21 0.124 597,571,453 +386,886 5.22% 74,139,373
2019-10-22 2019-10-18 0.114 597,184,567 +706,065 5.21% 67,917,092
2019-10-15 2019-10-11 0.122 596,478,502 +386,885 5.21% 72,770,377
2019-10-14 2019-10-10 0.124 596,091,617 +96,722 5.20% 73,955,773
2019-10-11 2019-10-09 0.126 595,994,895 +1,828,033 5.20% 75,176,170
2019-10-10 2019-10-08 0.117 594,166,862 +1,160,655 5.19% 69,416,817
2019-10-03 2019-09-30 0.122 593,006,207 +9,672 5.18% 72,346,757
2019-10-02 2019-09-27 0.115 592,996,535 +48,361 5.18% 68,053,890
2019-09-27 2019-09-25 0.111 592,948,174 +87,049 5.18% 65,596,148
2019-09-19 2019-09-17 0.126 592,861,125 -2,410 5.18% 74,780,890
2019-09-17 2019-09-13 0.131 592,863,535 +9,672 5.18% 77,845,997
2019-09-13 2019-09-11 0.129 592,853,863 +9,672 5.18% 76,618,826
2019-09-10 2019-09-06 0.132 592,844,191 -145,082 5.18% 78,456,397
2019-09-09 2019-09-05 0.124 592,989,273 +145,082 5.18% 73,570,873
2019-09-06 2019-09-04 0.123 592,844,191 -19,344 5.18% 72,939,932
2019-09-05 2019-09-03 0.120 592,863,535 +19,344 5.18% 71,103,430
2019-09-04 2019-09-02 0.126 592,844,191 -106,393 5.18% 74,778,754
2019-09-03 2019-08-30 0.128 592,950,584 -77,377 5.18% 76,018,275
2019-09-02 2019-08-29 0.129 593,027,961 -822,131 5.18% 76,641,325
2019-08-30 2019-08-28 0.133 593,850,092 -193,443 5.19% 79,203,498
2019-08-27 2019-08-23 0.130 594,043,535 -1,112,295 5.19% 77,386,756
2019-08-20 2019-08-16 0.136 595,155,830 -483,607 5.20% 81,223,640
2019-08-13 2019-08-09 0.138 595,639,437 +9,672 5.20% 81,905,470
2019-08-08 2019-08-06 0.140 595,629,765 -193,442 5.20% 83,135,782
2019-08-07 2019-08-05 0.144 595,823,207 +5,571,147 5.20% 85,626,864
2019-08-06 2019-08-02 0.149 590,252,060 +164,427 5.15% 87,877,527
2019-08-01 2019-07-30 0.151 590,087,633 -290,164 5.15% 89,073,228
2019-07-26 2019-07-24 0.150 590,377,797 +290,164 5.15% 88,506,638
2019-07-24 2019-07-22 0.147 590,087,633 -125,738 5.15% 86,632,866
2019-07-23 2019-07-19 0.146 590,213,371 -58,033 5.15% 86,041,105
2019-07-22 2019-07-18 0.148 590,271,404 +193,443 5.15% 87,270,126
2019-07-19 2019-07-17 0.146 590,077,961 -551,312 5.15% 86,021,365
2019-07-17 2019-07-15 0.144 590,629,273 -454,590 5.16% 84,880,434
2019-07-16 2019-07-12 0.146 591,083,863 -23,213 5.16% 86,168,005
2019-07-15 2019-07-11 0.145 591,107,076 -9,672 5.16% 85,560,245
2019-07-12 2019-07-10 0.146 591,116,748 +193,442 5.16% 86,172,799
2019-07-11 2019-07-09 0.150 590,923,306 +232,132 5.16% 88,588,418
2019-07-10 2019-07-08 0.142 590,691,174 -483,607 5.16% 83,667,901
2019-07-09 2019-07-05 0.142 591,174,781 -309,508 5.16% 83,736,401
2019-07-08 2019-07-04 0.134 591,484,289 -96,721 5.16% 79,499,499
2019-07-05 2019-07-03 0.134 591,581,010 -918,853 5.17% 79,512,498
2019-07-04 2019-07-02 0.138 592,499,863 +120,378 5.17% 81,473,752
2019-07-03 2019-06-28 0.140 592,379,485 -367,540 5.17% 82,682,120
2019-07-02 2019-06-27 0.141 592,747,025 -3,278,853 5.18% 83,346,260
2019-06-28 2019-06-26 0.129 596,025,878 -2,389,016 5.20% 77,028,768
2019-06-27 2019-06-25 0.122 598,414,894 +87,049 5.22% 73,006,617
2019-06-24 2019-06-20 0.126 598,327,845 -241,803 5.22% 75,470,438
2019-06-19 2019-06-17 0.123 598,569,648 -212,787 5.23% 73,644,357
2019-06-18 2019-06-14 0.125 598,782,435 +522,295 5.23% 74,908,698
2019-06-17 2019-06-13 0.117 598,260,140 -773,771 5.22% 69,895,036
2019-06-14 2019-06-12 0.108 599,033,911 -1,479,836 5.23% 64,411,375
2019-06-13 2019-06-11 0.114 600,513,747 +55,039,932 5.24% 68,295,716
2019-06-06 2019-06-04 0.105 545,473,815 -938,197 7.14% 57,524,374
2019-06-05 2019-06-03 0.105 546,412,012 -135,410 7.16% 57,623,314
2019-06-03 2019-05-30 0.106 546,547,422 -18,834,330 7.16% 58,202,669
2019-05-31 2019-05-29 0.111 565,381,752 -10,620,000 7.40% 62,546,554
2019-05-30 2019-05-28 0.105 576,001,752 -3,917,213 7.54% 60,743,778
2019-05-27 2019-05-23 0.106 579,918,965 +67,705 7.60% 61,756,455
2019-05-23 2019-05-21 0.105 579,851,260 -1,566,885 7.59% 61,149,738
2019-05-22 2019-05-20 0.105 581,418,145 -2,708,197 7.61% 61,314,978
2019-05-20 2019-05-16 0.106 584,126,342 +2,882,295 7.65% 62,204,505
2019-05-14 2019-05-09 0.105 581,244,047 +251,475 7.61% 61,296,618
2019-05-10 2019-05-08 0.116 580,992,572 -1,450,819 7.61% 67,327,972
2019-05-09 2019-05-07 0.114 582,443,391 +15,927,087 7.63% 66,257,639
2019-05-08 2019-05-06 0.112 566,516,304 -649,009 7.63% 63,241,210
2019-04-30 2019-04-26 0.130 567,165,313 +188,118 7.64% 73,564,443
2019-04-18 2019-04-16 0.130 566,977,195 -141,089 7.64% 73,540,043
2019-04-17 2019-04-15 0.128 567,118,284 -94,059 7.64% 72,352,468
2019-04-16 2019-04-12 0.128 567,212,343 -112,871 7.64% 72,364,468
2019-04-15 2019-04-11 0.124 567,325,214 +1,570,790 7.64% 70,569,396
2019-04-12 2019-04-10 0.128 565,754,424 -2,351,482 7.62% 72,178,468
2019-04-10 2019-04-08 0.120 568,105,906 -188,118 7.65% 68,250,558
2019-04-09 2019-04-04 0.121 568,294,024 +743,068 7.65% 68,877,345
2019-04-03 2019-04-01 0.117 567,550,956 +188,118 7.64% 66,373,696
2019-04-02 2019-03-29 0.119 567,362,838 +188,119 7.64% 67,558,090
2019-04-01 2019-03-28 0.119 567,174,719 +997,028 7.64% 67,535,690
2019-03-25 2019-03-21 0.127 566,177,691 +1,015,840 7.63% 71,630,531
2019-03-20 2019-03-18 0.123 565,161,851 +94,059 7.61% 69,699,439
2019-03-19 2019-03-15 0.123 565,067,792 +1,617,819 7.61% 69,687,839
2019-03-15 2019-03-13 0.134 563,449,973 -94,059 7.59% 75,478,692
2019-03-14 2019-03-12 0.125 563,544,032 -300,989 7.59% 70,698,194
2019-03-13 2019-03-11 0.121 563,845,021 +1,015,840 7.59% 68,338,125
2019-03-12 2019-03-08 0.118 562,829,181 -942,469 7.58% 66,419,873
2019-03-11 2019-03-07 0.124 563,771,650 +799,504 7.59% 70,127,370
2019-03-08 2019-03-06 0.137 562,972,146 +2,031,680 7.58% 77,210,271
2019-03-07 2019-03-05 0.138 560,940,466 +47,030 7.55% 77,528,000
2019-03-05 2019-03-01 0.144 560,893,436 +470,296 7.55% 80,503,096
2019-02-22 2019-02-20 0.150 560,423,140 -94,059 7.55% 84,010,511
2019-02-11 2019-02-04 0.148 560,517,199 +9,406 7.55% 82,832,773
2019-02-08 2019-01-31 0.145 560,507,793 +470,296 7.55% 81,043,655
2019-01-22 2019-01-18 0.148 560,037,497 +94,059 7.54% 82,761,883
2019-01-18 2019-01-16 0.146 559,943,438 +827,722 7.54% 81,557,364
2019-01-17 2019-01-15 0.141 559,115,716 +931,186 7.53% 79,059,087
2019-01-15 2019-01-11 0.139 558,184,530 -940,592 7.52% 77,740,539
2019-01-11 2019-01-09 0.141 559,125,122 +9,406 7.53% 79,060,417
2019-01-03 2018-12-31 0.152 559,115,716 -310,396 7.53% 85,003,380
2018-12-27 2018-12-20 0.151 559,426,112 +2,683,306 7.53% 84,455,811
2018-12-21 2018-12-19 0.151 556,742,806 +686,632 7.50% 84,050,715
2018-12-18 2018-12-14 0.150 556,056,174 +18,812 7.49% 83,355,879
2018-12-13 2018-12-11 0.163 556,037,362 +18,812 7.49% 90,446,936
2018-12-04 2018-11-30 0.152 556,018,550 +423,267 7.49% 84,532,512
2018-12-03 2018-11-29 0.149 555,595,283 -122,277 7.48% 82,696,103
2018-11-30 2018-11-28 0.152 555,717,560 +658,414 7.48% 84,486,752
2018-11-28 2018-11-26 0.154 555,059,146 -940,592 7.48% 85,566,885
2018-11-26 2018-11-22 0.159 555,999,738 +178,712 7.49% 88,667,467
2018-11-23 2018-11-21 0.154 555,821,026 -56,435 7.49% 85,684,335
2018-11-22 2018-11-20 0.151 555,877,461 -1,410,889 7.49% 83,920,075
2018-11-21 2018-11-19 0.154 557,288,350 +2,539,600 7.51% 85,910,535
2018-11-20 2018-11-16 0.148 554,748,750 +658,415 7.47% 81,980,316
2018-11-19 2018-11-15 0.152 554,090,335 -902,969 7.46% 84,239,362
2018-11-16 2018-11-14 0.139 554,993,304 +404,455 7.47% 77,296,085
2018-11-14 2018-11-12 0.149 554,588,849 +658,414 7.47% 82,546,303
2018-11-13 2018-11-09 0.150 553,930,435 +150,495 7.46% 83,037,219
2018-11-07 2018-11-05 0.148 553,779,940 +235,148 7.46% 81,837,146
2018-11-05 2018-11-01 0.146 553,544,792 -376,237 7.45% 80,625,383
2018-10-31 2018-10-29 0.144 553,921,029 -272,772 7.46% 79,502,370
2018-10-30 2018-10-26 0.149 554,193,801 -348,019 7.46% 82,487,503
2018-10-29 2018-10-25 0.154 554,541,820 -28,218 7.47% 85,487,135
2018-10-26 2018-10-24 0.154 554,570,038 -545,543 7.47% 85,491,485
2018-10-25 2018-10-23 0.153 555,115,581 -630,197 7.48% 84,985,408
2018-10-24 2018-10-22 0.152 555,745,778 -978,217 7.48% 84,491,042
2018-10-22 2018-10-18 0.163 556,723,995 -94,059 7.50% 90,558,626
2018-10-19 2018-10-16 0.162 556,818,054 +94,059 7.50% 89,981,940
2018-10-12 2018-10-10 0.169 556,723,995 +9,406 7.50% 94,109,945
2018-10-11 2018-10-09 0.168 556,714,589 -37,623 7.50% 93,516,479
2018-10-09 2018-10-05 0.159 556,752,212 +122,277 7.50% 88,787,467
2018-10-08 2018-10-04 0.163 556,629,935 +94,059 7.50% 90,543,326
2018-10-05 2018-10-03 0.171 556,535,876 -159,901 7.50% 95,261,518
2018-09-28 2018-09-26 0.170 556,695,777 +338,614 7.50% 94,697,032
2018-09-26 2018-09-21 0.172 556,357,163 -9,406 7.49% 95,822,424
2018-09-21 2018-09-19 0.170 556,366,569 -1,410,889 7.49% 94,641,031
2018-09-20 2018-09-18 0.174 557,777,458 -855,939 7.51% 97,253,057
2018-09-14 2018-09-12 0.176 558,633,397 -75,248 7.52% 98,590,130
2018-09-04 2018-08-31 0.187 558,708,645 -94,059 7.52% 104,543,375
2018-08-30 2018-08-28 0.192 558,802,704 -188,119 7.53% 107,531,457
2018-08-29 2018-08-27 0.197 558,990,823 -112,871 7.53% 109,944,843
2018-08-28 2018-08-24 0.202 559,103,694 -940,592 7.53% 112,939,125
2018-08-23 2018-08-21 0.202 560,044,286 +376,237 7.54% 113,129,125
2018-08-21 2018-08-17 0.202 559,668,049 +348,019 7.54% 113,053,125
2018-08-20 2018-08-16 0.205 559,320,030 -1,871,779 7.53% 114,766,764
2018-08-17 2018-08-15 0.202 561,191,809 -9,650,480 7.56% 113,360,925
2018-08-14 2018-08-10 0.179 570,842,289 +94,059 7.69% 101,958,603
2018-08-09 2018-08-07 0.176 570,748,230 +94,060 7.69% 100,728,210
2018-08-06 2018-08-02 0.176 570,654,170 -188,119 7.69% 100,711,610
2018-08-03 2018-08-01 0.178 570,842,289 -714,850 7.69% 101,351,707
2018-08-02 2018-07-31 0.176 571,557,139 +94,059 7.70% 100,870,970
2018-07-30 2018-07-26 0.180 571,463,080 +216,336 7.70% 102,677,040
2018-07-27 2018-07-25 0.180 571,246,744 +479,702 7.69% 102,638,170
2018-07-26 2018-07-24 0.151 570,767,042 +188,119 7.69% 86,167,936
2018-07-24 2018-07-20 0.174 570,578,923 +47,030 7.68% 99,485,097
2018-07-17 2018-07-13 0.178 570,531,893 -3,865,836 7.68% 101,296,597
2018-07-16 2018-07-12 0.167 574,397,729 -282,178 7.74% 95,876,202
2018-07-13 2018-07-11 0.169 574,679,907 -188,118 7.74% 97,145,255
2018-07-12 2018-07-10 0.170 574,868,025 +37,624 7.74% 97,788,231
2018-07-11 2018-07-09 0.170 574,830,401 -184,357 7.74% 97,781,831
2018-07-10 2018-07-06 0.174 575,014,758 -141,089 7.74% 100,258,521
2018-07-06 2018-07-04 0.184 575,155,847 -937 7.75% 105,786,463
2018-07-05 2018-07-03 0.186 575,156,784 -94,060 7.75% 107,009,603
2018-07-03 2018-06-28 0.189 575,250,844 -470,296 7.75% 108,861,853
2018-06-29 2018-06-27 0.189 575,721,140 -94,059 7.75% 108,950,853
2018-06-27 2018-06-25 0.189 575,815,199 -37,624 7.75% 108,968,653
2018-06-14 2018-06-12 0.190 575,852,823 +188,119 7.76% 109,587,997
2018-06-13 2018-06-11 0.191 575,664,704 -376,237 7.75% 110,164,220
2018-06-12 2018-06-08 0.191 576,040,941 -658,415 7.76% 110,236,220
2018-06-11 2018-06-07 0.190 576,699,356 -940,593 7.77% 109,749,096
2018-06-08 2018-06-06 0.192 577,639,949 -319,801 7.78% 111,156,343
2018-06-07 2018-06-05 0.191 577,959,750 -141,089 7.78% 110,603,420
2018-06-06 2018-06-04 0.192 578,100,839 -47,030 7.79% 111,245,033
2018-06-01 2018-05-30 0.191 578,147,869 -705,444 7.79% 110,639,420
2018-05-31 2018-05-29 0.191 578,853,313 -753 7.80% 110,774,420
2018-05-28 2018-05-24 0.191 578,854,066 -470,296 7.80% 110,774,564
2018-05-25 2018-05-23 0.190 579,324,362 -56,435 7.80% 110,248,650
2018-05-23 2018-05-18 0.191 579,380,797 -752,474 7.80% 110,875,364
2018-05-17 2018-05-15 0.192 580,133,271 +94,059 7.81% 111,636,138
2018-05-11 2018-05-09 0.191 580,039,212 +423,266 7.81% 111,001,364
2018-04-27 2018-04-25 0.195 579,615,946 -206,930 7.81% 112,769,037
2018-04-25 2018-04-23 0.192 579,822,876 -94,059 7.81% 111,576,408
2018-04-24 2018-04-20 0.198 579,916,935 -282,178 7.81% 114,677,229
2018-04-19 2018-04-17 0.192 580,199,113 -865,345 7.81% 111,648,808
2018-04-18 2018-04-16 0.202 581,064,458 -1,467,325 7.83% 117,375,206
2018-04-17 2018-04-13 0.202 582,531,783 -949,998 7.85% 117,671,606
2018-04-16 2018-04-12 0.200 583,481,781 -1,890,591 7.86% 116,622,838
2018-04-13 2018-04-11 0.197 585,372,372 -112,871 7.88% 115,133,685
2018-04-12 2018-04-10 0.197 585,485,243 -2,840,590 7.89% 115,155,885
2018-04-11 2018-04-09 0.191 588,325,833 -2,821,777 7.92% 112,587,164
2018-04-04 2018-03-29 0.191 591,147,610 -940,593 7.96% 113,127,164
2018-04-03 2018-03-28 0.190 592,088,203 -395,049 7.97% 112,677,680
2018-03-29 2018-03-27 0.191 592,483,252 -18,812 7.98% 113,382,764
2018-03-27 2018-03-23 0.191 592,502,064 -799,503 7.98% 113,386,364
2018-03-26 2018-03-22 0.193 593,301,567 -573,762 7.99% 114,800,912
2018-03-23 2018-03-21 0.193 593,875,329 -1,881,185 8.00% 114,911,932
2018-03-22 2018-03-20 0.192 595,756,514 -3,762,370 8.02% 114,642,548
2018-03-21 2018-03-19 0.193 599,518,884 +338,613 8.07% 116,003,932
2018-03-16 2018-03-14 0.195 599,180,271 +216,336 8.07% 116,575,437
2018-03-13 2018-03-09 0.193 598,963,935 +291,584 8.07% 115,896,552
2018-03-09 2018-03-07 0.192 598,672,351 +65,841 8.06% 115,203,648
2018-03-07 2018-03-05 0.199 598,606,510 -141,088 8.06% 119,009,464
2018-03-05 2018-03-01 0.200 598,747,598 +338,613 8.06% 119,674,078
2018-03-02 2018-02-28 0.199 598,408,985 +1,100,493 8.06% 118,970,194
2018-03-01 2018-02-27 0.202 597,308,492 +460,891 8.04% 120,656,506
2018-02-28 2018-02-26 0.202 596,847,601 +404,454 8.04% 120,563,406
2018-02-23 2018-02-21 0.211 596,443,147 -225,742 8.03% 125,554,620
2018-02-21 2018-02-15 0.202 596,668,889 +376,237 8.04% 120,527,306
2018-02-14 2018-02-12 0.203 596,292,652 +293,089 8.03% 121,085,261
2018-02-13 2018-02-09 0.203 595,999,563 -178,713 8.03% 121,025,745
2018-02-12 2018-02-08 0.205 596,178,276 +47,030 8.03% 122,329,700
2018-02-09 2018-02-07 0.202 596,131,246 -423,267 8.03% 120,418,702
2018-02-08 2018-02-06 0.205 596,554,513 -56,435 8.03% 122,406,900
2018-02-07 2018-02-05 0.211 596,610,948 +18,812 8.03% 125,589,943
2018-02-05 2018-02-01 0.206 596,592,136 +37,623 8.03% 123,048,893
2018-02-02 2018-01-31 0.209 596,554,513 -94,059 8.03% 124,943,831
2018-02-01 2018-01-30 0.213 596,648,572 -479,702 8.04% 126,866,529
2018-01-31 2018-01-29 0.216 597,128,274 +1,363,859 8.04% 128,873,057
2018-01-30 2018-01-26 0.217 595,764,415 -103,465 8.02% 129,212,099
2018-01-29 2018-01-25 0.219 595,867,880 -470,297 8.02% 130,501,545
2018-01-26 2018-01-24 0.198 596,338,177 -338,613 8.03% 117,924,492
2018-01-25 2018-01-23 0.193 596,676,790 -6,207,911 8.04% 115,454,001
2018-01-23 2018-01-19 0.200 602,884,701 -1,523,760 8.12% 120,500,977
2018-01-22 2018-01-18 0.200 604,408,461 +846,534 8.14% 120,805,537
2018-01-19 2018-01-17 0.197 603,561,927 +705,444 8.13% 118,711,289
2018-01-18 2018-01-16 0.195 602,856,483 +1,194,553 8.12% 117,290,674
2018-01-17 2018-01-15 0.199 601,661,930 -94,060 8.10% 119,616,914
2018-01-16 2018-01-12 0.196 601,755,990 +460,891 8.10% 117,716,327
2018-01-15 2018-01-11 0.197 601,295,099 -2,652,471 8.10% 118,265,439
2018-01-11 2018-01-09 0.196 603,947,570 +470,296 8.13% 118,145,046
2018-01-08 2018-01-04 0.202 603,477,274 +650,890 8.13% 121,902,602
2018-01-04 2018-01-02 0.202 602,826,384 +1,109,899 8.12% 121,771,122
2018-01-03 2017-12-29 0.203 601,716,485 +329,208 8.10% 122,186,643
2017-12-29 2017-12-27 0.208 601,387,277 -263,366 8.10% 125,316,646
2017-12-28 2017-12-22 0.213 601,650,643 +84,653 8.10% 127,930,129
2017-12-27 2017-12-21 0.211 601,565,990 -846,533 8.10% 126,633,008
2017-12-22 2017-12-20 0.212 602,412,523 +517,326 8.11% 127,451,668
2017-12-21 2017-12-19 0.214 601,895,197 +18,811 8.11% 128,622,039
2017-12-18 2017-12-14 0.214 601,876,386 +348,020 8.11% 128,618,020
2017-12-15 2017-12-13 0.213 601,528,366 -216,337 8.10% 127,904,129
2017-12-13 2017-12-11 0.214 601,744,703 +376,237 8.10% 128,589,880
2017-12-12 2017-12-08 0.213 601,368,466 -1,222,770 8.10% 127,870,129
2017-12-11 2017-12-07 0.214 602,591,236 -206,930 8.12% 128,770,779
2017-12-08 2017-12-06 0.215 602,798,166 -206,931 8.12% 129,455,870
2017-12-07 2017-12-05 0.213 603,005,097 +470,297 8.12% 128,218,129
2017-12-05 2017-12-01 0.214 602,534,800 -169,307 8.11% 128,758,719
2017-12-04 2017-11-30 0.217 602,704,107 +94,059 8.12% 130,717,211
2017-12-01 2017-11-29 0.215 602,610,048 +188,119 8.12% 129,415,470
2017-11-30 2017-11-28 0.222 602,421,929 -47,030 8.11% 133,858,365
2017-11-29 2017-11-27 0.220 602,468,959 -225,742 8.11% 132,587,773
2017-11-28 2017-11-24 0.221 602,694,701 -37,624 8.12% 133,278,214
2017-11-27 2017-11-23 0.218 602,732,325 -28,218 8.12% 131,364,132
2017-11-24 2017-11-22 0.220 602,760,543 -379,999 8.12% 132,651,943
2017-11-23 2017-11-21 0.219 603,140,542 +18,812 8.12% 132,094,337
2017-11-22 2017-11-20 0.221 603,121,730 -94,059 8.12% 133,372,646
2017-11-21 2017-11-17 0.220 603,215,789 +159,900 8.12% 132,752,131
2017-11-20 2017-11-16 0.220 603,055,889 +1,580,196 8.12% 132,716,941
2017-11-17 2017-11-15 0.225 601,475,693 +931,187 8.10% 135,566,505
2017-11-15 2017-11-13 0.224 600,544,506 -837,128 8.09% 134,718,150
2017-11-14 2017-11-10 0.225 601,381,634 +1,580,196 8.10% 135,545,305
2017-11-13 2017-11-09 0.229 599,801,438 -752,474 8.08% 137,102,198
2017-11-10 2017-11-08 0.219 600,553,912 +507,920 8.09% 131,527,837
2017-11-09 2017-11-07 0.223 600,045,992 -912,375 8.08% 133,968,375
2017-11-08 2017-11-06 0.218 600,958,367 +18,812 8.09% 130,977,502
2017-11-03 2017-11-01 0.221 600,939,555 +159,900 8.09% 132,890,086
2017-11-02 2017-10-31 0.216 600,779,655 -178,712 8.09% 129,661,103
2017-11-01 2017-10-30 0.218 600,958,367 +47,029 8.09% 130,977,502
2017-10-31 2017-10-27 0.218 600,911,338 +244,554 8.09% 130,967,252
2017-10-30 2017-10-26 0.215 600,666,784 +1,222,771 8.09% 128,998,138
2017-10-27 2017-10-25 0.217 599,444,013 +1,702,472 8.07% 130,010,147
2017-10-26 2017-10-24 0.220 597,741,541 +4,749,993 8.05% 131,547,391
2017-10-25 2017-10-23 0.225 592,991,548 +3,517,816 7.99% 133,654,264
2017-10-24 2017-10-20 0.234 589,473,732 +1,307,424 7.94% 137,875,022
2017-10-23 2017-10-19 0.219 588,166,308 -799,504 7.92% 128,814,817
2017-10-20 2017-10-18 0.223 588,965,812 -1,222,770 7.93% 131,494,575
2017-10-19 2017-10-17 0.218 590,188,582 +282,177 7.95% 128,630,252
2017-10-17 2017-10-13 0.221 589,906,405 -423,266 7.94% 130,450,246
2017-10-16 2017-10-12 0.221 590,329,671 -103,465 7.95% 130,543,846
2017-10-13 2017-10-11 0.217 590,433,136 +752,474 7.95% 128,055,827
2017-10-12 2017-10-10 0.220 589,680,662 -2,210,393 7.94% 129,773,401
2017-10-11 2017-10-09 0.219 591,891,055 -987,622 7.97% 129,630,577
2017-10-10 2017-10-06 0.214 592,878,677 -1,081,681 7.98% 126,695,253
2017-10-09 2017-10-04 0.214 593,960,358 +686,632 8.00% 126,926,403
2017-10-06 2017-10-03 0.213 593,273,726 +564,356 7.99% 126,148,929
2017-10-04 2017-09-29 0.213 592,709,370 +451,484 7.98% 126,028,929
2017-10-03 2017-09-28 0.214 592,257,886 -658,415 7.98% 126,562,593
2017-09-29 2017-09-27 0.212 592,916,301 -1,758,908 7.99% 125,442,564
2017-09-28 2017-09-26 0.215 594,675,209 +56,436 8.01% 127,711,398
2017-09-27 2017-09-25 0.215 594,618,773 +131,683 8.01% 127,699,278
2017-09-26 2017-09-22 0.211 594,487,090 +423,266 8.01% 125,142,859
2017-09-25 2017-09-21 0.229 594,063,824 -460,890 8.00% 135,790,699
2017-09-22 2017-09-20 0.230 594,524,714 -808,910 8.01% 136,528,123
2017-09-21 2017-09-19 0.223 595,333,624 +573,762 8.02% 132,916,275
2017-09-20 2017-09-18 0.218 594,759,862 +47,029 8.01% 129,626,552
2017-09-19 2017-09-15 0.219 594,712,833 +188,119 8.01% 130,248,577
2017-09-15 2017-09-13 0.220 594,524,714 +300,990 8.01% 130,839,451
2017-09-14 2017-09-12 0.226 594,223,724 -1,930,473 8.00% 134,563,739
2017-09-13 2017-09-11 0.231 596,154,197 +940,593 8.03% 137,536,129
2017-09-12 2017-09-08 0.232 595,213,604 -103,465 8.02% 137,951,936
2017-09-11 2017-09-07 0.229 595,317,069 +141,089 8.02% 136,077,164
2017-09-08 2017-09-06 0.234 595,175,980 -159,901 8.02% 139,208,750
2017-09-07 2017-09-05 0.231 595,335,881 -705,444 8.02% 137,347,339
2017-09-06 2017-09-04 0.226 596,041,325 +131,682 8.03% 134,975,340
2017-09-05 2017-09-01 0.223 595,909,643 +28,218 8.03% 133,044,879
2017-09-04 2017-08-31 0.221 595,881,425 +1,410,889 8.03% 131,771,545
2017-09-01 2017-08-30 0.211 594,470,536 -94,059 8.01% 125,139,375
2017-08-31 2017-08-29 0.217 594,564,595 +658,415 8.01% 128,951,877
2017-08-30 2017-08-28 0.219 593,906,180 +1,175,740 8.00% 130,071,911
2017-08-29 2017-08-25 0.233 592,730,440 -28,217 7.98% 138,006,583
2017-08-24 2017-08-21 0.232 592,758,657 -705,445 7.98% 137,382,955
2017-08-22 2017-08-18 0.234 593,464,102 -310,395 7.99% 138,808,350
2017-08-21 2017-08-17 0.232 593,774,497 +235,148 8.00% 137,618,396
2017-08-18 2017-08-16 0.234 593,539,349 -1,316,830 7.99% 138,825,950
2017-08-17 2017-08-15 0.228 594,856,179 +122,277 8.01% 135,339,387
2017-08-16 2017-08-14 0.232 594,733,902 +2,718,313 8.01% 137,840,756
2017-08-15 2017-08-11 0.232 592,015,589 -2,586,630 7.97% 137,210,736
2017-08-14 2017-08-10 0.230 594,602,219 -9,406 8.01% 136,545,922
2017-08-11 2017-08-09 0.231 594,611,625 +4,345,538 8.01% 137,180,249
2017-08-10 2017-08-08 0.228 590,266,087 -141,089 7.95% 134,295,067
2017-08-09 2017-08-07 0.230 590,407,176 -272,772 7.95% 135,582,562
2017-08-08 2017-08-04 0.234 590,679,948 -141,089 7.96% 138,157,150
2017-08-07 2017-08-03 0.216 590,821,037 -188,118 7.96% 127,511,820
2017-08-04 2017-08-02 0.214 591,009,155 +1,420,295 7.96% 126,295,746
2017-08-03 2017-08-01 0.213 589,588,860 -667,821 7.94% 125,365,409
2017-08-02 2017-07-31 0.209 590,256,681 -470,296 7.95% 123,624,798
2017-08-01 2017-07-28 0.212 590,726,977 +1,072,275 7.96% 124,979,372
2017-07-31 2017-07-27 0.213 589,654,702 +940,593 7.94% 125,379,409
2017-07-28 2017-07-26 0.213 588,714,109 -18,812 7.93% 125,179,409
2017-07-27 2017-07-25 0.215 588,732,921 -225,742 7.93% 126,435,243
2017-07-25 2017-07-21 0.204 588,958,663 -517,326 7.93% 120,222,152
2017-07-24 2017-07-20 0.207 589,475,989 +235,148 7.94% 122,207,874
2017-07-21 2017-07-19 0.213 589,240,841 +1,392,077 7.94% 125,291,409
2017-07-20 2017-07-18 0.209 587,848,764 +3,489,598 7.92% 123,120,478
2017-07-19 2017-07-17 0.198 584,359,166 +884,157 7.87% 115,555,670
2017-07-18 2017-07-14 0.191 583,475,009 +47,030 7.86% 111,658,868
2017-07-17 2017-07-13 0.191 583,427,979 -206,930 7.86% 111,649,868
2017-07-14 2017-07-12 0.189 583,634,909 -451,485 7.86% 110,448,474
2017-07-13 2017-07-11 0.193 584,086,394 +79,622 7.87% 113,017,822
2017-07-12 2017-07-10 0.191 584,006,772 +188,119 7.87% 111,760,631
2017-07-11 2017-07-07 0.191 583,818,653 -846,534 7.86% 111,724,631
2017-07-10 2017-07-06 0.192 584,665,187 -639,603 7.87% 112,508,223
2017-07-07 2017-07-05 0.198 585,304,790 +28,218 7.88% 115,742,665
2017-07-06 2017-07-04 0.198 585,276,572 -517,326 7.88% 115,737,085
2017-07-04 2017-06-30 0.202 585,793,898 -310,365 7.89% 118,330,555
2017-07-03 2017-06-29 0.202 586,104,263 +902,969 7.89% 118,393,249
2017-06-30 2017-06-28 0.195 585,201,294 +1,876,248 7.88% 113,855,712
2017-06-29 2017-06-27 0.203 583,325,046 +1,232,266 7.86% 118,452,013
2017-06-28 2017-06-26 0.213 582,092,780 +460,891 7.84% 123,771,503
2017-06-27 2017-06-23 0.214 581,631,889 +2,125,739 7.83% 124,291,870
2017-06-26 2017-06-22 0.217 579,506,150 +842,282 7.80% 125,685,933
2017-06-23 2017-06-21 0.201 578,663,868 +36,494,991 7.79% 116,275,074
2017-06-22 2017-06-20 0.211 542,168,877 +3,931,677 7.30% 114,129,583
2017-06-21 2017-06-19 0.224 538,237,200 +112,935,383 7.25% 120,740,959
2017-06-20 2017-06-16 0.225 425,301,817 +2,041,086 8.59% 95,858,704
2017-06-19 2017-06-15 0.236 423,260,731 -752,474 8.55% 99,898,601
2017-06-16 2017-06-14 0.245 424,013,205 +1,298,018 8.57% 103,682,551
2017-06-15 2017-06-13 0.237 422,715,187 +3,480,192 8.54% 100,219,255
2017-06-14 2017-06-12 0.224 419,234,995 +244,554 8.47% 94,045,591
2017-06-13 2017-06-09 0.212 418,990,441 -47,029 8.46% 88,645,286
2017-06-12 2017-06-08 0.206 419,037,470 +4,637,121 8.47% 86,427,718
2017-06-09 2017-06-07 0.205 414,400,349 +122,277 8.37% 85,030,724
2017-06-08 2017-06-06 0.205 414,278,072 -75,247 8.37% 85,005,634
2017-06-07 2017-06-05 0.204 414,353,319 -366,831 8.37% 84,580,550
2017-06-06 2017-06-02 0.208 414,720,150 -1,392,077 8.38% 86,419,085
2017-06-05 2017-06-01 0.206 416,112,227 +1,006,434 8.41% 85,824,378
2017-06-02 2017-05-31 0.232 415,105,793 -564,356 8.39% 96,208,567
2017-06-01 2017-05-29 0.229 415,670,149 +503,687 8.40% 95,013,596
2017-05-31 2017-05-26 0.233 415,166,462 +10,017,311 8.39% 96,664,016
2017-05-29 2017-05-25 0.237 405,149,151 +4,806,428 8.18% 96,054,619
2017-05-26 2017-05-24 0.250 400,342,723 -1,570,789 8.09% 100,022,627
2017-05-25 2017-05-23 0.253 401,913,512 +188,118 8.12% 101,696,972
2017-05-24 2017-05-22 0.242 401,725,394 +1,250,988 8.12% 97,378,390
2017-05-23 2017-05-19 0.250 400,474,406 +423,267 8.09% 100,055,527
2017-05-22 2017-05-18 0.255 400,051,139 +1,570,790 8.08% 102,076,368
2017-05-19 2017-05-17 0.259 398,480,349 +874,751 8.05% 103,370,161
2017-05-18 2017-05-16 0.252 397,605,598 +573,761 8.03% 100,184,213
2017-05-17 2017-05-15 0.251 397,031,837 +498,514 8.02% 99,617,535
2017-05-16 2017-05-12 0.242 396,533,323 +1,881,185 8.01% 96,119,830
2017-05-15 2017-05-11 0.241 394,652,138 +14,127,701 7.97% 95,244,252
2017-05-12 2017-05-10 0.241 380,524,437 +21,690,064 7.69% 91,834,711
2017-05-11 2017-05-09 0.275 358,834,373 +4,609,845 7.25% 98,714,542
2017-05-10 2017-05-08 0.237 354,224,528 +32,142,552 7.16% 83,829,422
2017-05-09 2017-05-05 0.233 322,081,976 -1,231,999 7.35% 75,061,937
2017-05-08 2017-05-04 0.257 323,313,975 +233,081 7.38% 83,117,001
2017-05-02 2017-04-27 0.276 323,080,894 -24,973 7.37% 89,266,956
2017-04-27 2017-04-25 0.284 323,105,867 +699,242 7.38% 91,602,739
2017-04-26 2017-04-24 0.270 322,406,625 -58,270 7.36% 87,144,120
2017-04-25 2017-04-21 0.275 322,464,895 +249,730 7.36% 88,709,379
2017-04-20 2017-04-18 0.276 322,215,165 +724,215 7.35% 89,027,756
2017-04-19 2017-04-13 0.299 321,490,950 +83,243 7.34% 96,165,593
2017-04-18 2017-04-12 0.297 321,407,707 -83,243 7.34% 95,368,478
2017-04-13 2017-04-11 0.300 321,490,950 -8,324 7.34% 96,551,800
2017-04-12 2017-04-10 0.306 321,499,274 +457,837 7.34% 98,485,386
2017-04-11 2017-04-07 0.300 321,041,437 +382,918 7.33% 96,416,800
2017-04-10 2017-04-06 0.296 320,658,519 +83,243 7.32% 94,760,971
2017-04-07 2017-04-05 0.306 320,575,276 -149,837 7.32% 98,202,336
2017-04-05 2017-03-31 0.312 320,725,113 +249,729 7.32% 100,174,672
2017-04-03 2017-03-30 0.306 320,475,384 +166,486 7.32% 98,171,736
2017-03-31 2017-03-29 0.306 320,308,898 +1,090,485 7.31% 98,120,736
2017-03-30 2017-03-28 0.312 319,218,413 +41,622 7.29% 99,704,072
2017-03-29 2017-03-27 0.312 319,176,791 -216,432 7.29% 99,691,072
2017-03-27 2017-03-23 0.354 319,393,223 +1,248,647 7.29% 113,187,724
2017-03-24 2017-03-22 0.360 318,144,576 +166,486 7.26% 114,656,160
2017-03-23 2017-03-21 0.366 317,978,090 -83,243 7.26% 116,506,096
2017-03-21 2017-03-17 0.336 318,061,333 -33,298 7.26% 106,984,416
2017-03-20 2017-03-16 0.312 318,094,631 -83,243 7.26% 99,353,072
2017-03-17 2017-03-15 0.312 318,177,874 +83,243 7.26% 99,379,072
2017-03-16 2017-03-14 0.306 318,094,631 -24,972 7.26% 97,442,436
2017-03-15 2017-03-13 0.306 318,119,603 +166,486 7.26% 97,450,086
2017-03-14 2017-03-10 0.312 317,953,117 +99,892 7.26% 99,308,872
2017-03-13 2017-03-09 0.312 317,853,225 -499,459 7.26% 99,277,672
2017-03-10 2017-03-08 0.300 318,352,684 +83,243 7.27% 95,609,300
2017-03-09 2017-03-07 0.300 318,269,441 +83,243 7.26% 95,584,300
2017-03-08 2017-03-06 0.300 318,186,198 +183,135 7.26% 95,559,300
2017-03-07 2017-03-03 0.306 318,003,063 +316,324 7.26% 97,414,386
2017-03-06 2017-03-02 0.300 317,686,739 +49,946 7.25% 95,409,300
2017-03-02 2017-02-28 0.306 317,636,793 +915,674 7.25% 97,302,186
2017-03-01 2017-02-27 0.312 316,721,119 +1,914,592 7.23% 98,924,072
2017-02-28 2017-02-24 0.312 314,806,527 +249,729 7.19% 98,326,072
2017-02-27 2017-02-23 0.324 314,556,798 +83,243 7.18% 102,026,844
2017-02-24 2017-02-22 0.324 314,473,555 -874,052 7.18% 101,999,844
2017-02-23 2017-02-21 0.324 315,347,607 -882,377 7.20% 102,283,344
2017-02-22 2017-02-20 0.330 316,229,984 -3,238,158 7.22% 104,468,980
2017-02-21 2017-02-17 0.330 319,468,142 +432,864 7.29% 105,538,730
2017-02-20 2017-02-16 0.324 319,035,278 -2,097,727 7.28% 103,479,444
2017-02-17 2017-02-15 0.330 321,133,005 -83,243 7.33% 106,088,730
2017-02-16 2017-02-14 0.330 321,216,248 +890,702 7.33% 106,116,230
2017-02-15 2017-02-13 0.330 320,325,546 +1,240,322 7.31% 105,821,980
2017-02-14 2017-02-10 0.324 319,085,224 -83,243 7.28% 103,495,644
2017-02-13 2017-02-09 0.330 319,168,467 -674,269 7.29% 105,439,730
2017-02-10 2017-02-08 0.330 319,842,736 -216,432 7.30% 105,662,480
2017-02-09 2017-02-07 0.324 320,059,168 -2,472,321 7.31% 103,811,544
2017-02-08 2017-02-06 0.330 322,531,489 -216,432 7.36% 106,550,730
2017-02-07 2017-02-03 0.336 322,747,921 -133,189 7.37% 108,560,816
2017-02-06 2017-02-02 0.336 322,881,110 +41,621 7.37% 108,605,616
2017-02-03 2017-02-01 0.342 322,839,489 -8,324 7.37% 110,530,752
2017-02-02 2017-01-27 0.348 322,847,813 -49,946 7.37% 112,472,788
2017-02-01 2017-01-25 0.342 322,897,759 -83,243 7.37% 110,550,702
2017-01-26 2017-01-24 0.336 322,981,002 -1,107,134 7.37% 108,639,216
2017-01-25 2017-01-23 0.342 324,088,136 +832,432 7.40% 110,958,252
2017-01-24 2017-01-20 0.348 323,255,704 +649,296 7.38% 112,614,888
2017-01-23 2017-01-19 0.336 322,606,408 -865,729 7.36% 108,513,216
2017-01-20 2017-01-18 0.348 323,472,137 -632,647 7.38% 112,690,288
2017-01-19 2017-01-17 0.342 324,104,784 -799,134 7.40% 110,963,952
2017-01-18 2017-01-16 0.354 324,903,918 -1,165,404 7.42% 115,140,624
2017-01-16 2017-01-12 0.354 326,069,322 +33,297 7.44% 115,553,624
2017-01-13 2017-01-11 0.354 326,036,025 +316,324 7.44% 115,541,824
2017-01-11 2017-01-09 0.366 325,719,701 -2,422,375 7.43% 119,342,596
2017-01-10 2017-01-06 0.360 328,142,076 -973,945 7.49% 118,259,160
2017-01-09 2017-01-05 0.348 329,116,021 -441,188 7.51% 114,656,488
2017-01-06 2017-01-04 0.354 329,557,209 +416,216 7.52% 116,789,674
2017-01-05 2017-01-03 0.330 329,140,993 -1,756,430 7.51% 108,734,230
2017-01-04 2016-12-30 0.354 330,897,423 +33,297 7.55% 117,264,624
2017-01-03 2016-12-29 0.360 330,864,126 -574,378 7.55% 119,240,160
2016-12-30 2016-12-28 0.360 331,438,504 -6,301,505 7.57% 119,447,160
2016-12-29 2016-12-23 0.372 337,740,009 -6,418,045 7.71% 125,775,432
2016-12-28 2016-12-22 0.390 344,158,054 -13,626,900 7.86% 134,367,090
2016-12-23 2016-12-21 0.366 357,784,954 +74,919 8.17% 131,091,196
2016-12-22 2016-12-20 0.366 357,710,035 -5,444,100 8.17% 131,063,746
2016-12-21 2016-12-19 0.372 363,154,135 +707,566 8.29% 135,239,732
2016-12-20 2016-12-16 0.384 362,446,569 +990,594 8.27% 139,330,304
2016-12-19 2016-12-15 0.396 361,455,975 +116,540 8.25% 143,291,676
2016-12-16 2016-12-14 0.396 361,339,435 -166,486 8.25% 143,245,476
2016-12-15 2016-12-13 0.414 361,505,921 +1,581,619 8.25% 149,825,634
2016-12-14 2016-12-12 0.414 359,924,302 -341,297 8.22% 149,170,134
2016-12-13 2016-12-09 0.432 360,265,599 -2,180,970 8.22% 155,803,392
2016-12-12 2016-12-08 0.444 362,446,569 -12,011,983 8.27% 161,100,664
2016-12-09 2016-12-07 0.426 374,458,552 +91,568 8.55% 159,692,206
2016-12-08 2016-12-06 0.444 374,366,984 -6,626,153 8.55% 166,399,064
2016-12-07 2016-12-05 0.402 380,993,137 -4,495,129 8.70% 153,325,212
2016-12-06 2016-12-02 0.390 385,488,266 -2,056,105 8.80% 150,503,340
2016-12-05 2016-12-01 0.384 387,544,371 +2,980,104 8.85% 148,978,304
2016-12-02 2016-11-30 0.366 384,564,267 -2,430,700 8.78% 140,903,046
2016-12-01 2016-11-29 0.384 386,994,967 -5,818,694 8.83% 148,767,104
2016-11-30 2016-11-28 0.360 392,813,661 -407,892 8.97% 141,566,160
2016-11-29 2016-11-25 0.360 393,221,553 -4,669,939 8.98% 141,713,160
2016-11-28 2016-11-24 0.360 397,891,492 -6,176,640 9.08% 143,396,160
2016-11-25 2016-11-23 0.360 404,068,132 -1,606,592 9.22% 145,622,160
2016-11-24 2016-11-22 0.354 405,674,724 -124,865 9.26% 143,764,474
2016-11-23 2016-11-21 0.360 405,799,589 -316,324 9.26% 146,246,160
2016-11-22 2016-11-18 0.360 406,115,913 -4,162,156 9.27% 146,360,160
2016-11-21 2016-11-17 0.360 410,278,069 -2,613,835 9.37% 147,860,160
2016-11-18 2016-11-16 0.378 412,891,904 -6,126,694 9.42% 156,242,268
2016-11-17 2016-11-15 0.348 419,018,598 +624,324 9.56% 145,976,488
2016-11-16 2016-11-14 0.348 418,394,274 -8,307,664 9.55% 145,758,988
2016-11-15 2016-11-11 0.336 426,701,938 +6,135,018 9.74% 143,527,216
2016-11-14 2016-11-10 0.296 420,566,920 -890,701 9.60% 124,285,891
2016-11-11 2016-11-09 0.264 421,457,621 +732,539 9.62% 111,385,384
2016-11-10 2016-11-08 0.259 420,725,082 -915,674 9.60% 109,170,115
2016-11-09 2016-11-07 0.263 421,640,756 +807,458 9.62% 110,927,267
2016-11-08 2016-11-04 0.249 420,833,298 -1,015,566 9.61% 104,648,270
2016-11-07 2016-11-03 0.249 421,848,864 +416,216 9.63% 104,900,810
2016-11-04 2016-11-02 0.250 421,432,648 +33,297 9.62% 105,303,577
2016-11-03 2016-11-01 0.247 421,399,351 +499,459 9.62% 104,282,803
2016-11-02 2016-10-31 0.253 420,899,892 -416,216 9.61% 106,687,339
2016-11-01 2016-10-28 0.255 421,316,108 -790,810 9.62% 107,298,966
2016-10-31 2016-10-27 0.251 422,106,918 +208,108 9.64% 105,979,135
2016-10-28 2016-10-26 0.251 421,898,810 +224,756 9.63% 105,926,885
2016-10-27 2016-10-25 0.257 421,674,054 -183,134 9.63% 108,403,241
2016-10-26 2016-10-24 0.243 421,857,188 +815,782 9.63% 102,368,994
2016-10-24 2016-10-19 0.241 421,041,406 -765,837 9.61% 101,665,237
2016-10-20 2016-10-18 0.240 421,807,243 -1,506,700 9.63% 101,343,440
2016-10-19 2016-10-17 0.241 423,313,943 +1,215,350 9.66% 102,213,967
2016-10-17 2016-10-13 0.239 422,098,593 +16,648 9.63% 100,906,373
2016-10-14 2016-10-12 0.239 422,081,945 +416,216 9.63% 100,902,393
2016-10-13 2016-10-11 0.243 421,665,729 +158,162 9.63% 102,322,534
2016-10-12 2016-10-07 0.234 421,507,567 +1,132,106 9.62% 98,739,654
2016-10-11 2016-10-06 0.245 420,375,461 +624,324 9.60% 103,019,429
2016-10-07 2016-10-05 0.237 419,751,137 +832,431 9.58% 99,336,698
2016-10-06 2016-10-04 0.244 418,918,706 +66,594 9.56% 102,159,182
2016-10-05 2016-10-03 0.240 418,852,112 +249,730 9.56% 100,633,440
2016-10-04 2016-09-30 0.240 418,602,382 +416,216 9.56% 100,573,440
2016-10-03 2016-09-29 0.243 418,186,166 +790,809 9.55% 101,478,174
2016-09-30 2016-09-28 0.240 417,395,357 +541,081 9.53% 100,283,440
2016-09-29 2016-09-27 0.241 416,854,276 +83,243 9.52% 100,654,207
2016-09-27 2016-09-23 0.240 416,771,033 -49,946 9.51% 100,133,440
2016-09-26 2016-09-22 0.252 416,820,979 -124,865 9.51% 105,152,712
2016-09-23 2016-09-21 0.243 416,945,844 +191,459 9.52% 101,177,194
2016-09-22 2016-09-20 0.253 416,754,385 -24,973 9.51% 105,636,559
2016-09-21 2016-09-19 0.233 416,779,358 -149,837 9.51% 97,131,377
2016-09-20 2016-09-15 0.234 416,929,195 -224,757 9.52% 97,667,154
2016-09-14 2016-09-12 0.239 417,153,952 -41,621 9.52% 99,724,313
2016-09-13 2016-09-09 0.245 417,195,573 -249,730 9.52% 102,240,149
2016-09-08 2016-09-06 0.246 417,445,303 +41,622 9.53% 102,802,826
2016-09-07 2016-09-05 0.238 417,403,681 +291,351 9.53% 99,282,586
2016-09-06 2016-09-02 0.240 417,112,330 +41,621 9.52% 100,215,440
2016-09-05 2016-09-01 0.240 417,070,709 -166,486 9.52% 100,205,440
2016-09-02 2016-08-31 0.240 417,237,195 -66,594 9.52% 100,245,440
2016-09-01 2016-08-30 0.240 417,303,789 -249,730 9.53% 100,261,440
2016-08-31 2016-08-29 0.250 417,553,519 -41,621 9.53% 104,334,298
2016-08-26 2016-08-24 0.251 417,595,140 +24,973 9.53% 104,846,355
2016-08-25 2016-08-23 0.246 417,570,167 +58,270 9.53% 102,833,576
2016-08-24 2016-08-22 0.244 417,511,897 -66,595 9.53% 101,816,112
2016-08-23 2016-08-19 0.240 417,578,492 +166,487 9.53% 100,327,440
2016-08-19 2016-08-17 0.233 417,412,005 +41,621 9.53% 97,278,817
2016-08-18 2016-08-16 0.234 417,370,384 +258,054 9.53% 97,770,504
2016-08-17 2016-08-15 0.238 417,112,330 +258,054 9.52% 99,213,286
2016-08-16 2016-08-12 0.246 416,854,276 +183,134 9.52% 102,657,276
2016-08-11 2016-08-09 0.261 416,671,142 -41,621 9.51% 108,618,743
2016-08-10 2016-08-08 0.261 416,712,763 +41,621,563 9.51% 108,629,592
2016-08-08 2016-08-04 0.258 375,091,200 +357,946 8.56% 96,878,398
2016-08-05 2016-08-03 0.262 374,733,254 -166,486 8.55% 98,136,450
2016-07-29 2016-07-27 0.269 374,899,740 +1,265,295 8.56% 100,882,253
2016-07-28 2016-07-26 0.275 373,634,445 +466,162 8.53% 102,786,009
2016-07-27 2016-07-25 0.279 373,168,283 +349,621 8.52% 104,002,630
2016-07-26 2016-07-22 0.273 372,818,662 +957,296 8.51% 101,665,854
2016-07-25 2016-07-21 0.270 371,861,366 +1,346,874 8.49% 100,511,370
2016-07-22 2016-07-20 0.269 370,514,492 +732,539 8.46% 99,702,221
2016-07-21 2016-07-19 0.258 369,781,953 +840,756 8.44% 95,507,128
2016-07-20 2016-07-18 0.257 368,941,197 +1,113,793 8.42% 94,846,769
2016-07-19 2016-07-15 0.268 367,827,404 +455,506 8.40% 98,537,278
2016-07-18 2016-07-14 0.264 367,371,898 -491,134 8.39% 97,091,280
2016-07-15 2016-07-13 0.264 367,863,032 +2,830,266 8.40% 97,221,080
2016-07-14 2016-07-12 0.264 365,032,766 +715,891 8.33% 96,473,080
2016-07-13 2016-07-11 0.263 364,316,875 +1,448,430 8.32% 95,846,226
2016-07-12 2016-07-08 0.264 362,868,445 +652,626 8.28% 95,901,080
2016-07-11 2016-07-07 0.255 362,215,819 -41,005,564 8.27% 92,247,560
2016-07-08 2016-07-06 0.249 403,221,383 +2,097,727 9.20% 100,268,730
2016-07-07 2016-07-05 0.246 401,123,656 +316,324 9.16% 98,783,350
2016-07-06 2016-07-04 0.265 400,807,332 +2,230,915 9.15% 106,409,290
2016-07-05 2016-06-30 0.280 398,576,417 +3,113,293 9.10% 111,562,730
2016-07-04 2016-06-29 0.285 395,463,124 +1,032,215 9.03% 112,591,590
2016-06-30 2016-06-28 0.280 394,430,909 +1,748,106 9.00% 110,402,390
2016-06-29 2016-06-27 0.288 392,682,803 +1,340,214 8.96% 113,215,200
2016-06-28 2016-06-24 0.282 391,342,589 +43,436,264 8.93% 110,478,200
2016-06-27 2016-06-23 0.292 347,906,325 +99,175,861 7.94% 101,559,420
2016-06-24 2016-06-22 0.298 248,730,464 +1,448,431 5.68% 74,102,400
2016-06-23 2016-06-21 0.296 247,282,033 +2,047,781 5.64% 73,076,760
2016-06-22 2016-06-20 0.294 245,234,252 +1,215,349 5.60% 72,177,000
2016-06-21 2016-06-17 0.300 244,018,903 +774,161 5.57% 73,285,000
2016-06-20 2016-06-16 0.297 243,244,742 +2,164,322 5.55% 72,175,870
2016-06-17 2016-06-15 0.306 241,080,420 +682,593 5.50% 73,850,550
2016-06-16 2016-06-14 0.312 240,397,827 +1,440,107 5.49% 75,085,400
2016-06-15 2016-06-13 0.300 238,957,720 +2,938,482 5.45% 71,765,000
2016-06-14 2016-06-10 0.299 236,019,238 +1,981,186 5.39% 70,598,970
2016-06-13 2016-06-08 0.297 234,038,052 +3,171,563 5.34% 69,444,050
2016-06-10 2016-06-07 0.293 230,866,489 +6,293,181 5.27% 67,670,960
2016-06-08 2016-06-06 0.287 224,573,308 +2,538,915 5.13% 64,477,420
2016-06-07 2016-06-03 0.284 222,034,393 +58,270 5.07% 62,948,280
2016-06-06 2016-06-02 0.280 221,976,123 +832,432 5.07% 62,131,780
2016-06-03 2016-06-01 0.287 221,143,691 +191,459 5.05% 63,492,740
2016-06-02 2016-05-31 0.274 220,952,232 -116,540 5.04% 60,518,040
2016-06-01 2016-05-30 0.263 221,068,772 +3,013,401 5.05% 58,159,830
2016-05-31 2016-05-27 0.298 218,055,371 +5,310,911 4.98% 64,963,600
2016-05-25 2016-05-23 0.298 212,744,460 -97,477,702 4.86% 63,381,360
2016-05-23 2016-05-19 0.298 310,222,162 -74,918 7.08% 92,422,160
2016-05-20 2016-05-18 0.298 310,297,080 -757,513 7.08% 92,444,480
2016-05-19 2016-05-17 0.286 311,054,593 +407,892 7.10% 88,933,460
2016-05-18 2016-05-16 0.286 310,646,701 -166,487 7.09% 88,816,840
2016-05-16 2016-05-12 0.291 310,813,188 +16,649 7.09% 90,357,960
2016-05-13 2016-05-11 0.287 310,796,539 -216,432 7.09% 89,233,040
2016-05-12 2016-05-10 0.286 311,012,971 +16,648 7.10% 88,921,560
2016-05-11 2016-05-09 0.299 310,996,323 +24,973 7.10% 93,026,400
2016-05-10 2016-05-06 0.306 310,971,350 -8,324 7.10% 95,260,350
2016-05-09 2016-05-05 0.312 310,979,674 +16,649 7.10% 97,130,800
2016-05-06 2016-05-04 0.288 310,963,025 -730,025,576 7.10% 89,654,400
2016-05-05 2016-05-03 0.312 1,040,988,601 +141,513 23.76% 325,140,400
2016-05-04 2016-04-29 0.306 1,040,847,088 -99,891 23.76% 318,844,350
2016-05-03 2016-04-28 0.300 1,040,946,979 -8,325 23.76% 312,622,500
2016-04-29 2016-04-27 0.298 1,040,955,304 +66,595 23.76% 310,124,000
2016-04-28 2016-04-26 0.300 1,040,888,709 +166,486 23.76% 312,605,000
2016-04-25 2016-04-21 0.306 1,040,722,223 +83,243 23.76% 318,806,100
2016-04-22 2016-04-20 0.306 1,040,638,980 -169,816 23.75% 318,780,600
2016-04-21 2016-04-19 0.298 1,040,808,796 -249,729 23.76% 310,080,352
2016-04-20 2016-04-18 0.292 1,041,058,525 -665,945 23.76% 303,901,632
2016-04-19 2016-04-15 0.293 1,041,724,470 +49,946 23.78% 305,347,456
2016-04-18 2016-04-14 0.293 1,041,674,524 +116,540 23.78% 305,332,816
2016-04-15 2016-04-13 0.291 1,041,557,984 -665,945 23.77% 302,796,208
2016-04-14 2016-04-12 0.297 1,042,223,929 +83,243 23.79% 309,249,928
2016-04-13 2016-04-11 0.299 1,042,140,686 -2,430,699 23.79% 311,729,076
2016-04-12 2016-04-08 0.306 1,044,571,385 +340,631 23.84% 319,985,220
2016-04-11 2016-04-07 0.318 1,044,230,754 -41,622 23.84% 332,425,222
2016-04-07 2016-04-05 0.324 1,044,272,376 -1,348,538 23.84% 338,710,896
2016-04-06 2016-04-01 0.312 1,045,620,914 +566,053 23.87% 326,587,248
2016-04-01 2016-03-30 0.275 1,045,054,861 -499,459 23.85% 287,492,279
2016-03-30 2016-03-24 0.258 1,045,554,320 -158,162 23.87% 270,045,332
2016-03-29 2016-03-23 0.257 1,045,712,482 -141,513 23.87% 268,829,967
2016-03-24 2016-03-22 0.261 1,045,853,995 +432,864 23.87% 272,635,502
2016-03-23 2016-03-21 0.264 1,045,421,131 -1,456,755 23.86% 276,290,256
2016-03-22 2016-03-18 0.281 1,046,877,886 -91,567 23.90% 294,281,863
2016-03-21 2016-03-17 0.281 1,046,969,453 +166,486 23.90% 294,307,603
2016-03-18 2016-03-16 0.287 1,046,802,967 +74,919 23.89% 300,548,427
2016-03-17 2016-03-15 0.291 1,046,728,048 -41,622 23.89% 304,299,222
2016-03-16 2016-03-14 0.300 1,046,769,670 +1,490,052 23.89% 314,371,200
2016-03-15 2016-03-11 0.300 1,045,279,618 +8,325 23.86% 313,923,700
2016-03-14 2016-03-10 0.306 1,045,271,293 +349,621 23.86% 320,199,624
2016-03-10 2016-03-08 0.300 1,044,921,672 +730,233,683 23.85% 313,816,200
2016-03-09 2016-03-07 0.330 314,687,989 -1,906,267 7.18% 103,959,570
2016-03-08 2016-03-04 0.279 316,594,256 +83,243 7.23% 88,235,353
2016-03-07 2016-03-03 0.275 316,511,013 -1,165,404 7.22% 87,071,479
2016-03-04 2016-03-02 0.270 317,676,417 +998,917 7.25% 85,865,580
2016-03-03 2016-03-01 0.247 316,677,500 +16,649 7.23% 78,367,509
2016-03-02 2016-02-29 0.247 316,660,851 -91,567 7.23% 78,363,389
2016-03-01 2016-02-26 0.252 316,752,418 +83,243 7.23% 79,908,108
2016-02-29 2016-02-25 0.250 316,669,175 +1,589,943 7.23% 79,126,278
2016-02-26 2016-02-24 0.252 315,079,232 -83,243 7.19% 79,486,008
2016-02-25 2016-02-23 0.245 315,162,475 -41,621 7.19% 77,235,379
2016-02-24 2016-02-22 0.257 315,204,096 -24,973 7.19% 81,032,127
2016-02-23 2016-02-19 0.235 315,229,069 +832,431 7.20% 74,222,221
2016-02-18 2016-02-16 0.243 314,396,638 -341,297 7.18% 76,292,330
2016-02-17 2016-02-15 0.240 314,737,935 -66,594 7.18% 75,618,960
2016-02-15 2016-02-11 0.240 314,804,529 -166,486 7.19% 75,634,960
2016-02-12 2016-02-05 0.234 314,971,015 -756 7.19% 73,783,086
2016-02-05 2016-02-03 0.228 314,971,771 -8,325 7.19% 71,891,384
2016-02-04 2016-02-02 0.234 314,980,096 -249,729 7.19% 73,785,213
2016-02-02 2016-01-29 0.240 315,229,825 +249,729 7.20% 75,737,142
2016-02-01 2016-01-28 0.232 314,980,096 -83,243 7.19% 73,028,442
2016-01-29 2016-01-27 0.240 315,063,339 -133,189 7.19% 75,697,142
2016-01-28 2016-01-26 0.232 315,196,528 +166,487 7.19% 73,078,622
2016-01-25 2016-01-21 0.217 315,030,041 +665,945 8.63% 68,498,673
2016-01-22 2016-01-20 0.235 314,364,096 -233,081 8.61% 74,018,559
2016-01-21 2016-01-19 0.240 314,597,177 +216,432 8.62% 75,585,142
2016-01-20 2016-01-18 0.238 314,380,745 +1,531,673 8.61% 74,777,810
2016-01-19 2016-01-15 0.205 312,849,072 -83,243 8.57% 64,266,196
2016-01-18 2016-01-14 0.211 312,932,315 -258,053 8.57% 66,162,925
2016-01-15 2016-01-13 0.208 313,190,368 -1,248,647 8.58% 65,088,777
2016-01-14 2016-01-12 0.205 314,439,015 -332,973 8.61% 64,592,806
2016-01-13 2016-01-11 0.208 314,771,988 +41,622 8.62% 65,417,478
2016-01-12 2016-01-08 0.209 314,730,366 -1,656,538 8.62% 65,786,913
2016-01-11 2016-01-07 0.209 316,386,904 -599,351 8.67% 66,133,173
2016-01-08 2016-01-06 0.209 316,986,255 +416,216 8.68% 66,258,453
2016-01-07 2016-01-05 0.208 316,570,039 -582,702 8.67% 65,791,157
2016-01-06 2016-01-04 0.210 317,152,741 +332,972 8.69% 66,674,249
2016-01-05 2015-12-31 0.204 316,819,769 -24,973 8.68% 64,701,270
2016-01-04 2015-12-29 0.198 316,844,742 +1,415,134 8.68% 62,803,242
2015-12-28 2015-12-22 0.208 315,429,608 +58,270 8.64% 65,554,147
2015-12-23 2015-12-21 0.209 315,371,338 +258,053 8.64% 65,920,893
2015-12-22 2015-12-18 0.204 315,113,285 +166,487 8.63% 64,352,770
2015-12-21 2015-12-17 0.195 314,946,798 -308,000 8.63% 61,292,005
2015-12-18 2015-12-16 0.192 315,254,798 +66,595 8.64% 60,594,513
2015-12-17 2015-12-15 0.189 315,188,203 +79,071 8.63% 59,445,806
2015-12-16 2015-12-14 0.192 315,109,132 -399,567 8.63% 60,566,515
2015-12-15 2015-12-11 0.196 315,508,699 -249,730 8.64% 61,780,377
2015-12-14 2015-12-10 0.196 315,758,429 -8,324 8.65% 61,829,277
2015-12-11 2015-12-09 0.196 315,766,753 +158,162 8.65% 61,830,907
2015-12-10 2015-12-08 0.209 315,608,591 +249,729 8.64% 65,970,485
2015-12-09 2015-12-07 0.196 315,358,862 -299,675 8.64% 61,751,037
2015-12-07 2015-12-03 0.208 315,658,537 +224,756 8.65% 65,601,725
2015-12-04 2015-12-02 0.209 315,433,781 +24,973 8.64% 65,933,945
2015-12-03 2015-12-01 0.210 315,408,808 +41,622 8.64% 66,307,626
2015-12-02 2015-11-30 0.214 315,367,186 -83,243 8.64% 67,435,428
2015-12-01 2015-11-27 0.216 315,450,429 -416,216 8.64% 68,211,130
2015-11-30 2015-11-26 0.221 315,866,645 -2,913,509 8.65% 69,818,933
2015-11-27 2015-11-25 0.229 318,780,154 -83,243 8.73% 73,143,587
2015-11-26 2015-11-24 0.222 318,863,397 +1,564,970 8.73% 70,864,383
2015-11-25 2015-11-23 0.221 317,298,427 +832,432 8.69% 70,135,413
2015-11-24 2015-11-20 0.223 316,465,995 +99,891 8.67% 70,711,754
2015-11-23 2015-11-19 0.223 316,366,104 +249,730 8.67% 70,689,434
2015-11-20 2015-11-18 0.222 316,116,374 -99,892 8.66% 70,253,883
2015-11-19 2015-11-17 0.223 316,216,266 +973,945 8.66% 70,655,954
2015-11-17 2015-11-13 0.221 315,242,321 +108,216 8.63% 69,680,932
2015-11-12 2015-11-10 0.223 315,134,105 -141,514 8.63% 70,414,154
2015-11-11 2015-11-09 0.228 315,275,619 -599,350 8.64% 71,960,737
2015-11-10 2015-11-06 0.228 315,874,969 +9,889,283 8.65% 72,097,537
2015-11-09 2015-11-05 0.229 305,985,686 -765,836 8.38% 70,207,918
2015-11-06 2015-11-04 0.240 306,751,522 -499,459 8.40% 73,700,144
2015-11-05 2015-11-03 0.255 307,250,981 +690,918 8.42% 78,249,353
2015-11-04 2015-11-02 0.247 306,560,063 +8,199,448 8.40% 75,863,768
2015-11-03 2015-10-30 0.268 298,360,615 +16,165,815 8.17% 79,927,820
2015-11-02 2015-10-29 0.240 282,194,800 +18,746,352 7.73% 67,800,144
2015-10-30 2015-10-28 0.239 263,448,448 +16,557,058 7.22% 62,979,663
2015-10-29 2015-10-27 0.232 246,891,390 +116,541 6.76% 57,242,009
2015-10-28 2015-10-26 0.244 246,774,849 -1,065,512 6.76% 60,179,496
2015-10-26 2015-10-22 0.262 247,840,361 +457,837 6.79% 64,905,297
2015-10-23 2015-10-20 0.259 247,382,524 +615,999 6.78% 64,191,035
2015-10-22 2015-10-19 0.282 246,766,525 -74,919 6.76% 69,663,569
2015-10-20 2015-10-16 0.280 246,841,444 +149,838 6.76% 69,091,658
2015-10-19 2015-10-15 0.294 246,691,606 -16,649 6.76% 72,605,926
2015-10-16 2015-10-14 0.293 246,708,255 +4,595,021 6.76% 72,314,456
2015-10-15 2015-10-13 0.278 242,113,234 +1,698,159 6.63% 67,186,516
2015-10-14 2015-10-12 0.324 240,415,075 +607,675 6.59% 77,978,895
2015-10-13 2015-10-09 0.354 239,807,400 -349,621 6.57% 84,983,812
2015-10-12 2015-10-08 0.360 240,157,021 -249,729 6.58% 86,550,216
2015-10-09 2015-10-07 0.360 240,406,750 +1,806,376 6.58% 86,640,216
2015-10-08 2015-10-06 0.354 238,600,374 +83,243 6.54% 84,556,062
2015-10-07 2015-10-05 0.354 238,517,131 -665,945 6.53% 84,526,562
2015-10-06 2015-10-02 0.360 239,183,076 -24,973 6.55% 86,199,216
2015-10-05 2015-09-30 0.360 239,208,049 -83,243 6.55% 86,208,216
2015-10-02 2015-09-29 0.360 239,291,292 +416,215 6.55% 86,238,216
2015-09-30 2015-09-25 0.354 238,875,077 +83,243 6.54% 84,653,413
2015-09-29 2015-09-24 0.372 238,791,834 +83,244 6.54% 88,926,823
2015-09-25 2015-09-23 0.366 238,708,590 -516,108 6.54% 87,462,019
2015-09-24 2015-09-22 0.354 239,224,698 +1,165,404 6.55% 84,777,312
2015-09-22 2015-09-18 0.360 238,059,294 -549,405 6.52% 85,794,216
2015-09-21 2015-09-17 0.354 238,608,699 -332,972 6.54% 84,559,013
2015-09-18 2015-09-16 0.354 238,941,671 -216,432 6.54% 84,677,012
2015-09-17 2015-09-15 0.342 239,158,103 -332,973 6.55% 81,880,705
2015-09-16 2015-09-14 0.342 239,491,076 -2,788,645 6.56% 81,994,705
2015-09-15 2015-09-11 0.360 242,279,721 -7,566,800 6.64% 87,315,216
2015-09-14 2015-09-10 0.366 249,846,521 -49,946 6.84% 91,542,920
2015-09-11 2015-09-09 0.390 249,896,467 -2,022,808 6.84% 97,565,234
2015-09-10 2015-09-08 0.348 251,919,275 -432,864 6.90% 87,762,909
2015-09-09 2015-09-07 0.348 252,352,139 -1,664,863 6.91% 87,913,709
2015-09-08 2015-09-04 0.378 254,017,002 -149,837 6.96% 96,122,477
2015-09-07 2015-09-02 0.390 254,166,839 +3,096,644 6.96% 99,232,484
2015-09-04 2015-09-01 0.366 251,070,195 +1,148,755 6.88% 91,991,270
2015-09-02 2015-08-31 0.438 249,921,440 +20,261,377 6.85% 109,584,213
2015-07-21 2015-07-17 0.529 229,660,063 +83,244 6.29% 121,391,917
2015-06-16 2015-06-12 0.529 229,576,819 +3,329 6.29% 121,347,917
2015-06-01 2015-05-28 0.529 229,573,490 +6,101,722 6.29% 121,346,157
2015-05-29 2015-05-27 0.420 223,471,768 +6,118,369 6.12% 93,959,852
2015-05-28 2015-05-26 0.420 217,353,399 +2,647,132 5.95% 91,387,352
2015-05-27 2015-05-22 0.463 214,706,267 +108,216 5.88% 99,301,787
2015-05-26 2015-05-21 0.402 214,598,051 -1,673,187 5.88% 86,361,901
2015-05-22 2015-05-20 0.402 216,271,238 -532,756 5.92% 87,035,251
2015-05-21 2015-05-19 0.408 216,803,994 -1,723,133 5.94% 88,551,885
2015-05-20 2015-05-18 0.408 218,527,127 +790,810 5.99% 89,255,685
2015-05-19 2015-05-15 0.414 217,736,317 -11,412,633 5.96% 90,240,518
2015-05-18 2015-05-14 0.408 229,148,950 -72,421 6.28% 93,594,085
2015-05-15 2015-05-13 0.414 229,221,371 +332,972 6.28% 95,000,483
2015-05-14 2015-05-12 0.402 228,888,399 -149,837 6.27% 92,112,846
2015-05-13 2015-05-11 0.426 229,038,236 -241,405 6.27% 97,676,020
2015-05-12 2015-05-08 0.426 229,279,641 -1,090,485 6.28% 97,778,970
2015-05-11 2015-05-07 0.426 230,370,126 +199,783 6.31% 98,244,020
2015-05-08 2015-05-06 0.432 230,170,343 -1,556,646 6.30% 99,541,339
2015-05-07 2015-05-05 0.450 231,726,989 +5,876,964 6.35% 104,390,145
2015-05-06 2015-05-04 0.438 225,850,025 -1,539,997 6.19% 99,029,508
2015-05-05 2015-04-30 0.432 227,390,022 +1,190,376 6.23% 98,338,939
2015-05-04 2015-04-29 0.438 226,199,646 +134,188 6.20% 99,182,808
2015-04-30 2015-04-28 0.450 226,065,458 +141,513 6.19% 101,839,695
2015-04-29 2015-04-27 0.450 225,923,945 +616,000 6.19% 101,775,945
2015-04-28 2015-04-24 0.475 225,307,945 +74,918 6.17% 106,911,695
2015-04-27 2015-04-23 0.493 225,233,027 +7,192,207 6.17% 110,934,733
2015-04-24 2015-04-22 0.463 218,040,820 +66,594 5.97% 100,844,020
2015-04-23 2015-04-21 0.456 217,974,226 +3,812,535 5.97% 99,503,958
2015-04-22 2015-04-20 0.450 214,161,691 +4,611,670 5.87% 96,477,195
2015-04-21 2015-04-17 0.463 209,550,021 +8,557,393 5.74% 96,917,020
2015-04-20 2015-04-16 0.456 200,992,628 +1,731,457 5.51% 91,751,958
2015-04-17 2015-04-15 0.463 199,261,171 +14,159,656 5.46% 92,158,420
2015-04-16 2015-04-14 0.481 185,101,515 +6,542,910 5.07% 88,945,008
2015-04-15 2015-04-13 0.372 178,558,605 -2,031,133 4.89% 66,495,781
2015-04-14 2015-04-10 0.390 180,589,738 -774,161 4.95% 70,506,319
2015-04-13 2015-04-09 0.402 181,363,899 +324,649 4.97% 72,987,294
2015-04-10 2015-04-08 0.390 181,039,250 +274,702 4.96% 70,681,819
2015-04-09 2015-04-02 0.402 180,764,548 +4,020,643 4.95% 72,746,094
2015-04-08 2015-04-01 0.402 176,743,905 +3,387,995 4.84% 71,128,044
2015-04-02 2015-03-31 0.390 173,355,910 -1,057,187 4.75% 67,682,069
2015-04-01 2015-03-30 0.384 174,413,097 +8,807,122 4.78% 67,047,206
2015-03-31 2015-03-27 0.360 165,605,975 +1,381,836 4.54% 59,682,756
2015-03-30 2015-03-26 0.342 164,224,139 -166,719 4.50% 56,225,518
2015-03-27 2015-03-25 0.354 164,390,858 +83,243 4.50% 58,257,426
2015-03-26 2015-03-24 0.354 164,307,615 +391,243 4.50% 58,227,926
2015-03-25 2015-03-23 0.360 163,916,372 +91,567 4.49% 59,073,840
2015-03-23 2015-03-19 0.298 163,824,805 -1,814,700 4.49% 48,807,094
2015-03-20 2015-03-18 0.294 165,639,505 +208,108 4.54% 48,750,786
2015-03-19 2015-03-17 0.300 165,431,397 -233,081 4.53% 49,683,200
2015-03-18 2015-03-16 0.312 165,664,478 +324,648 4.54% 51,743,328
2015-03-17 2015-03-13 0.312 165,339,830 +1,748,106 4.53% 51,641,928
2015-03-16 2015-03-12 0.312 163,591,724 +258,054 4.48% 51,095,928
2015-03-13 2015-03-11 0.318 163,333,670 +582,702 4.47% 51,996,392
2015-03-12 2015-03-10 0.318 162,750,968 +299,675 4.46% 51,810,892
2015-03-11 2015-03-09 0.299 162,451,293 -8,325 4.45% 48,593,047
2015-03-09 2015-03-05 0.279 162,459,618 +740,864 4.45% 45,277,770
2015-03-06 2015-03-04 0.300 161,718,754 +99,892 4.43% 48,568,200
2015-03-05 2015-03-03 0.299 161,618,862 -174,811 4.43% 48,344,047
2015-03-04 2015-03-02 0.306 161,793,673 +416,216 4.43% 49,562,514
2015-03-03 2015-02-27 0.324 161,377,457 +1,581,620 4.42% 52,342,956
2015-03-02 2015-02-26 0.336 159,795,837 -790,810 4.38% 53,749,584
2015-02-27 2015-02-25 0.306 160,586,647 -1,823,025 4.40% 49,192,764
2015-02-26 2015-02-24 0.299 162,409,672 -391,242 4.45% 48,580,597
2015-02-25 2015-02-23 0.312 162,800,914 +2,305,834 4.46% 50,848,928
2015-02-24 2015-02-18 0.287 160,495,080 +1,198,701 4.40% 46,079,869
2015-02-23 2015-02-16 0.267 159,296,379 +274,703 5.23% 42,482,542
2015-02-16 2015-02-12 0.245 159,021,676 +83,243 5.23% 38,970,691
2015-02-13 2015-02-11 0.252 158,938,433 +1,706,484 5.22% 40,095,888
2015-02-12 2015-02-10 0.256 157,231,949 +973,944 5.17% 40,232,036
2015-02-11 2015-02-09 0.263 156,258,005 +7,408,639 5.13% 41,109,103
2015-02-09 2015-02-05 0.238 148,849,366 -432,865 4.89% 35,404,934
2015-02-06 2015-02-04 0.243 149,282,231 +24,973 4.91% 36,225,226
2015-02-05 2015-02-03 0.234 149,257,258 -83,243 4.90% 34,964,046
2015-02-04 2015-02-02 0.245 149,340,501 +2,081,078 4.91% 36,598,171
2015-02-03 2015-01-30 0.244 147,259,423 +166,487 4.84% 35,911,269
2015-01-27 2015-01-23 0.232 147,092,936 +33,297 4.83% 34,103,640
2015-01-26 2015-01-22 0.222 147,059,639 +49,946 4.83% 32,682,618
2015-01-23 2015-01-21 0.228 147,009,693 +274,702 4.83% 33,554,532
2015-01-22 2015-01-20 0.235 146,734,991 +41,622 4.82% 34,549,469
2015-01-21 2015-01-19 0.238 146,693,369 -74,919 4.82% 34,892,114
2015-01-15 2015-01-13 0.252 146,768,288 -16,649 4.82% 37,025,688
2015-01-14 2015-01-12 0.246 146,784,937 +332,973 4.82% 36,148,224
2015-01-13 2015-01-09 0.251 146,451,964 +557,729 4.81% 36,769,955
2015-01-05 2014-12-31 0.259 145,894,235 +357,945 4.79% 37,856,765
2015-01-02 2014-12-29 0.259 145,536,290 +665,945 4.78% 37,763,885
2014-12-30 2014-12-24 0.271 144,870,345 +166,486 4.76% 39,331,413
2014-12-23 2014-12-19 0.269 144,703,859 -149,837 4.75% 38,938,547
2014-12-19 2014-12-17 0.282 144,853,696 -41,622 4.76% 40,893,008
2014-12-18 2014-12-16 0.282 144,895,318 +83,243 4.76% 40,904,758
2014-12-16 2014-12-12 0.268 144,812,075 -74,918 4.76% 38,793,705
2014-12-15 2014-12-11 0.275 144,886,993 +1,473,403 4.76% 39,858,091
2014-12-12 2014-12-10 0.279 143,413,590 +124,865 4.71% 39,969,610
2014-12-11 2014-12-09 0.268 143,288,725 -566,054 4.71% 38,385,614
2014-12-10 2014-12-08 0.276 143,854,779 +41,622 4.73% 39,746,944
2014-12-09 2014-12-05 0.296 143,813,157 -183,135 4.73% 42,499,649
2014-12-08 2014-12-04 0.300 143,996,292 -49,946 4.73% 43,245,700
2014-12-05 2014-12-03 0.306 144,046,238 -249,729 4.73% 44,125,914
2014-12-04 2014-12-02 0.312 144,295,967 +5,810,370 4.74% 45,069,128
2014-12-03 2014-12-01 0.312 138,485,597 -49,946 4.55% 43,254,328
2014-12-02 2014-11-28 0.312 138,535,543 -973,944 4.55% 43,269,928
2014-12-01 2014-11-27 0.324 139,509,487 +108,216 4.58% 45,250,056
2014-11-28 2014-11-26 0.300 139,401,271 -99,892 4.58% 41,865,700
2014-11-27 2014-11-25 0.306 139,501,163 +133,189 4.58% 42,733,614
2014-11-26 2014-11-24 0.324 139,367,974 +1,606,592 4.58% 45,204,156
2014-11-25 2014-11-21 0.336 137,761,382 -680,929 4.53% 46,337,984
2014-11-24 2014-11-20 0.318 138,442,311 -782,485 4.55% 44,072,362
2014-11-21 2014-11-19 0.324 139,224,796 +24,973 4.57% 45,157,716
2014-11-18 2014-11-14 0.294 139,199,823 -399,567 4.57% 40,969,096
2014-11-17 2014-11-13 0.300 139,599,390 -83,243 4.59% 41,925,200
2014-11-14 2014-11-12 0.312 139,682,633 -8,324 4.59% 43,628,208
2014-11-13 2014-11-11 0.312 139,690,957 +249,729 4.59% 43,630,808
2014-11-12 2014-11-10 0.306 139,441,228 -332,973 4.58% 42,715,254
2014-11-06 2014-11-04 0.336 139,774,201 -1,764,754 4.59% 47,015,024
2014-11-05 2014-11-03 0.330 141,538,955 -1,231,998 4.65% 46,758,470
2014-11-04 2014-10-31 0.306 142,770,953 +58,270 4.69% 43,735,254
2014-11-03 2014-10-30 0.276 142,712,683 -83,243 4.69% 39,431,384
2014-10-30 2014-10-28 0.285 142,795,926 +158,162 4.69% 40,655,170
2014-10-27 2014-10-23 0.276 142,637,764 +91,567 4.69% 39,410,684
2014-10-24 2014-10-22 0.273 142,546,197 -24,973 4.68% 38,871,662
2014-10-23 2014-10-21 0.273 142,571,170 +191,460 4.68% 38,878,472
2014-10-17 2014-10-15 0.276 142,379,710 +108,216 4.68% 39,339,384
2014-10-16 2014-10-14 0.282 142,271,494 +183,135 4.68% 40,164,038
2014-10-14 2014-10-10 0.280 142,088,359 +158,161 4.67% 39,770,956
2014-10-10 2014-10-08 0.282 141,930,198 +208,108 4.66% 40,067,688
2014-10-09 2014-10-07 0.264 141,722,090 +24,973 4.66% 37,455,176
2014-10-07 2014-10-03 0.264 141,697,117 +133,189 4.66% 37,448,576
2014-09-30 2014-09-26 0.276 141,563,928 -24,973 4.65% 39,113,984
2014-09-26 2014-09-24 0.291 141,588,901 -291,351 4.65% 41,161,974
2014-09-22 2014-09-18 0.276 141,880,252 +41,622 4.66% 39,201,384
2014-09-19 2014-09-17 0.275 141,838,630 +899,026 4.66% 39,019,493
2014-09-17 2014-09-15 0.286 140,939,604 +91,567 4.63% 40,295,970
2014-09-16 2014-09-12 0.288 140,848,037 +16,649 4.63% 40,608,192
2014-09-15 2014-09-11 0.287 140,831,388 -74,919 4.63% 40,434,211
2014-09-12 2014-09-10 0.290 140,906,307 +166,486 4.63% 40,794,263
2014-09-08 2014-09-04 0.300 140,739,821 -108,549,037 4.62% 42,267,700
2014-09-05 2014-09-03 0.300 249,288,858 +374,827 8.19% 74,867,700
2014-09-04 2014-09-02 0.300 248,914,031 +149,837 8.18% 74,755,130
2014-09-02 2014-08-29 0.306 248,764,194 -41,621 8.17% 76,204,333
2014-09-01 2014-08-28 0.324 248,805,815 -191,459 8.18% 80,700,440
2014-08-26 2014-08-22 0.318 248,997,274 +183,134 8.18% 79,266,938
2014-08-21 2014-08-19 0.324 248,814,140 +124,865 8.18% 80,703,141
2014-08-18 2014-08-14 0.348 248,689,275 -83,243 8.17% 86,637,651
2014-08-11 2014-08-07 0.336 248,772,518 -815,783 8.17% 83,678,146
2014-08-08 2014-08-06 0.348 249,588,301 -582,702 8.20% 86,950,851
2014-08-06 2014-08-04 0.312 250,171,003 -83,243 8.22% 78,137,935
2014-08-05 2014-08-01 0.312 250,254,246 -16,648 8.22% 78,163,935
2014-08-01 2014-07-30 0.318 250,270,894 -258,054 8.22% 79,672,388
2014-07-31 2014-07-29 0.312 250,528,948 -457,837 8.23% 78,249,735
2014-07-30 2014-07-28 0.312 250,986,785 +124,864 8.25% 78,392,735
2014-07-29 2014-07-25 0.312 250,861,921 -416,215 8.24% 78,353,735
2014-07-24 2014-07-22 0.312 251,278,136 +208,108 8.26% 78,483,735
2014-07-23 2014-07-21 0.297 251,070,028 +124,864 8.25% 74,497,798
2014-07-22 2014-07-18 0.312 250,945,164 -174,810 8.25% 78,379,735
2014-07-18 2014-07-16 0.288 251,119,974 +8,324 8.25% 72,400,925
2014-07-16 2014-07-14 0.300 251,111,650 -208,108 8.25% 75,415,130
2014-07-15 2014-07-11 0.306 251,319,758 -441,188 8.26% 76,987,183
2014-07-11 2014-07-09 0.306 251,760,946 +8,324 8.27% 77,122,333
2014-07-09 2014-07-07 0.312 251,752,622 +41,622 8.27% 78,631,935
2014-07-08 2014-07-04 0.312 251,711,000 +233,080 8.27% 78,618,935
2014-07-04 2014-07-02 0.324 251,477,920 +1,065,512 8.26% 81,567,141
2014-07-03 2014-06-30 0.312 250,412,408 +16,649 8.23% 78,213,335
2014-07-02 2014-06-27 0.324 250,395,759 +932,323 8.23% 81,216,140
2014-06-25 2014-06-23 0.318 249,463,436 -332,972 8.20% 79,415,338
2014-06-24 2014-06-20 0.324 249,796,408 -49,946 8.21% 81,021,740
2014-06-23 2014-06-19 0.336 249,846,354 -41,622 8.21% 84,039,345
2014-06-17 2014-06-13 0.330 249,887,976 +33,297 8.21% 82,552,393
2014-06-09 2014-06-05 0.342 249,854,679 +66,595 8.21% 85,542,898
2014-06-06 2014-06-04 0.348 249,788,084 +83,243 8.21% 87,020,451
2014-05-29 2014-05-27 0.324 249,704,841 -83,243 8.21% 80,992,040
2014-05-27 2014-05-23 0.324 249,788,084 -33,297 8.21% 81,019,040
2014-05-26 2014-05-22 0.330 249,821,381 -133,189 8.21% 82,530,393
2014-05-23 2014-05-21 0.324 249,954,570 -253,060 8.21% 81,073,040
2014-05-22 2014-05-20 0.318 250,207,630 -266,378 8.22% 79,652,248
2014-05-21 2014-05-19 0.330 250,474,008 +166,487 8.23% 82,745,993
2014-05-20 2014-05-16 0.336 250,307,521 -416,216 8.23% 84,194,466
2014-05-19 2014-05-15 0.312 250,723,737 -149,838 8.24% 78,310,575
2014-05-15 2014-05-13 0.336 250,873,575 -625,655 8.24% 84,384,866
2014-05-14 2014-05-12 0.318 251,499,230 -191,459 8.26% 80,063,422
2014-05-13 2014-05-09 0.318 251,690,689 -324,648 8.27% 80,124,372
2014-05-12 2014-05-08 0.348 252,015,337 -24,973 8.28% 87,796,375
2014-05-08 2014-05-05 0.342 252,040,310 -66,595 8.28% 86,291,194
2014-05-02 2014-04-29 0.330 252,106,905 +649,297 8.28% 83,285,433
2014-04-29 2014-04-25 0.354 251,457,608 -6,660 8.26% 89,112,455
2014-04-28 2014-04-24 0.378 251,464,268 -41,621 8.26% 95,156,498
2014-04-25 2014-04-23 0.384 251,505,889 -83,243 8.26% 96,682,918
2014-04-24 2014-04-22 0.384 251,589,132 -357,946 8.27% 96,714,918
2014-04-23 2014-04-17 0.378 251,947,078 -83,243 8.28% 95,339,198
2014-04-22 2014-04-16 0.360 252,030,321 -83,243 8.28% 90,829,236
2014-04-17 2014-04-15 0.366 252,113,564 -133,189 8.28% 92,373,557
2014-04-16 2014-04-14 0.330 252,246,753 -449,513 8.29% 83,331,633
2014-04-14 2014-04-10 0.324 252,696,266 -108,216 8.30% 81,962,312
2014-04-11 2014-04-09 0.342 252,804,482 -99,892 8.31% 86,552,824
2014-04-10 2014-04-08 0.342 252,904,374 -128,194 8.31% 86,587,024
2014-04-08 2014-04-04 0.348 253,032,568 +83,243 8.31% 88,150,755
2014-04-07 2014-04-03 0.360 252,949,325 -665,945 8.31% 91,160,436
2014-04-04 2014-04-02 0.360 253,615,270 -674,270 8.33% 91,400,436
2014-04-03 2014-04-01 0.354 254,289,540 -74,918 8.36% 90,116,046
2014-04-02 2014-03-31 0.354 254,364,458 -2,164,322 8.36% 90,142,595
2014-04-01 2014-03-28 0.354 256,528,780 -91,567 8.43% 90,909,596
2014-03-31 2014-03-27 0.372 256,620,347 -832,431 8.43% 95,566,217
2014-03-28 2014-03-26 0.384 257,452,778 -2,364,105 8.46% 98,968,998
2014-03-27 2014-03-25 0.420 259,816,883 -566,053 8.54% 109,241,342
2014-03-26 2014-03-24 0.426 260,382,936 -258,054 8.56% 111,043,332
2014-03-25 2014-03-21 0.450 260,640,990 +218,097 8.56% 117,415,545
2014-03-24 2014-03-20 0.432 260,422,893 +657,621 8.56% 112,624,603
2014-03-21 2014-03-19 0.456 259,765,272 -166,487 8.54% 118,581,325
2014-03-20 2014-03-18 0.432 259,931,759 +233,081 8.54% 112,412,203
2014-03-19 2014-03-17 0.444 259,698,678 -607,675 8.53% 115,431,164
2014-03-13 2014-03-11 0.469 260,306,353 +208,108 8.55% 121,955,387
2014-03-07 2014-03-05 0.438 260,098,245 +91,568 8.55% 114,046,484
2014-03-03 2014-02-27 0.432 260,006,677 -16,649 8.54% 112,444,603
2014-02-27 2014-02-25 0.438 260,023,326 -74,919 8.54% 114,013,634
2014-02-26 2014-02-24 0.438 260,098,245 -24,973 8.55% 114,046,484
2014-02-24 2014-02-20 0.456 260,123,218 -66,594 8.55% 118,744,726
2014-02-20 2014-02-18 0.456 260,189,812 +16,648 8.55% 118,775,125
2014-02-19 2014-02-17 0.456 260,173,164 -16,648 8.55% 118,767,526
2014-02-17 2014-02-13 0.469 260,189,812 +216,432 8.55% 121,900,787
2014-02-14 2014-02-12 0.444 259,973,380 -8,325 8.54% 115,553,264
2014-02-11 2014-02-07 0.469 259,981,705 -116,540 8.54% 121,803,287
2014-02-10 2014-02-06 0.469 260,098,245 +299,675 8.55% 121,857,887
2014-02-07 2014-02-05 0.463 259,798,570 -41,621 8.54% 120,157,006
2014-02-06 2014-02-04 0.432 259,840,191 -216,432 8.54% 112,372,603
2014-02-05 2014-01-30 0.444 260,056,623 +973,944 8.55% 115,590,264
2014-01-28 2014-01-24 0.414 259,082,679 -99,892 8.51% 107,376,461
2014-01-23 2014-01-21 0.402 259,182,571 +765,837 8.52% 104,304,300
2014-01-20 2014-01-16 0.414 258,416,734 -41,621 8.49% 107,100,462
2014-01-16 2014-01-14 0.426 258,458,355 -199,784 8.49% 110,222,572
2014-01-15 2014-01-13 0.426 258,658,139 +49,946 8.50% 110,307,773
2014-01-10 2014-01-08 0.444 258,608,193 -166,486 8.50% 114,946,464
2014-01-09 2014-01-07 0.450 258,774,679 +191,459 8.50% 116,574,795
2014-01-08 2014-01-06 0.432 258,583,220 +16,649 8.50% 111,829,003
2014-01-07 2014-01-03 0.438 258,566,571 +208,107 8.50% 113,374,884
2014-01-06 2014-01-02 0.444 258,358,464 +191,460 8.49% 114,835,465
2014-01-02 2013-12-27 0.444 258,167,004 -141,514 8.48% 114,750,364
2013-12-30 2013-12-24 0.438 258,308,518 +24,973 8.49% 113,261,734
2013-12-27 2013-12-20 0.444 258,283,545 -24,973 8.49% 114,802,165
2013-12-18 2013-12-16 0.456 258,308,518 -83,243 8.49% 117,916,326
2013-12-17 2013-12-13 0.481 258,391,761 -124,864 8.49% 124,162,448
2013-12-16 2013-12-12 0.481 258,516,625 -24,973 8.49% 124,222,448
2013-12-13 2013-12-11 0.475 258,541,598 -1,390,161 8.50% 122,681,517
2013-12-12 2013-12-10 0.475 259,931,759 +24,973 8.54% 123,341,168
2013-12-11 2013-12-09 0.487 259,906,786 -940,647 8.54% 126,451,579
2013-12-10 2013-12-06 0.469 260,847,433 -16,649 8.57% 122,208,887
2013-12-09 2013-12-05 0.450 260,864,082 +41,622 8.57% 117,516,045
2013-12-02 2013-11-28 0.475 260,822,460 -324,648 8.57% 123,763,817
2013-11-28 2013-11-26 0.444 261,147,108 -308,000 8.58% 116,074,964
2013-11-27 2013-11-25 0.444 261,455,108 -216,432 8.59% 116,211,864
2013-11-26 2013-11-22 0.463 261,671,540 +332,972 8.60% 121,023,256
2013-11-25 2013-11-21 0.432 261,338,568 +291,351 8.59% 113,020,603
2013-11-21 2013-11-19 0.450 261,047,217 +407,892 8.58% 117,598,545
2013-11-20 2013-11-18 0.463 260,639,325 +166,486 8.56% 120,545,856
2013-11-19 2013-11-15 0.420 260,472,839 -24,973 8.56% 109,517,142
2013-11-13 2013-11-11 0.408 260,497,812 -166,486 8.56% 106,398,281
2013-11-12 2013-11-08 0.420 260,664,298 +166,486 8.57% 109,597,642
2013-11-11 2013-11-07 0.432 260,497,812 -33,297 8.56% 112,657,003
2013-11-08 2013-11-06 0.438 260,531,109 -1,032,215 8.56% 114,236,284
2013-11-07 2013-11-05 0.456 261,563,324 +33,297 8.59% 119,402,126
2013-11-06 2013-11-04 0.475 261,530,027 +3,679,347 8.59% 124,099,568
2013-11-05 2013-11-01 0.456 257,850,680 -183,135 8.47% 117,707,325
2013-11-04 2013-10-31 0.463 258,033,815 -4,420,210 8.48% 119,340,806
2013-11-01 2013-10-30 0.517 262,454,025 -1,639,890 8.62% 135,573,031
2013-10-31 2013-10-29 0.511 264,093,915 +283,027 8.68% 134,833,851
2013-10-30 2013-10-28 0.553 263,810,888 -1,273,620 8.67% 145,781,415
2013-10-29 2013-10-25 0.553 265,084,508 +2,913,509 8.71% 146,485,215
2013-10-28 2013-10-24 0.499 262,170,999 -6,984,098 8.61% 130,702,640
2013-10-25 2013-10-23 0.481 269,155,097 -432,864 8.84% 129,334,448
2013-10-24 2013-10-22 0.469 269,587,961 +541,080 8.86% 126,303,887
2013-10-23 2013-10-21 0.493 269,046,881 -3,729,292 8.84% 132,514,509
2013-10-22 2013-10-18 0.378 272,776,173 +499,459 8.96% 103,221,128
2013-10-21 2013-10-17 0.366 272,276,714 +83,243 8.95% 99,761,266
2013-10-18 2013-10-16 0.378 272,193,471 -208,108 8.94% 103,000,628
2013-10-17 2013-10-15 0.354 272,401,579 +1,007,242 8.95% 96,534,655
2013-10-16 2013-10-11 0.360 271,394,337 +407,891 8.92% 97,807,836
2013-10-15 2013-10-10 0.360 270,986,446 +249,729 8.90% 97,660,836
2013-10-10 2013-10-08 0.378 270,736,717 -902,355 8.90% 102,449,378
2013-10-09 2013-10-07 0.390 271,639,072 +116,540 8.93% 106,054,039
2013-10-08 2013-10-04 0.372 271,522,532 +607,675 8.92% 101,115,837
2013-10-07 2013-10-03 0.336 270,914,857 -174,810 8.90% 91,126,034
2013-10-04 2013-10-02 0.342 271,089,667 -33,298 8.91% 92,813,134
2013-10-03 2013-09-30 0.348 271,122,965 +199,784 8.91% 94,453,035
2013-09-30 2013-09-26 0.366 270,923,181 -124,865 8.90% 99,265,337
2013-09-27 2013-09-25 0.372 271,048,046 +158,162 8.91% 100,939,137
2013-09-25 2013-09-23 0.312 270,889,884 -8,324 8.90% 84,609,231
2013-09-24 2013-09-19 0.282 270,898,208 -1,956,214 8.90% 76,476,078
2013-09-23 2013-09-18 0.257 272,854,422 -283,026 8.97% 70,144,946
2013-09-19 2013-09-17 0.264 273,137,448 -174,811 8.98% 72,186,426
2013-09-18 2013-09-16 0.264 273,312,259 +2,189,294 8.98% 72,232,626
2013-09-12 2013-09-10 0.240 271,122,965 -91,567 8.91% 65,140,024
2013-09-06 2013-09-04 0.257 271,214,532 +33,297 8.91% 69,723,366
2013-09-05 2013-09-03 0.222 271,181,235 -79,081 8.91% 60,267,472
2013-08-30 2013-08-28 0.222 271,260,316 -26,638 8.91% 60,285,047
2013-08-26 2013-08-22 0.234 271,286,954 +24,973 8.91% 63,549,938
2013-08-23 2013-08-21 0.237 271,261,981 -449,513 8.91% 64,195,823
2013-08-15 2013-08-12 0.259 271,711,494 +83,244 8.93% 70,503,938
2013-08-09 2013-08-07 0.256 271,628,250 -8,325 8.93% 69,503,416
2013-08-01 2013-07-30 0.276 271,636,575 +474,486 8.93% 75,052,938
2013-07-31 2013-07-29 0.275 271,162,089 +291,351 8.91% 74,596,091
2013-07-30 2013-07-26 0.252 270,870,738 -124,865 8.90% 68,333,395
2013-07-26 2013-07-24 0.276 270,995,603 +116,541 8.90% 74,875,838
2013-07-25 2013-07-23 0.276 270,879,062 +58,270 8.90% 74,843,638
2013-07-23 2013-07-19 0.276 270,820,792 +183,135 8.90% 74,827,538
2013-07-22 2013-07-18 0.276 270,637,657 +158,162 8.89% 74,776,938
2013-07-19 2013-07-17 0.276 270,479,495 +108,216 8.89% 74,733,238
2013-07-18 2013-07-16 0.274 270,371,279 +141,513 8.88% 74,053,743
2013-07-16 2013-07-12 0.264 270,229,766 +8,324 8.88% 71,417,966
2013-07-12 2013-07-10 0.276 270,221,442 +83,244 8.88% 74,661,938
2013-07-10 2013-07-08 0.288 270,138,198 +291,350 8.88% 77,884,109
2013-07-09 2013-07-05 0.288 269,846,848 +1,165,404 8.87% 77,800,109
2013-07-08 2013-07-04 0.276 268,681,444 +665,945 8.83% 74,236,438
2013-07-05 2013-07-03 0.264 268,015,499 +1,581,620 8.81% 70,832,766
2013-07-04 2013-07-02 0.271 266,433,879 +332,972 8.76% 72,335,169
2013-07-03 2013-06-28 0.240 266,100,907 +749,188 8.74% 63,933,424
2013-07-02 2013-06-27 0.228 265,351,719 +166,487 8.72% 60,565,753
2013-06-28 2013-06-26 0.228 265,185,232 -749,189 8.71% 60,527,753
2013-06-27 2013-06-25 0.239 265,934,421 +998,918 8.74% 63,573,957
2013-06-25 2013-06-21 0.231 264,935,503 +749,188 8.71% 61,107,287
2013-06-24 2013-06-20 0.240 264,186,315 +416,216 8.68% 63,473,424
2013-06-21 2013-06-19 0.240 263,770,099 +208,108 8.67% 63,373,424
2013-06-20 2013-06-18 0.227 263,561,991 +416,215 8.66% 59,840,636
2013-06-19 2013-06-17 0.240 263,145,776 +299,675 8.65% 63,223,424
2013-06-18 2013-06-14 0.237 262,846,101 +16,649 8.64% 62,204,153
2013-06-17 2013-06-13 0.237 262,829,452 +116,540 8.64% 62,200,213
2013-06-14 2013-06-11 0.252 262,712,912 +299,676 8.63% 66,275,395
2013-05-31 2013-05-29 0.288 262,413,236 +524,431 8.62% 75,656,909
2013-05-30 2013-05-28 0.281 261,888,805 +33,298 8.61% 73,618,066
2013-05-27 2013-05-23 0.271 261,855,507 +24,973 8.60% 71,092,169
2013-05-16 2013-05-14 0.282 261,830,534 +1,165,403 8.60% 73,916,223
2013-05-14 2013-05-10 0.286 260,665,131 +249,730 8.57% 74,526,635
2013-05-10 2013-05-08 0.282 260,415,401 +266,378 8.56% 73,516,723
2013-05-09 2013-05-07 0.286 260,149,023 -149,838 8.55% 74,379,074
2013-05-08 2013-05-06 0.282 260,298,861 +6,660 8.55% 73,483,823
2013-05-02 2013-04-29 0.282 260,292,201 -41,622 8.55% 73,481,943
2013-04-29 2013-04-25 0.276 260,333,823 -1,123,782 8.55% 71,929,998
2013-04-26 2013-04-24 0.296 261,457,605 +249,729 8.59% 77,265,923
2013-04-24 2013-04-22 0.279 261,207,876 +41,622 8.58% 72,799,076
2013-04-19 2013-04-17 0.312 261,166,254 -166,486 8.58% 81,572,171
2013-04-18 2013-04-16 0.324 261,332,740 -3,330 8.59% 84,763,562
2013-04-17 2013-04-15 0.348 261,336,070 -83,243 8.59% 91,043,505
2013-04-16 2013-04-12 0.348 261,419,313 +1,040,539 8.59% 91,072,505
2013-04-15 2013-04-11 0.336 260,378,774 -16,649 8.56% 87,582,074
2013-04-12 2013-04-10 0.342 260,395,423 +49,946 8.56% 89,151,739
2013-04-11 2013-04-09 0.312 260,345,477 +41,622 8.55% 81,315,811
2013-03-28 2013-03-26 0.293 260,303,855 +932,323 8.55% 76,299,561
2013-03-26 2013-03-22 0.299 259,371,532 -41,622 8.52% 77,584,197
2013-03-22 2013-03-20 0.276 259,413,154 -16,649 8.52% 71,675,618
2013-03-14 2013-03-12 0.282 259,429,803 -108,216 8.52% 73,238,483
2013-03-13 2013-03-11 0.282 259,538,019 -66,594 8.53% 73,269,033
2013-03-12 2013-03-08 0.293 259,604,613 -5,328 8.53% 76,094,601
2013-03-08 2013-03-06 0.299 259,609,941 -41,621 8.53% 77,655,511
2013-03-07 2013-03-05 0.293 259,651,562 +33,297 8.53% 76,108,363
2013-03-05 2013-03-01 0.300 259,618,265 -749,188 8.53% 77,969,880
2013-03-01 2013-02-27 0.300 260,367,453 +41,621 8.56% 78,194,880
2013-02-28 2013-02-26 0.312 260,325,832 +99,892 8.55% 81,309,675
2013-02-27 2013-02-25 0.318 260,225,940 -8,324 8.55% 82,841,523
2013-02-22 2013-02-20 0.324 260,234,264 -66,595 8.55% 84,407,270
2013-02-21 2013-02-19 0.336 260,300,859 -332,972 8.55% 87,555,866
2013-02-20 2013-02-18 0.348 260,633,831 +1,415,133 8.56% 90,798,861
2013-02-19 2013-02-15 0.348 259,218,698 +58,270 8.52% 90,305,861
2013-02-18 2013-02-14 0.354 259,160,428 -149,837 8.52% 91,842,208
2013-02-15 2013-02-08 0.354 259,310,265 +291,350 8.52% 91,895,308
2013-02-14 2013-02-07 0.354 259,018,915 +624,324 8.51% 91,792,059
2013-02-08 2013-02-06 0.348 258,394,591 +18,313 8.49% 90,018,761
2013-02-07 2013-02-05 0.360 258,376,278 +258,054 8.49% 93,116,256
2013-02-06 2013-02-04 0.372 258,118,224 +824,107 8.48% 96,124,031
2013-02-05 2013-02-01 0.372 257,294,117 -1,023,890 8.45% 95,817,131
2013-02-04 2013-01-31 0.354 258,318,007 +2,255,888 8.49% 91,543,668
2013-02-01 2013-01-30 0.336 256,062,119 +83,243 8.41% 86,130,106
2013-01-30 2013-01-28 0.360 255,978,876 -24,972,938 8.41% 92,252,256
2013-01-29 2013-01-25 0.366 280,951,814 +49,946 9.23% 102,939,794
2013-01-28 2013-01-24 0.378 280,901,868 -224,756 9.23% 106,295,969
2013-01-25 2013-01-23 0.366 281,126,624 +532,756 9.24% 103,003,844
2013-01-24 2013-01-22 0.360 280,593,868 -391,243 9.22% 101,123,256
2013-01-23 2013-01-21 0.366 280,985,111 +499,459 9.23% 102,951,994
2013-01-22 2013-01-18 0.384 280,485,652 +33,297 9.22% 107,823,206
2013-01-21 2013-01-17 0.396 280,452,355 -4,794,804 9.22% 111,179,482
2013-01-18 2013-01-16 0.366 285,247,159 +41,622 9.37% 104,513,594
2013-01-17 2013-01-15 0.336 285,205,537 +49,945 9.37% 95,932,905
2013-01-16 2013-01-14 0.348 285,155,592 -16,648 9.37% 99,341,681
2013-01-15 2013-01-11 0.354 285,172,240 +191,459 9.37% 101,060,368
2013-01-14 2013-01-10 0.366 284,980,781 +899,026 9.36% 104,415,994
2013-01-10 2013-01-08 0.348 284,081,755 -3,246,482 9.33% 98,967,581
2013-01-09 2013-01-07 0.390 287,328,237 -1,731,457 9.44% 112,179,444
2013-01-08 2013-01-04 0.402 289,059,694 -464,497 9.50% 116,327,919
2013-01-07 2013-01-03 0.420 289,524,191 -1,273,620 9.51% 121,731,932
2013-01-04 2013-01-02 0.432 290,797,811 -1,132,106 9.56% 125,760,787
2013-01-03 2012-12-31 0.426 291,929,917 -1,656,538 9.59% 124,496,910
2013-01-02 2012-12-27 0.336 293,586,455 -366,270 9.65% 98,751,945
2012-12-28 2012-12-24 0.288 293,952,725 +166,486 9.66% 84,750,125
2012-12-27 2012-12-20 0.269 293,786,239 -815,783 9.65% 79,055,316
2012-12-21 2012-12-19 0.271 294,602,022 +149,838 9.68% 79,982,648
2012-12-20 2012-12-18 0.276 294,452,184 -399,567 9.68% 81,356,870
2012-12-19 2012-12-17 0.276 294,851,751 -3,021,725 9.69% 81,467,270
2012-12-18 2012-12-14 0.288 297,873,476 +1,802,380 9.79% 85,880,525
2012-12-17 2012-12-13 0.300 296,071,096 +3,146,590 9.73% 88,917,580
2012-12-14 2012-12-12 0.256 292,924,506 -124,865 9.63% 74,952,638
2012-12-13 2012-12-11 0.271 293,049,371 +782,486 9.63% 79,561,112
2012-12-12 2012-12-10 0.279 292,266,885 -124,865 9.60% 81,455,274
2012-12-11 2012-12-07 0.284 292,391,750 -233,081 9.61% 82,895,075
2012-12-10 2012-12-06 0.281 292,624,831 +16,649 9.62% 82,258,095
2012-12-07 2012-12-05 0.257 292,608,182 -1,448,431 9.62% 75,223,208
2012-12-06 2012-12-04 0.238 294,056,613 -332,972 9.66% 69,943,563
2012-12-05 2012-12-03 0.274 294,389,585 -8,324 9.67% 80,632,273
2012-12-04 2012-11-30 0.287 294,397,909 -91,568 9.67% 84,524,816
2012-12-03 2012-11-29 0.306 294,489,477 -66,594 9.68% 90,211,432
2012-11-30 2012-11-28 0.275 294,556,071 +1,423,457 9.68% 81,031,723
2012-11-29 2012-11-27 0.312 293,132,614 +474,486 9.63% 91,556,483
2012-11-28 2012-11-26 0.168 292,658,128 -407,891 9.62% 49,219,845
2012-11-27 2012-11-23 0.149 293,066,019 +582,036 9.63% 43,655,480
2012-11-26 2012-11-22 0.123 292,483,983 -91,568 9.61% 35,838,834
2012-11-22 2012-11-20 0.118 292,575,551 +216,432 9.61% 34,444,170
2012-11-21 2012-11-19 0.124 292,359,119 -49,946 9.61% 36,174,745
2012-11-20 2012-11-16 0.126 292,409,065 +332,973 9.61% 36,883,468
2012-11-16 2012-11-14 0.144 292,076,092 -49,946 9.60% 42,104,534
2012-11-13 2012-11-09 0.145 292,126,038 -283,027 9.60% 42,462,666
2012-11-12 2012-11-08 0.145 292,409,065 +549,405 9.61% 42,503,806
2012-11-08 2012-11-06 0.149 291,859,660 +166,486 9.59% 43,475,779
2012-11-07 2012-11-05 0.149 291,693,174 +41,622 9.59% 43,450,979
2012-11-02 2012-10-31 0.156 291,651,552 +83,243 9.58% 45,546,946
2012-10-25 2012-10-22 0.166 291,568,309 +166,486 9.58% 48,336,035
2012-10-15 2012-10-11 0.166 291,401,823 +249,730 9.58% 48,308,435
2012-10-05 2012-10-03 0.165 291,152,093 -66,595 9.57% 47,917,273
2012-09-28 2012-09-26 0.163 291,218,688 -1,332 9.57% 47,578,392
2012-09-27 2012-09-25 0.168 291,220,020 -39,957 9.57% 48,977,981
2012-09-24 2012-09-20 0.159 291,259,977 +7,342,044 9.57% 46,185,575
2012-09-17 2012-09-13 0.168 283,917,933 -666 9.33% 47,749,901
2012-09-07 2012-09-05 0.149 283,918,599 +374,594 9.33% 42,292,869
2012-08-22 2012-08-20 0.147 283,544,005 -41,621 9.32% 41,555,825
2012-08-16 2012-08-14 0.162 283,585,626 +83,243 9.32% 45,990,655
2012-08-03 2012-08-01 0.171 283,502,383 +149,838 9.32% 48,361,156
2012-08-02 2012-07-31 0.165 283,352,545 -116,541 9.31% 46,633,638
2012-08-01 2012-07-30 0.159 283,469,086 +166,486 9.31% 44,950,161
2012-07-19 2012-07-17 0.168 283,302,600 +74,919 9.31% 47,646,413
2012-07-17 2012-07-13 0.173 283,227,681 -199,783 9.31% 48,994,779
2012-07-16 2012-07-12 0.154 283,427,464 +45,284 9.31% 43,581,635
2012-07-10 2012-07-06 0.156 283,382,180 +332,973 9.31% 44,255,526
2012-07-06 2012-07-04 0.150 283,049,207 -274,703 9.30% 42,503,390
2012-07-03 2012-06-28 0.144 283,323,910 -74,919 9.31% 40,842,854
2012-06-29 2012-06-27 0.144 283,398,829 +4,995 9.31% 40,853,654
2012-06-25 2012-06-21 0.159 283,393,834 +249,729 9.31% 44,938,228
2012-06-22 2012-06-20 0.163 283,144,105 +283,027 9.30% 46,259,192
2012-06-21 2012-06-19 0.166 282,861,078 -266,378 9.29% 46,892,555
2012-06-20 2012-06-18 0.161 283,127,456 -66,595 9.30% 45,576,230
2012-06-18 2012-06-14 0.174 283,194,051 -16,648 9.31% 49,329,162
2012-06-15 2012-06-13 0.171 283,210,699 +24,973 9.31% 48,311,399
2012-06-14 2012-06-12 0.167 283,185,726 -8,325 9.31% 47,286,566
2012-06-12 2012-06-08 0.159 283,194,051 -199,783 9.31% 44,906,548
2012-06-08 2012-06-06 0.154 283,393,834 -8,324 9.31% 43,576,463
2012-06-06 2012-06-04 0.139 283,402,158 +74,918 9.31% 39,492,330
2012-06-04 2012-05-31 0.143 283,327,240 +174,811 9.31% 40,502,973
2012-06-01 2012-05-30 0.139 283,152,429 +274,702 9.30% 39,457,530
2012-05-30 2012-05-28 0.156 282,877,727 +233,081 9.30% 44,176,746
2012-05-28 2012-05-24 0.189 282,644,646 -1,431,782 9.29% 53,307,956
2012-05-25 2012-05-23 0.181 284,076,428 -807,458 9.33% 51,530,429
2012-05-24 2012-05-22 0.201 284,883,886 +8,324 9.36% 57,152,597
2012-05-10 2012-05-08 0.239 284,875,562 -8,324 9.36% 68,102,003
2012-05-02 2012-04-27 0.243 284,883,886 +99,892 9.36% 69,130,686
2012-04-16 2012-04-12 0.252 284,783,994 +99,892 9.36% 71,843,335
2012-04-13 2012-04-11 0.264 284,684,102 -124,865 9.35% 75,238,046
2012-04-05 2012-04-02 0.279 284,808,967 -66,595 9.36% 79,376,740
2012-04-02 2012-03-29 0.318 284,875,562 -16,648 9.36% 90,688,597
2012-03-30 2012-03-28 0.267 284,892,210 -3,329,725 9.36% 75,977,529
2012-03-26 2012-03-22 0.245 288,221,935 +16,648 9.47% 70,633,188
2012-03-23 2012-03-21 0.257 288,205,287 +16,649 9.47% 74,091,320
2012-03-16 2012-03-14 0.299 288,188,638 +83,243 9.47% 86,204,079
2012-03-07 2012-03-05 0.294 288,105,395 +324,648 9.47% 84,794,774
2012-03-06 2012-03-02 0.294 287,780,747 +116,541 9.46% 84,699,224
2012-03-05 2012-03-01 0.300 287,664,206 +16,648 9.45% 86,392,780
2012-03-02 2012-02-29 0.312 287,647,558 -83,243 9.45% 89,843,291
2012-03-01 2012-02-28 0.306 287,730,801 +41,622 9.45% 88,141,036
2012-02-28 2012-02-24 0.306 287,689,179 +83,243 9.45% 88,128,285
2012-02-23 2012-02-21 0.300 287,605,936 +666 9.45% 86,375,280
2012-02-22 2012-02-20 0.306 287,605,270 +116,540 9.45% 88,102,582
2012-02-17 2012-02-15 0.318 287,488,730 -324,648 9.45% 91,520,485
2012-02-15 2012-02-13 0.306 287,813,378 +91,567 9.46% 88,166,332
2012-02-14 2012-02-10 0.300 287,721,811 -268,043 9.45% 86,410,080
2012-02-13 2012-02-09 0.312 287,989,854 -24,972 9.46% 89,950,203
2012-02-06 2012-02-02 0.306 288,014,826 -49,946 9.46% 88,228,041
2012-02-01 2012-01-30 0.312 288,064,772 +24,973 9.47% 89,973,603
2012-01-19 2012-01-17 0.270 288,039,799 +6,576,207 9.46% 77,855,022
2012-01-16 2012-01-12 0.267 281,463,592 -133,189 9.25% 75,063,155
2012-01-09 2012-01-05 0.318 281,596,781 -33,298 9.25% 89,644,815
2012-01-04 2011-12-30 0.284 281,630,079 -41,621 9.25% 79,844,068
2011-12-16 2011-12-14 0.330 281,671,700 +83,243 9.26% 93,052,388
2011-12-14 2011-12-12 0.318 281,588,457 +49,946 9.25% 89,642,165
2011-12-07 2011-12-05 0.324 281,538,511 +199,783 9.25% 91,317,326
2011-12-06 2011-12-02 0.324 281,338,728 +208,108 9.24% 91,252,527
2011-12-05 2011-12-01 0.336 281,130,620 -865,728 9.24% 94,562,250
2011-12-02 2011-11-30 0.312 281,996,348 -3,220,027 9.27% 88,078,203
2011-12-01 2011-11-29 0.396 285,216,375 -443,066 9.37% 113,068,078
2011-11-28 2011-11-24 0.354 285,659,441 +391,243 9.39% 101,233,024
2011-11-25 2011-11-23 0.366 285,268,198 +441,189 9.37% 104,521,302
2011-11-23 2011-11-21 0.348 284,827,009 +33,297 9.36% 99,227,210
2011-11-22 2011-11-18 0.372 284,793,712 +8,324 9.36% 106,058,066
2011-11-18 2011-11-16 0.414 284,785,388 -799,134 9.36% 118,028,914
2011-11-17 2011-11-15 0.378 285,584,522 -133,189 9.38% 108,067,930
2011-11-16 2011-11-14 0.360 285,717,711 -16,648 9.39% 102,969,838
2011-11-14 2011-11-10 0.336 285,734,359 +41,621 9.39% 96,110,782
2011-11-11 2011-11-09 0.360 285,692,738 -49,946 9.39% 102,960,838
2011-11-09 2011-11-07 0.300 285,742,684 -33,297 9.39% 85,815,699
2011-11-07 2011-11-03 0.300 285,775,981 -16,649 9.39% 85,825,699
2011-11-04 2011-11-02 0.318 285,792,630 -24,972 9.39% 90,980,541
2011-11-01 2011-10-28 0.342 285,817,602 +74,918 9.39% 97,855,546
2011-10-31 2011-10-27 0.366 285,742,684 -8,324 9.39% 104,695,152
2011-10-28 2011-10-26 0.300 285,751,008 -16,649 9.39% 85,818,199
2011-10-26 2011-10-24 0.243 285,767,657 +249,730 9.39% 69,345,144
2011-10-25 2011-10-21 0.250 285,517,927 +8,324 9.38% 71,342,501
2011-10-24 2011-10-20 0.240 285,509,603 -16,649 9.38% 68,596,559
2011-10-17 2011-10-13 0.257 285,526,252 -66,594 9.38% 73,402,598
2011-10-13 2011-10-11 0.264 285,592,846 +116,540 9.38% 75,478,215
2011-10-12 2011-10-10 0.246 285,476,306 -108,216 9.38% 70,303,273
2011-10-11 2011-10-07 0.246 285,584,522 -24,973 9.38% 70,329,923
2011-10-10 2011-10-06 0.257 285,609,495 -33,297 9.39% 73,423,998
2011-10-07 2011-10-04 0.240 285,642,792 +299,675 9.39% 68,628,559
2011-10-06 2011-10-03 0.216 285,343,117 +241,405 9.38% 61,700,903
2011-10-03 2011-09-28 0.300 285,101,712 +24,973 9.37% 85,623,199
2011-09-30 2011-09-27 0.300 285,076,739 +274,703 9.37% 85,615,699
2011-09-28 2011-09-26 0.300 284,802,036 +249,729 9.36% 85,533,198
2011-09-26 2011-09-22 0.324 284,552,307 -557,729 9.35% 92,294,854
2011-09-23 2011-09-21 0.366 285,110,036 -16,649 9.37% 104,463,352
2011-09-22 2011-09-20 0.372 285,126,685 +41,622 9.37% 106,182,066
2011-09-21 2011-09-19 0.384 285,085,063 -16,649 9.37% 109,591,294
2011-09-20 2011-09-16 0.408 285,101,712 -174,810 9.37% 116,447,550
2011-09-19 2011-09-15 0.408 285,276,522 -66,595 9.37% 116,518,950
2011-09-15 2011-09-12 0.408 285,343,117 -8,324 9.38% 116,546,150
2011-09-14 2011-09-09 0.408 285,351,441 -8,324 9.38% 116,549,550
2011-09-07 2011-09-05 0.336 285,359,765 +449,513 9.38% 95,984,782
2011-09-02 2011-08-31 0.354 284,910,252 -108,216 9.36% 100,967,524
2011-09-01 2011-08-30 0.360 285,018,468 +83,243 9.37% 102,717,838
2011-08-30 2011-08-26 0.324 284,935,225 +33,297 9.36% 92,419,054
2011-08-29 2011-08-25 0.348 284,901,928 +233,081 9.36% 99,253,310
2011-08-24 2011-08-22 0.396 284,668,847 -16,649 9.35% 112,851,022
2011-08-19 2011-08-17 0.426 284,685,496 -283,027 9.35% 121,407,442
2011-08-18 2011-08-16 0.432 284,968,523 -133,189 9.36% 123,239,806
2011-08-17 2011-08-15 0.456 285,101,712 +108,216 9.37% 130,147,262
2011-08-16 2011-08-12 0.432 284,993,496 -982,268 9.36% 123,250,606
2011-08-15 2011-08-11 0.432 285,975,764 -41,622 9.40% 123,675,406
2011-08-11 2011-08-09 0.408 286,017,386 +116,540 9.40% 116,821,550
2011-08-10 2011-08-08 0.408 285,900,846 +432,865 9.39% 116,773,950
2011-08-09 2011-08-05 0.420 285,467,981 -1,298,593 9.38% 120,026,478
2011-08-08 2011-08-04 0.481 286,766,574 -624,324 9.42% 137,797,118
2011-08-05 2011-08-03 0.481 287,390,898 -932,323 9.44% 138,097,118
2011-08-04 2011-08-02 0.493 288,323,221 -16,648 9.47% 142,008,746
2011-08-01 2011-07-28 0.481 288,339,869 -491,135 9.47% 138,553,117
2011-07-29 2011-07-27 0.505 288,831,004 -83,243 9.49% 145,728,574
2011-07-28 2011-07-26 0.505 288,914,247 +332,973 9.49% 145,770,574
2011-07-27 2011-07-25 0.523 288,581,274 +166,486 9.48% 150,802,665
2011-07-25 2011-07-21 0.541 288,414,788 -249,729 9.48% 155,912,757
2011-07-21 2011-07-19 0.559 288,664,517 +824,107 9.49% 161,249,349
2011-07-20 2011-07-18 0.565 287,840,410 -24,973 9.46% 162,517,913
2011-07-19 2011-07-15 0.559 287,865,383 +449,512 9.46% 160,802,949
2011-07-18 2011-07-14 0.565 287,415,871 +16,649 9.44% 162,278,213
2011-07-15 2011-07-13 0.577 287,399,222 +49,946 9.44% 165,721,341
2011-07-14 2011-07-12 0.571 287,349,276 +166,486 9.44% 163,966,577
2011-07-13 2011-07-11 0.595 287,182,790 +24,973 9.44% 170,771,433
2011-07-12 2011-07-08 0.553 287,157,817 +124,865 9.44% 158,682,885
2011-07-11 2011-07-07 0.559 287,032,952 +183,135 9.43% 160,337,949
2011-07-08 2011-07-06 0.547 286,849,817 +332,972 9.43% 156,789,721
2011-07-07 2011-07-05 0.553 286,516,845 +99,892 9.41% 158,328,685
2011-07-06 2011-07-04 0.577 286,416,953 +33,297 9.41% 165,154,941
2011-07-05 2011-06-30 0.553 286,383,656 +124,865 9.41% 158,255,085
2011-07-04 2011-06-29 0.541 286,258,791 -74,919 9.41% 154,747,257
2011-06-29 2011-06-27 0.565 286,333,710 +3,330 9.41% 161,667,213
2011-06-28 2011-06-24 0.541 286,330,380 -24,973 9.41% 154,785,957
2011-06-27 2011-06-23 0.547 286,355,353 +49,946 9.41% 156,519,451
2011-06-24 2011-06-22 0.529 286,305,407 +299,675 9.41% 151,333,069
2011-06-23 2011-06-21 0.529 286,005,732 +81,911 9.40% 151,174,669
2011-06-22 2011-06-20 0.565 285,923,821 -49,946 9.40% 161,435,785
2011-06-21 2011-06-17 0.595 285,973,767 +33,298 9.40% 170,052,495
2011-06-20 2011-06-16 0.595 285,940,469 +8,324 9.40% 170,032,695
2011-06-17 2011-06-15 0.601 285,932,145 -16,649 9.40% 171,745,197
2011-06-15 2011-06-13 0.577 285,948,794 +58,271 9.40% 164,884,989
2011-06-14 2011-06-10 0.601 285,890,523 +49,945 9.39% 171,720,197
2011-06-13 2011-06-09 0.613 285,840,578 +308,000 9.39% 175,124,001
2011-06-08 2011-06-03 0.661 285,532,578 +24,973 9.38% 188,655,717
2011-06-07 2011-06-02 0.661 285,507,605 +16,649 9.38% 188,639,217
2011-06-03 2011-06-01 0.661 285,490,956 +33,297 9.38% 188,628,216
2011-06-01 2011-05-30 0.673 285,457,659 +99,892 9.38% 192,035,420
2011-05-31 2011-05-27 0.649 285,357,767 +233,080 9.38% 185,112,212
2011-05-27 2011-05-25 0.697 285,124,687 +124,865 9.37% 198,661,829
2011-05-26 2011-05-24 0.685 284,999,822 +99,892 9.37% 195,151,125
2011-05-24 2011-05-20 0.673 284,899,930 +249,729 9.36% 191,660,220
2011-05-23 2011-05-19 0.697 284,650,201 +414,468 9.35% 198,331,229
2011-05-20 2011-05-18 0.721 284,235,733 -66,595 9.34% 204,871,496
2011-05-19 2011-05-17 0.721 284,302,328 +316,324 9.34% 204,919,497
2011-05-18 2011-05-16 0.733 283,986,004 +1,473,403 9.33% 208,103,021
2011-05-17 2011-05-13 0.697 282,512,601 +208,108 9.28% 196,841,847
2011-05-16 2011-05-12 0.709 282,304,493 +582,702 9.28% 200,088,172
2011-05-13 2011-05-11 0.721 281,721,791 +332,973 9.26% 203,059,496
2011-05-11 2011-05-06 0.709 281,388,818 -1,331,890 9.25% 199,439,171
2011-05-09 2011-05-05 0.721 282,720,708 -382,919 9.29% 203,779,496
2011-05-06 2011-05-04 0.721 283,103,627 -516,107 9.30% 204,055,497
2011-05-05 2011-05-03 0.769 283,619,734 -3,038,374 9.32% 218,055,996
2011-05-04 2011-04-29 0.841 286,658,108 -2,060,268 9.42% 241,053,746
2011-05-03 2011-04-28 0.757 288,718,376 -724,215 9.49% 218,507,621
2011-04-29 2011-04-27 0.769 289,442,591 -183,135 9.51% 222,532,796
2011-04-28 2011-04-26 0.769 289,625,726 -266,378 9.52% 222,673,596
2011-04-27 2011-04-21 0.673 289,892,104 -710,896 9.53% 195,018,597
2011-04-26 2011-04-20 0.685 290,603,000 +24,973 9.55% 198,987,851
2011-04-21 2011-04-19 0.697 290,578,027 -366,270 9.55% 202,461,466
2011-04-20 2011-04-18 0.721 290,944,297 -84,908 9.56% 209,706,896
2011-04-19 2011-04-15 0.745 291,029,205 +394,572 9.56% 216,760,366
2011-04-18 2011-04-14 0.757 290,634,633 +407,892 9.55% 219,957,882
2011-04-15 2011-04-13 0.745 290,226,741 -341,297 9.54% 216,162,686
2011-04-14 2011-04-12 0.745 290,568,038 +640,972 9.55% 216,416,886
2011-04-13 2011-04-11 0.745 289,927,066 +41,622 9.53% 215,939,486
2011-04-12 2011-04-08 0.781 289,885,444 -216,433 9.53% 226,355,671
2011-04-11 2011-04-07 0.769 290,101,877 -541,080 9.53% 223,039,677
2011-04-08 2011-04-06 0.781 290,642,957 -632,648 9.55% 226,947,171
2011-04-06 2011-04-01 0.637 291,275,605 +249,730 9.57% 185,452,032
2011-04-04 2011-03-31 0.637 291,025,875 -49,946 9.56% 185,293,032
2011-04-01 2011-03-30 0.649 291,075,821 +724,215 9.56% 188,821,527
2011-03-31 2011-03-29 0.637 290,351,606 -566,053 9.54% 184,863,732
2011-03-30 2011-03-28 0.661 290,917,659 -308,000 9.56% 192,213,722
2011-03-29 2011-03-25 0.685 291,225,659 +998,918 9.57% 199,414,212
2011-03-28 2011-03-24 0.685 290,226,741 -449,513 9.54% 198,730,211
2011-03-25 2011-03-23 0.685 290,676,254 -299,675 9.55% 199,038,012
2011-03-24 2011-03-22 0.685 290,975,929 -1,665 9.56% 199,243,211
2011-03-23 2011-03-21 0.685 290,977,594 +416,215 9.56% 199,244,351
2011-03-22 2011-03-18 0.685 290,561,379 -124,864 9.55% 198,959,352
2011-03-21 2011-03-17 0.685 290,686,243 -382,919 9.55% 199,044,851
2011-03-17 2011-03-15 0.661 291,069,162 +324,649 9.56% 192,313,822
2011-03-16 2011-03-14 0.685 290,744,513 +109,880 9.55% 199,084,751
2011-03-15 2011-03-11 0.721 290,634,633 -258,053 9.55% 209,483,697
2011-03-14 2011-03-10 0.733 290,892,686 -41,622 9.56% 213,164,191
2011-03-11 2011-03-09 0.757 290,934,308 +258,054 9.56% 220,184,681
2011-03-10 2011-03-08 0.769 290,676,254 -8,324 9.55% 223,481,276
2011-03-09 2011-03-07 0.781 290,684,578 +370,432 9.55% 226,979,671
2011-03-08 2011-03-04 0.793 290,314,146 +123,199 9.54% 230,177,966
2011-03-07 2011-03-03 0.781 290,190,947 +10,739 9.54% 226,594,221
2011-03-04 2011-03-02 0.817 290,180,208 +432,864 9.54% 237,043,644
2011-03-03 2011-03-01 0.817 289,747,344 -49,946 9.52% 236,690,044
2011-03-02 2011-02-28 0.769 289,797,290 -283,027 9.52% 222,805,500
2011-03-01 2011-02-25 0.769 290,080,317 -74,918 9.53% 223,023,101
2011-02-28 2011-02-24 0.769 290,155,235 +16,648 9.53% 223,080,700
2011-02-25 2011-02-23 0.781 290,138,587 +174,811 9.53% 226,553,336
2011-02-24 2011-02-22 0.841 289,963,776 +441,188 9.53% 243,833,516
2011-02-23 2011-02-21 0.769 289,522,588 +667,610 9.51% 222,594,300
2011-02-22 2011-02-18 0.649 288,854,978 -66,594 9.49% 187,380,861
2011-02-21 2011-02-17 0.625 288,921,572 -49,946 9.49% 180,482,429
2011-02-18 2011-02-16 0.625 288,971,518 +8,324 9.50% 180,513,629
2011-02-17 2011-02-15 0.625 288,963,194 +58,270 9.50% 180,508,429
2011-02-16 2011-02-14 0.601 288,904,924 -324,648 9.49% 173,530,797
2011-02-15 2011-02-11 0.649 289,229,572 -108,216 9.50% 187,623,861
2011-02-14 2011-02-10 0.733 289,337,788 +16,649 9.51% 212,024,772
2011-02-11 2011-02-09 0.757 289,321,139 +224,756 9.51% 218,963,804
2011-02-10 2011-02-08 0.769 289,096,383 +640,972 9.50% 222,266,620
2011-02-07 2011-01-31 0.721 288,455,411 +49,946 9.48% 207,912,957
2011-01-31 2011-01-27 0.745 288,405,465 -8,324 9.48% 214,806,188
2011-01-27 2011-01-25 0.745 288,413,789 +83,243 9.48% 214,812,388
2011-01-26 2011-01-24 0.745 288,330,546 +41,622 9.47% 214,750,388
2011-01-25 2011-01-21 0.757 288,288,924 +158,161 9.47% 218,182,604
2011-01-24 2011-01-20 0.781 288,130,763 -49,945 9.47% 224,985,536
2011-01-21 2011-01-19 0.769 288,180,708 +66,594 9.47% 221,562,620
2011-01-20 2011-01-18 0.757 288,114,114 -8,324 9.47% 218,050,304
2011-01-19 2011-01-17 0.745 288,122,438 +407,891 9.47% 214,595,388
2011-01-18 2011-01-14 0.745 287,714,547 +91,568 9.45% 214,291,588
2011-01-17 2011-01-13 0.757 287,622,979 +765,836 9.45% 217,678,604
2011-01-14 2011-01-12 0.769 286,857,143 +149,838 9.43% 220,545,020
2011-01-13 2011-01-11 0.769 286,707,305 +133,189 9.42% 220,429,820
2011-01-12 2011-01-10 0.757 286,574,116 -249,729 9.42% 216,884,804
2011-01-11 2011-01-07 0.733 286,823,845 +233,080 9.43% 210,182,572
2011-01-10 2011-01-06 0.745 286,590,765 +499,459 9.42% 213,454,589
2011-01-07 2011-01-05 0.757 286,091,306 +99,892 9.40% 216,519,404
2011-01-06 2011-01-04 0.757 285,991,414 -2,692,915 9.40% 216,443,804
2011-01-05 2011-01-03 0.793 288,684,329 +66,594 9.49% 228,885,752
2011-01-04 2010-12-31 0.793 288,617,735 -1,323,566 9.48% 228,832,952
2011-01-03 2010-12-29 0.829 289,941,301 +41,622 9.53% 240,331,550
2010-12-30 2010-12-28 0.781 289,899,679 +615,999 9.53% 226,366,786
2010-12-29 2010-12-24 0.853 289,283,680 +283,027 9.51% 246,736,782
2010-12-28 2010-12-22 0.889 289,000,653 +149,837 9.50% 256,910,679
2010-12-23 2010-12-21 0.877 288,850,816 +149,838 9.49% 253,307,514
2010-12-22 2010-12-20 0.901 288,700,978 -199,783 9.49% 260,112,446
2010-12-21 2010-12-17 0.937 288,900,761 +216,432 9.49% 270,704,143
2010-12-20 2010-12-16 0.949 288,684,329 -441,189 9.49% 273,969,309
2010-12-17 2010-12-15 0.973 289,125,518 -1,689,835 9.50% 281,334,541
2010-12-16 2010-12-14 1.009 290,815,353 +665,945 9.56% 293,459,539
2010-12-15 2010-12-13 1.021 290,149,408 -474,486 9.53% 296,273,105
2010-12-14 2010-12-10 1.009 290,623,894 -441,189 9.55% 293,266,339
2010-12-13 2010-12-09 1.021 291,065,083 -58,270 9.56% 297,208,105
2010-12-10 2010-12-08 1.033 291,123,353 -1,523,349 9.57% 300,764,871
2010-12-09 2010-12-07 1.021 292,646,702 -1,440,106 9.62% 298,823,105
2010-12-08 2010-12-06 1.021 294,086,808 -1,947,889 9.66% 300,293,605
2010-12-07 2010-12-03 1.057 296,034,697 -507,783 9.73% 312,951,402
2010-12-06 2010-12-02 1.069 296,542,480 -524,432 9.74% 317,050,568
2010-12-03 2010-12-01 1.081 297,066,912 -199,784 9.76% 321,179,934
2010-12-02 2010-11-30 1.057 297,266,696 -1,606,592 9.77% 314,253,803
2010-12-01 2010-11-29 1.081 298,873,288 -74,919 9.82% 323,132,935
2010-11-29 2010-11-25 1.093 298,948,207 +16,649 9.82% 326,805,201
2010-11-26 2010-11-24 1.081 298,931,558 -224,757 9.82% 323,195,934
2010-11-25 2010-11-23 1.081 299,156,315 +74,919 9.83% 323,438,935
2010-11-24 2010-11-22 1.081 299,081,396 +58,270 9.83% 323,357,935
2010-11-23 2010-11-19 1.093 299,023,126 +41,622 9.83% 326,887,101
2010-11-22 2010-11-18 1.117 298,981,504 -58,270 9.82% 334,024,932
2010-11-19 2010-11-17 1.129 299,039,774 +24,973 9.83% 337,682,398
2010-11-18 2010-11-16 1.177 299,014,801 +356,946 9.83% 352,022,462
2010-11-17 2010-11-15 1.165 298,657,855 +8,324 9.81% 348,014,460
2010-11-16 2010-11-12 1.153 298,649,531 -364,604 9.81% 344,417,083
2010-11-15 2010-11-11 1.201 299,014,135 +291,351 9.83% 359,205,793
2010-11-12 2010-11-10 1.165 298,722,784 +283,026 9.82% 348,090,120
2010-11-11 2010-11-09 1.201 298,439,758 +1,513,360 9.81% 358,515,794
2010-11-10 2010-11-08 1.273 296,926,398 -315,158 9.76% 378,099,662
2010-11-09 2010-11-05 1.189 297,241,556 -1,987,846 9.77% 353,505,630
2010-11-08 2010-11-04 1.129 299,229,402 -149,838 9.83% 337,896,530
2010-11-05 2010-11-03 1.165 299,379,240 +316,324 9.84% 348,855,062
2010-11-04 2010-11-02 1.033 299,062,916 +582,702 9.83% 308,967,379
2010-11-03 2010-11-01 1.045 298,480,214 +1,107,134 9.81% 311,951,023
2010-11-02 2010-10-29 1.057 297,373,080 -33,298 9.77% 314,366,266
2010-11-01 2010-10-28 1.033 297,406,378 +199,784 9.77% 307,255,979
2010-10-29 2010-10-27 1.045 297,206,594 +166,486 9.77% 310,619,923
2010-10-28 2010-10-26 1.069 297,040,108 +91,568 9.76% 317,582,611
2010-10-27 2010-10-25 1.081 296,948,540 +49,945 9.76% 321,051,954
2010-10-26 2010-10-22 1.129 296,898,595 -366,269 9.76% 335,264,531
2010-10-25 2010-10-21 1.153 297,264,864 -424,540 9.77% 342,820,218
2010-10-22 2010-10-20 1.177 297,689,404 +166,486 9.78% 350,462,106
2010-10-21 2010-10-19 1.165 297,522,918 -141,513 9.78% 346,691,962
2010-10-20 2010-10-18 1.117 297,664,431 -416,216 9.78% 332,553,486
2010-10-19 2010-10-15 1.117 298,080,647 +14,734,033 9.79% 333,018,486
2010-10-18 2010-10-14 1.069 283,346,614 +191,460 9.31% 302,942,111
2010-10-15 2010-10-13 1.033 283,155,154 +382,918 9.30% 292,532,779
2010-10-14 2010-10-12 1.045 282,772,236 +124,865 9.29% 295,534,123
2010-10-13 2010-10-11 1.045 282,647,371 +1,306,917 9.29% 295,403,623
2010-10-12 2010-10-08 1.069 281,340,454 +185,632 9.24% 300,797,210
2010-10-11 2010-10-07 1.069 281,154,822 +116,540 9.24% 300,598,741
2010-10-08 2010-10-06 1.081 281,038,282 -91,567 9.23% 303,850,255
2010-10-07 2010-10-05 1.069 281,129,849 +241,405 9.24% 300,572,041
2010-10-06 2010-10-04 1.093 280,888,444 -66,594 9.23% 307,062,569
2010-10-05 2010-09-30 1.117 280,955,038 +382,918 9.23% 313,885,596
2010-10-04 2010-09-29 1.141 280,572,120 +141,513 9.22% 320,198,824
2010-09-30 2010-09-28 1.153 280,430,607 +133,189 9.21% 323,406,139
2010-09-29 2010-09-27 1.153 280,297,418 +8,325 9.21% 323,252,539
2010-09-28 2010-09-24 1.189 280,289,093 -341,297 9.21% 333,344,280
2010-09-27 2010-09-22 1.201 280,630,390 -1,057,188 9.22% 337,121,394
2010-09-24 2010-09-21 1.213 281,687,578 -407,891 9.26% 341,775,308
2010-09-22 2010-09-20 1.189 282,095,469 -99,892 9.27% 335,492,580
2010-09-21 2010-09-17 1.201 282,195,361 +16,649 9.27% 339,001,394
2010-09-20 2010-09-16 1.177 282,178,712 -32,632 9.27% 332,201,766
2010-09-17 2010-09-15 1.165 282,211,344 +166,487 9.27% 328,849,976
2010-09-16 2010-09-14 1.201 282,044,857 +141,513 9.27% 338,820,593
2010-09-15 2010-09-13 1.225 281,903,344 -1,198,701 9.26% 345,423,606
2010-09-14 2010-09-10 1.213 283,102,045 +4,503,453 9.30% 343,491,500
2010-09-13 2010-09-09 1.201 278,598,592 +324,648 9.15% 334,680,594
2010-09-10 2010-09-08 1.213 278,273,944 -124,865 9.14% 337,633,500
2010-09-09 2010-09-07 1.237 278,398,809 -316,323 9.15% 344,473,812
2010-09-08 2010-09-06 1.249 278,715,132 +624,323 9.16% 348,213,417
2010-09-07 2010-09-03 1.273 278,090,809 -104,054 9.14% 354,114,830
2010-09-06 2010-09-02 1.285 278,194,863 -166,486 9.14% 357,589,286
2010-09-03 2010-09-01 1.129 278,361,349 +166,486 9.15% 314,331,858
2010-09-02 2010-08-31 1.033 278,194,863 -457,837 9.14% 287,408,211
2010-09-01 2010-08-30 1.033 278,652,700 -233,081 9.16% 287,881,211
2010-08-31 2010-08-27 1.033 278,885,781 -191,459 9.16% 288,122,011
2010-08-27 2010-08-25 1.009 279,077,240 +632,648 9.17% 281,614,699
2010-08-26 2010-08-24 1.009 278,444,592 -74,919 9.15% 280,976,299
2010-08-25 2010-08-23 1.021 278,519,511 +24,973 9.15% 284,397,755
2010-08-24 2010-08-20 1.033 278,494,538 +199,783 9.15% 287,717,811
2010-08-20 2010-08-18 1.009 278,294,755 +441,189 9.14% 280,825,099
2010-08-19 2010-08-17 1.033 277,853,566 +133,189 9.13% 287,055,611
2010-08-18 2010-08-16 1.033 277,720,377 +141,513 9.13% 286,918,011
2010-08-17 2010-08-13 1.045 277,578,864 +124,865 9.12% 290,106,367
2010-08-16 2010-08-12 1.057 277,453,999 -41,622 9.12% 293,308,923
2010-08-13 2010-08-11 1.069 277,495,621 -324,648 9.12% 296,686,479
2010-08-12 2010-08-10 1.057 277,820,269 +957,296 9.13% 293,696,123
2010-08-11 2010-08-09 1.069 276,862,973 -982,269 9.10% 296,010,079
2010-08-10 2010-08-06 1.081 277,845,242 -815,782 9.13% 300,398,035
2010-08-09 2010-08-05 1.069 278,661,024 -1,381,836 9.16% 297,932,478
2010-08-06 2010-08-04 1.093 280,042,860 -5,094,480 9.20% 306,138,190
2010-08-05 2010-08-03 1.093 285,137,340 -4,962,122 9.37% 311,707,391
2010-08-04 2010-08-02 1.105 290,099,462 -4,428,535 9.53% 320,616,866
2010-08-03 2010-07-30 1.093 294,527,997 -3,254,806 9.68% 321,973,101
2010-08-02 2010-07-29 1.021 297,782,803 -2,031,132 9.79% 304,067,605
2010-07-30 2010-07-28 1.069 299,813,935 -1,281,945 9.85% 320,548,268
2010-07-29 2010-07-27 1.081 301,095,880 -1,398,484 9.89% 325,535,935
2010-07-28 2010-07-26 1.081 302,494,364 -1,473,403 9.94% 327,047,935
2010-07-27 2010-07-23 1.069 303,967,767 -3,404,644 9.99% 324,989,368
2010-07-26 2010-07-22 1.081 307,372,411 -2,197,619 10.10% 332,321,934
2010-07-23 2010-07-21 1.069 309,570,030 -2,988,428 10.17% 330,979,069
2010-07-22 2010-07-20 1.081 312,558,458 -4,287,021 10.27% 337,928,934
2010-07-21 2010-07-19 1.033 316,845,479 -2,463,997 10.41% 327,338,871
2010-07-20 2010-07-16 1.165 319,309,476 -5,853,656 10.49% 372,078,996
2010-07-19 2010-07-15 1.189 325,163,132 -5,094,480 10.68% 386,712,408
2010-07-16 2010-07-14 1.321 330,257,612 -1,848,830 10.85% 436,412,454
2010-07-15 2010-07-13 1.357 332,106,442 -3,904,102 10.91% 450,824,342
2010-07-14 2010-07-12 1.502 336,010,544 +183,135 11.04% 504,561,992
2010-07-13 2010-07-09 1.634 335,827,409 -10,496,126 11.04% 548,664,247
2010-07-12 2010-07-08 1.442 346,323,535 -2,122,700 11.38% 499,246,312
2010-07-09 2010-07-07 1.381 348,446,235 +99,892 11.45% 481,376,883
2010-07-08 2010-07-06 1.418 348,346,343 +8,324 11.45% 493,792,940
2010-07-07 2010-07-05 1.406 348,338,019 +33,297 11.45% 489,596,555
2010-07-06 2010-07-02 1.442 348,304,722 -2,330,807 11.45% 502,102,313
2010-07-05 2010-06-30 1.406 350,635,529 -149,838 11.52% 492,825,755
2010-07-02 2010-06-29 1.394 350,785,367 +266,378 11.53% 488,822,369
2010-06-30 2010-06-28 1.394 350,518,989 +174,811 11.52% 488,451,169
2010-06-29 2010-06-25 1.394 350,344,178 +382,918 11.51% 488,207,569
2010-06-28 2010-06-24 1.369 349,961,260 -9,157 11.50% 479,265,797
2010-06-25 2010-06-23 1.381 349,970,417 +149,838 11.50% 483,482,533
2010-06-24 2010-06-22 1.418 349,820,579 +349,621 11.72% 495,882,721
2010-06-23 2010-06-21 1.406 349,470,958 +108,216 11.71% 491,188,925
2010-06-22 2010-06-18 1.394 349,362,742 +174,811 11.70% 486,839,929
2010-06-21 2010-06-17 1.357 349,187,931 -341,297 11.70% 474,011,941
2010-06-18 2010-06-15 1.369 349,529,228 -16,649 11.71% 478,674,137
2010-06-17 2010-06-14 1.309 349,545,877 -33,297 11.71% 457,701,458
2010-06-15 2010-06-11 1.369 349,579,174 +224,756 11.71% 478,742,537
2010-06-14 2010-06-10 1.418 349,354,418 +682,594 11.70% 495,221,922
2010-06-11 2010-06-09 1.430 348,671,824 +574,378 11.68% 498,442,917
2010-06-10 2010-06-08 1.418 348,097,446 -4,952,966 11.66% 493,440,120
2010-06-09 2010-06-07 1.381 353,050,412 +133,189 11.83% 487,737,533
2010-06-08 2010-06-04 1.478 352,917,223 +33,297 11.82% 521,470,300
2010-06-07 2010-06-03 1.478 352,883,926 -16,649 11.82% 521,421,100
2010-06-04 2010-06-02 1.478 352,900,575 +58,270 11.82% 521,445,701
2010-06-03 2010-06-01 1.502 352,842,305 -216,432 11.82% 529,836,993
2010-06-02 2010-05-31 1.502 353,058,737 +66,595 11.83% 530,161,993
2010-06-01 2010-05-28 1.466 352,992,142 -251,394 11.83% 517,340,504
2010-05-31 2010-05-27 1.526 353,243,536 -903,469 11.83% 538,926,524
2010-05-28 2010-05-26 1.406 354,147,005 +81,421 11.86% 497,761,209
2010-05-27 2010-05-25 1.213 354,065,584 -1,263,631 11.86% 429,592,511
2010-05-26 2010-05-24 1.345 355,329,215 -441,188 11.90% 478,079,975
2010-05-25 2010-05-20 1.105 355,770,403 +5,377,506 11.92% 393,196,150
2010-05-24 2010-05-19 1.165 350,392,897 -33,297 11.74% 408,299,306
2010-05-20 2010-05-18 1.237 350,426,194 +216,432 11.74% 433,596,133
2010-05-19 2010-05-17 1.249 350,209,762 +3,437,941 11.73% 437,535,404
2010-05-18 2010-05-14 1.297 346,771,821 -241,405 11.62% 449,903,289
2010-05-17 2010-05-13 1.333 347,013,226 -74,919 11.63% 462,722,503
2010-05-14 2010-05-12 1.333 347,088,145 -233,081 11.63% 462,822,403
2010-05-13 2010-05-11 1.321 347,321,226 +1,340,214 11.64% 458,960,832
2010-05-12 2010-05-10 1.369 345,981,012 +616,000 11.59% 473,814,917
2010-05-11 2010-05-07 1.297 345,365,012 +116,540 11.57% 448,078,089
2010-05-10 2010-05-06 1.418 345,248,472 +1,614,917 11.57% 489,401,602
2010-05-07 2010-05-05 1.526 343,633,555 +2,131,024 11.51% 524,265,042
2010-05-06 2010-05-04 1.526 341,502,531 +366,269 11.44% 521,013,842
2010-05-05 2010-05-03 1.321 341,136,262 +10,063,595 11.43% 450,787,833
2010-05-04 2010-04-30 1.418 331,072,667 +649,296 11.09% 469,306,910
2010-05-03 2010-04-29 1.442 330,423,371 -33,297 11.07% 476,325,265
2010-04-30 2010-04-28 1.490 330,456,668 +790,810 11.07% 492,252,373
2010-04-29 2010-04-27 1.442 329,665,858 +2,189,294 11.04% 475,233,264
2010-04-28 2010-04-26 1.514 327,476,564 +814,950 10.97% 495,681,127
2010-04-27 2010-04-23 1.574 326,661,614 -224,756 10.94% 514,068,524
2010-04-26 2010-04-22 1.622 326,886,370 +749,188 10.95% 530,129,772
2010-04-23 2010-04-21 1.682 326,137,182 -1,007,242 10.93% 548,504,208
2010-04-22 2010-04-20 1.562 327,144,424 -3,804,211 10.96% 510,898,336
2010-04-21 2010-04-19 1.802 330,948,635 +971,947 11.09% 596,353,081
2010-04-20 2010-04-16 1.910 329,976,688 +1,023,891 11.05% 630,277,781
2010-04-19 2010-04-15 1.958 328,952,797 +99,891 11.02% 644,128,925
2010-04-16 2010-04-14 1.958 328,852,906 +457,838 11.02% 643,933,326
2010-04-15 2010-04-13 1.982 328,395,068 +874,052 11.00% 650,926,847
2010-04-14 2010-04-12 1.982 327,521,016 +258,054 10.97% 649,194,349
2010-04-13 2010-04-09 2.006 327,262,962 -332,972 10.96% 656,545,670
2010-04-12 2010-04-08 2.042 327,595,934 -83,244 10.97% 669,019,903
2010-04-09 2010-04-07 2.054 327,679,178 -174,810 10.98% 673,126,316
2010-04-08 2010-04-01 2.102 327,853,988 +466,161 10.98% 689,239,460
2010-04-07 2010-03-31 2.054 327,387,827 +362,940 10.97% 672,527,816
2010-04-01 2010-03-30 2.078 327,024,887 +432,865 10.96% 679,639,358
2010-03-31 2010-03-29 1.994 326,592,022 +1,182,052 10.94% 651,276,298
2010-03-30 2010-03-26 2.030 325,409,970 -998,917 10.90% 660,646,553
2010-03-29 2010-03-25 2.030 326,408,887 -1,173,729 10.94% 662,674,552
2010-03-26 2010-03-24 2.090 327,582,616 +407,892 10.97% 684,733,710
2010-03-25 2010-03-23 2.138 327,174,724 -524,432 10.96% 699,602,513
2010-03-24 2010-03-22 2.162 327,699,156 -724,215 10.98% 708,597,216
2010-03-23 2010-03-19 2.186 328,423,371 +466,161 11.00% 718,053,918
2010-03-22 2010-03-18 2.162 327,957,210 +1,065,512 10.99% 709,155,217
2010-03-19 2010-03-17 2.210 326,891,698 +91,235 10.95% 722,559,022
2010-03-18 2010-03-16 2.246 326,800,463 -366,270 10.95% 734,134,922
2010-03-17 2010-03-15 2.270 327,166,733 -416,216 10.96% 742,818,233
2010-03-16 2010-03-12 2.198 327,582,949 +1,065,512 10.97% 720,151,703
2010-03-15 2010-03-11 2.066 326,517,437 +149,838 10.94% 674,662,295
2010-03-12 2010-03-10 2.078 326,367,599 +1,023,891 10.93% 678,273,350
2010-03-11 2010-03-09 2.126 325,343,708 -1,256,972 10.90% 691,778,870
2010-03-10 2010-03-08 2.138 326,600,680 +1,748,106 10.94% 698,375,026
2010-03-09 2010-03-05 2.162 324,852,574 -457,837 10.88% 702,441,936
2010-03-08 2010-03-04 2.174 325,310,411 +2,622,158 10.90% 707,339,891
2010-03-05 2010-03-03 2.018 322,688,253 +1,091,984 10.81% 651,244,474
2010-03-04 2010-03-02 2.114 321,596,269 -665,113 10.77% 679,947,347
2010-03-03 2010-03-01 2.138 322,261,382 -1,290,268 10.80% 689,096,242
2010-03-02 2010-02-26 1.862 323,551,650 +915,674 10.84% 602,458,215
2010-03-01 2010-02-25 1.862 322,635,976 +424,540 10.81% 600,753,216
2010-02-26 2010-02-24 1.922 322,211,436 +466,161 10.79% 619,316,352
2010-02-25 2010-02-23 1.922 321,745,275 -66,594 10.78% 618,420,353
2010-02-24 2010-02-22 1.862 321,811,869 +874,053 10.78% 599,218,716
2010-02-23 2010-02-19 1.862 320,937,816 +524,432 10.75% 597,591,216
2010-02-22 2010-02-18 1.922 320,413,384 +424,539 10.73% 615,860,351
2010-02-19 2010-02-17 1.958 319,988,845 +224,757 10.72% 626,576,434
2010-02-18 2010-02-12 1.982 319,764,088 -308,000 10.71% 633,818,988
2010-02-17 2010-02-11 1.802 320,072,088 -99,891 10.72% 576,754,081
2010-02-12 2010-02-10 1.754 320,171,979 +133,189 10.73% 561,549,170
2010-02-11 2010-02-09 1.766 320,038,790 -332,973 10.72% 565,160,198
2010-02-10 2010-02-08 1.742 320,371,763 +541,080 10.73% 558,050,944
2010-02-09 2010-02-05 1.742 319,830,683 +256,556 10.71% 557,108,445
2010-02-08 2010-02-04 1.742 319,574,127 -93,566 10.71% 556,661,553
2010-02-05 2010-02-03 1.766 319,667,693 -566,053 10.71% 564,504,873
2010-02-04 2010-02-02 1.766 320,233,746 +432,864 10.73% 565,504,473
2010-02-03 2010-02-01 1.730 319,800,882 +74,919 10.71% 553,214,766
2010-02-02 2010-01-29 1.718 319,725,963 -424,540 10.71% 549,244,296
2010-02-01 2010-01-28 1.802 320,150,503 -932,323 10.73% 576,895,381
2010-01-29 2010-01-27 1.778 321,082,826 -840,755 10.76% 570,861,042
2010-01-28 2010-01-26 1.814 321,923,581 +709,231 10.78% 583,957,649
2010-01-27 2010-01-25 1.874 321,214,350 +1,798,052 10.76% 601,964,875
2010-01-26 2010-01-22 1.814 319,416,298 +3,114,957 10.70% 579,409,529
2010-01-25 2010-01-21 1.886 316,301,341 -785,149 10.60% 596,557,485
2010-01-22 2010-01-20 2.078 317,086,490 +215,600 10.62% 658,984,888
2010-01-21 2010-01-19 2.162 316,870,890 +603,513 10.62% 685,182,816
2010-01-20 2010-01-18 2.198 316,267,377 +1,090,485 10.60% 695,275,779
2010-01-19 2010-01-15 2.282 315,176,892 +33,297 10.56% 719,382,027
2010-01-18 2010-01-14 2.343 315,143,595 +349,621 10.56% 738,235,134
2010-01-15 2010-01-13 2.258 314,793,974 +234,839,009 10.55% 710,944,786
2010-01-04 2009-12-29 22.921 79,954,965 -239,864,896 2.68% 1,832,632,659
2009-12-30 2009-12-28 22.584 319,819,861 +299,822,795 10.71% 7,222,954,736
2009-12-29 2009-12-24 20.470 19,997,066 -74,918 10.72% 409,343,109
2009-12-28 2009-12-22 19.797 20,071,984 -4,163 10.76% 397,373,703
2009-12-23 2009-12-21 19.942 20,076,147 +41,622 10.76% 400,350,218
2009-12-22 2009-12-18 18.644 20,034,525 +16,649 10.74% 373,527,328
2009-12-21 2009-12-17 19.269 20,017,876 +165,862 10.73% 385,721,611
2009-12-18 2009-12-16 21.287 19,852,014 +3,537 10.64% 422,590,670
2009-12-17 2009-12-15 21.479 19,848,477 -61,391 10.64% 426,330,415
2009-12-16 2009-12-14 22.104 19,909,868 -43,703 10.67% 440,086,268
2009-12-15 2009-12-11 22.488 19,953,571 -19,113 10.70% 448,722,750
2009-12-14 2009-12-10 22.825 19,972,684 +177,433 10.71% 455,870,664
2009-12-11 2009-12-09 22.584 19,795,251 +299,642 10.61% 447,064,799
2009-12-10 2009-12-08 22.392 19,495,609 -238,700 10.45% 436,550,337
2009-12-09 2009-12-07 22.104 19,734,309 -55,690 10.58% 436,205,725
2009-12-08 2009-12-04 19.125 19,789,999 -247,648 10.61% 378,477,834
2009-12-07 2009-12-03 16.049 20,037,647 +31,216 10.74% 321,591,672
2009-12-03 2009-12-01 15.809 20,006,431 +51,840 10.72% 316,283,928
2009-12-02 2009-11-30 16.290 19,954,591 -89,570 10.70% 325,052,967
2009-12-01 2009-11-27 15.184 20,044,161 +85,116 10.74% 304,359,296
2009-11-30 2009-11-26 15.713 19,959,045 -32,256 10.70% 313,616,653
2009-11-27 2009-11-25 16.145 19,991,301 +82,202 10.72% 322,769,092
2009-11-26 2009-11-24 16.338 19,909,099 +90,111 10.67% 325,268,591
2009-11-25 2009-11-23 15.425 19,818,988 +13,319 10.62% 305,701,882
2009-11-24 2009-11-20 15.184 19,805,669 -173,146 10.62% 300,737,929
2009-11-23 2009-11-19 15.473 19,978,815 -10,405 10.71% 309,127,187
2009-11-20 2009-11-18 15.473 19,989,220 -172,730 10.71% 309,288,181
2009-11-19 2009-11-17 15.521 20,161,950 +24,557 10.81% 312,929,611
2009-11-18 2009-11-16 15.617 20,137,393 +375,479 10.79% 314,483,752
2009-11-17 2009-11-13 15.473 19,761,914 -635,229 10.59% 305,771,133
2009-11-16 2009-11-12 14.656 20,397,143 -7,127 10.93% 298,937,766
2009-11-13 2009-11-11 15.136 20,404,270 -282,418 10.94% 308,846,882
2009-11-12 2009-11-10 14.800 20,686,688 -517,476 11.09% 306,163,410
2009-11-11 2009-11-09 13.455 21,204,164 -345,816 11.37% 285,292,787
2009-11-10 2009-11-06 14.944 21,549,980 -1,058,567 11.55% 322,046,709
2009-11-09 2009-11-05 12.061 22,608,547 -994,314 12.12% 272,682,947
2009-11-06 2009-11-04 9.658 23,602,861 -493,454 12.65% 227,967,172
2009-11-05 2009-11-03 7.784 24,096,315 +93,107 12.92% 187,575,992
2009-11-04 2009-11-02 7.688 24,003,208 +129,651 12.87% 184,544,402
2009-11-03 2009-10-30 7.640 23,873,557 -238,866 12.80% 182,400,431
2009-11-02 2009-10-29 7.784 24,112,423 +1,245,780 12.92% 187,701,383
2009-10-30 2009-10-28 6.919 22,866,643 +465,394 12.26% 158,225,512
2009-10-29 2009-10-27 6.247 22,401,249 +2,037,168 12.01% 139,935,270
2009-10-28 2009-10-23 4.757 20,364,081 -66,595 10.92% 96,874,978
2009-10-27 2009-10-22 4.709 20,430,676 +60,352 10.95% 96,210,045
2009-10-23 2009-10-21 4.661 20,370,324 -100,933 10.92% 94,947,006
2009-10-22 2009-10-20 4.613 20,471,257 -20,811 10.97% 94,433,775
2009-10-21 2009-10-19 4.613 20,492,068 +21,019 10.98% 94,529,776
2009-10-20 2009-10-16 4.613 20,471,049 +297,595 10.97% 94,432,815
2009-10-19 2009-10-15 4.325 20,173,454 +258,053 10.81% 87,243,761
2009-10-16 2009-10-14 5.194 19,915,401 +29,010 10.68% 103,436,065
2009-10-15 2009-10-13 5.309 19,886,391 +3,305,129 10.66% 105,580,625
2009-10-14 2009-10-12 5.194 16,581,262 +35,351 10.67% 86,119,305
2009-10-13 2009-10-09 5.425 16,545,911 -2,751 10.65% 89,755,065
2009-10-12 2009-10-08 5.425 16,548,662 +1,732 10.65% 89,769,988
2009-10-09 2009-10-07 5.251 16,546,930 +23,273 10.65% 86,895,892
2009-10-08 2009-10-06 5.251 16,523,657 -35,004 10.64% 86,773,675
2009-10-07 2009-10-05 5.136 16,558,661 -51,985 10.66% 85,046,344
2009-10-06 2009-10-02 5.251 16,610,646 +31,191 10.69% 87,230,496
2009-10-05 2009-09-30 5.251 16,579,455 -58,917 10.67% 87,066,697
2009-10-02 2009-09-29 5.540 16,638,372 -12,130 10.71% 92,176,983
2009-09-30 2009-09-28 5.655 16,650,502 +44,534 10.72% 94,165,937
2009-09-29 2009-09-25 5.598 16,605,968 +324,042 10.69% 92,955,771
2009-09-28 2009-09-24 5.540 16,281,926 +237,400 10.48% 90,202,263
2009-09-25 2009-09-23 5.771 16,044,526 +32,924 10.33% 92,590,689
2009-09-24 2009-09-22 5.886 16,011,602 +113,738 10.31% 94,248,703
2009-09-23 2009-09-21 5.829 15,897,864 +142,093 10.23% 92,661,767
2009-09-22 2009-09-18 5.829 15,755,771 +394,569 10.14% 91,833,568
2009-09-21 2009-09-17 5.886 15,361,202 +62,902 9.89% 90,420,270
2009-09-18 2009-09-16 5.886 15,298,300 +121,299 9.85% 90,050,011
2009-09-17 2009-09-15 5.598 15,177,001 +174,671 9.77% 84,956,796
2009-09-16 2009-09-14 5.713 15,002,330 +33,963 9.66% 85,710,560
2009-09-15 2009-09-11 5.598 14,968,367 +693,745 9.64% 83,788,918
2009-09-14 2009-09-10 5.655 14,274,622 +801,969 9.19% 80,729,287
2009-09-11 2009-09-09 5.598 13,472,653 +831,765 8.67% 75,416,311
2009-09-10 2009-09-08 5.367 12,640,888 +462,669 8.14% 67,842,362
2009-09-09 2009-09-07 5.655 12,178,219 +455,739 7.84% 68,873,203
2009-09-08 2009-09-04 5.540 11,722,480 +578,423 7.55% 64,942,822
2009-09-07 2009-09-03 5.713 11,144,057 +207,313 7.17% 63,667,668
2009-09-04 2009-09-02 5.425 10,936,744 +1,011,461 7.04% 59,327,538
2009-09-03 2009-09-01 5.598 9,925,283 +18,368 6.39% 55,559,082
2009-09-02 2009-08-31 6.002 9,906,915 +1,458,016 6.38% 59,458,261
2009-09-01 2009-08-28 5.136 8,448,899 +51,119 5.44% 43,394,087
2009-08-31 2009-08-27 5.367 8,397,780 -174 5.41% 45,070,032
2009-08-28 2009-08-26 6.059 8,397,954 -8,371 5.41% 50,886,574
2009-08-27 2009-08-25 6.117 8,406,325 -322,639 5.41% 51,422,415
2009-08-26 2009-08-24 6.521 8,728,964 -625,743 5.62% 56,922,186
2009-08-25 2009-08-21 6.463 9,354,707 +160,535 6.02% 60,462,853
2009-08-24 2009-08-20 4.501 9,194,172 -455,548 5.92% 41,385,447
2009-08-21 2009-08-19 5.021 9,649,720 +945,691 6.21% 48,447,837
2009-08-18 2009-08-14 1.991 8,704,029 +173 5.60% 17,329,253
2009-08-11 2009-08-07 1.991 8,703,856 +417,096 5.60% 17,328,909
2009-08-10 2009-08-06 2.106 8,286,760 -35,177 5.33% 17,454,928
2009-08-07 2009-08-05 1.847 8,321,937 +69,487 5.36% 15,367,911
2009-08-06 2009-08-04 2.020 8,252,450 -202,950 5.31% 16,668,302
2009-08-04 2009-07-31 3.232 8,455,400 +257,093 5.44% 27,325,154
2009-08-03 2009-07-30 3.289 8,198,307 +441,009 5.28% 26,967,424
2009-07-31 2009-07-29 2.481 7,757,298 +318,185 4.99% 19,249,496
2009-07-30 2009-07-28 2.366 7,439,113 -20,735 4.79% 17,601,328
2009-07-29 2009-07-27 1.847 7,459,848 -215,856 4.80% 13,775,913
2009-07-28 2009-07-24 1.674 7,675,704 +289,385 4.94% 12,845,666
2009-07-24 2009-07-22 1.529 7,386,319 +19,061 4.75% 11,295,731
2009-07-23 2009-07-21 1.362 7,367,258 -45,487 4.74% 10,033,635
2009-07-22 2009-07-20 1.322 7,412,745 -167,080 4.77% 9,796,140
2009-07-21 2009-07-17 1.189 7,579,825 -40,029 4.88% 9,010,872
2009-07-20 2009-07-16 1.177 7,619,854 -10,397 4.91% 8,970,512
2009-07-17 2009-07-15 1.212 7,630,251 +95,099 4.91% 9,246,951
2009-07-16 2009-07-14 1.183 7,535,152 -29,459 4.85% 8,914,281
2009-07-15 2009-07-13 1.183 7,564,611 -17,501 4.87% 8,949,131
2009-07-14 2009-07-10 1.131 7,582,112 -23,394 4.88% 8,576,038
2009-07-13 2009-07-09 1.125 7,605,506 -1,213 4.90% 8,558,608
2009-07-10 2009-07-08 1.085 7,606,719 -9,704 4.90% 8,252,692
2009-07-09 2009-07-07 1.085 7,616,423 +17,329 4.90% 8,263,220
2009-07-08 2009-07-06 1.050 7,599,094 +226,552 4.89% 7,981,300
2009-07-07 2009-07-03 1.021 7,372,542 -2,426 4.75% 7,530,624
2009-07-06 2009-07-02 0.923 7,374,968 +114,368 4.75% 6,809,583
2009-07-03 2009-06-30 0.912 7,260,600 +77,978 4.67% 6,620,183
2009-07-02 2009-06-29 0.981 7,182,622 +1,031 4.62% 7,046,482
2009-06-30 2009-06-26 0.952 7,181,591 +26,859 4.62% 6,838,251
2009-06-29 2009-06-25 0.981 7,154,732 +169,819 4.61% 7,019,121
2009-06-26 2009-06-24 0.929 6,984,913 +157,688 4.50% 6,489,740
2009-06-25 2009-06-23 0.894 6,827,225 +10,397 4.39% 6,106,837
2009-06-24 2009-06-22 0.923 6,816,828 +15,596 4.39% 6,294,232
2009-06-22 2009-06-18 0.923 6,801,232 -1,100 4.38% 6,279,832
2009-06-18 2009-06-16 0.871 6,802,332 -9,856 4.38% 5,927,550
2009-06-15 2009-06-11 1.010 6,812,188 +7,937 4.39% 6,879,630
2009-06-12 2009-06-10 0.998 6,804,251 -38,643 4.38% 6,793,082
2009-06-11 2009-06-09 0.981 6,842,894 +17,329 4.41% 6,713,193
2009-06-10 2009-06-08 0.970 6,825,565 -84,459 4.39% 6,617,414
2009-06-08 2009-06-04 0.952 6,910,024 -50,253 4.45% 6,579,667
2009-06-05 2009-06-03 0.964 6,960,277 +25,993 4.48% 6,707,851
2009-06-04 2009-06-02 0.958 6,934,284 -32,058 4.46% 6,642,784
2009-06-03 2009-06-01 1.027 6,966,342 -72,779 4.48% 7,155,916
2009-06-02 2009-05-29 1.039 7,039,121 -195,812 4.53% 7,311,919
2009-06-01 2009-05-27 1.085 7,234,933 -5,545 4.66% 7,849,334
2009-05-29 2009-05-26 1.045 7,240,478 -43,321 4.66% 7,562,863
2009-05-27 2009-05-25 1.085 7,283,799 -44,187 4.69% 7,902,349
2009-05-26 2009-05-22 1.039 7,327,986 -220,591 4.72% 7,611,979
2009-05-25 2009-05-21 1.068 7,548,577 -102,585 4.86% 8,058,927
2009-05-22 2009-05-20 1.056 7,651,162 -2,772 4.93% 8,080,141
2009-05-21 2009-05-19 1.045 7,653,934 +20,794 4.93% 7,994,728
2009-05-18 2009-05-14 1.102 7,633,140 +45,054 4.91% 8,413,506
2009-05-15 2009-05-13 1.177 7,588,086 -2,773 4.88% 8,933,113
2009-05-14 2009-05-12 1.200 7,590,859 -41,588 4.89% 9,111,601
2009-05-13 2009-05-11 1.125 7,632,447 +122,512 4.91% 8,588,925
2009-05-12 2009-05-08 0.993 7,509,935 -22,354 4.83% 7,454,269
2009-05-11 2009-05-07 0.779 7,532,289 +38,123 4.85% 5,868,149
2009-05-08 2009-05-06 0.693 7,494,166 -51,812 4.82% 5,189,733
2009-05-07 2009-05-05 0.577 7,545,978 +27,206 4.86% 4,354,677
2009-05-06 2009-05-04 0.577 7,518,772 -1,560 4.84% 4,338,977
2009-05-05 2009-04-30 0.531 7,520,332 -1,733 4.84% 3,992,687
2009-04-28 2009-04-24 0.537 7,522,065 -74,512 4.84% 4,037,016
2009-04-24 2009-04-22 0.479 7,596,577 -3,466 4.89% 3,638,618
2009-04-08 2009-04-06 0.462 7,600,043 -8,664 4.89% 3,508,702
2009-04-07 2009-04-03 0.508 7,608,707 -2,599 4.90% 3,863,972
2009-04-06 2009-04-02 0.491 7,611,306 +55,104 4.90% 3,733,520
2009-03-31 2009-03-27 0.433 7,556,202 -2,772 4.86% 3,270,433
2009-03-30 2009-03-26 0.421 7,558,974 -27,726 4.87% 3,184,389
2009-03-19 2009-03-17 0.416 7,586,700 +173 4.88% 3,152,288
2009-03-05 2009-03-03 0.416 7,586,527 +1,733 4.88% 3,152,216
2009-03-04 2009-03-02 0.450 7,584,794 +1,733 4.88% 3,414,120
2009-02-25 2009-02-23 0.491 7,583,061 -1,733 4.88% 3,719,666
2009-02-20 2009-02-18 0.473 7,584,794 -17,328 4.88% 3,589,203
2009-02-19 2009-02-17 0.462 7,602,122 -4,332 4.89% 3,509,662
2009-02-17 2009-02-13 0.525 7,606,454 -19,062 4.90% 3,994,515
2009-02-12 2009-02-10 0.404 7,625,516 +10,397 4.91% 3,080,404
2009-01-23 2009-01-21 0.340 7,615,119 -1,299 4.90% 2,592,801
2009-01-16 2009-01-14 0.392 7,616,418 +6,931 4.90% 2,988,822
2009-01-15 2009-01-13 0.427 7,609,487 -1,733 4.90% 3,249,582
2009-01-14 2009-01-12 0.444 7,611,220 -95,306 4.90% 3,382,092
2009-01-13 2009-01-09 0.491 7,706,526 -25,993 4.96% 3,780,228
2009-01-12 2009-01-08 0.514 7,732,519 +25,993 4.98% 3,971,471
2009-01-08 2009-01-06 0.439 7,706,526 -5,199 4.96% 3,379,969
2009-01-05 2008-12-31 0.439 7,711,725 -3,548 4.96% 3,382,249
2009-01-02 2008-12-29 0.364 7,715,273 +8,665 4.97% 2,804,996
2008-12-19 2008-12-17 0.404 7,706,608 +8,664 4.96% 3,113,162
2008-12-16 2008-12-12 0.427 7,697,944 +1,733 4.96% 3,287,357
2008-12-11 2008-12-09 0.444 7,696,211 -6,758 4.95% 3,419,858
2008-12-05 2008-12-03 0.462 7,702,969 +6,758 4.96% 3,556,220
2008-11-27 2008-11-25 0.462 7,696,211 -10,051 4.95% 3,553,100
2008-11-17 2008-11-13 0.404 7,706,262 +27,726 4.96% 3,113,022
2008-11-14 2008-11-12 0.433 7,678,536 -2,751 4.94% 3,323,381
2008-11-12 2008-11-10 0.433 7,681,287 -3,466 4.94% 3,324,572
2008-11-11 2008-11-07 0.416 7,684,753 +5,199 4.95% 3,193,029
2008-11-07 2008-11-05 0.450 7,679,554 -15,596 4.94% 3,456,774
2008-11-06 2008-11-04 0.364 7,695,150 -32,924 4.95% 2,797,680
2008-11-03 2008-10-30 0.265 7,728,074 +1,733 4.97% 2,051,491
2008-10-30 2008-10-28 0.346 7,726,341 -1,733 4.97% 2,675,257
2008-10-24 2008-10-22 0.375 7,728,074 +13,863 4.97% 2,898,845
2008-10-23 2008-10-21 0.554 7,714,211 +183,508 4.97% 4,273,692
2008-10-22 2008-10-20 0.525 7,530,703 +327,507 4.85% 3,954,735
2008-10-20 2008-10-16 0.352 7,203,196 -8,664 4.64% 2,535,686
2008-10-17 2008-10-15 0.439 7,211,860 +12,130 4.64% 3,163,015
2008-10-16 2008-10-14 0.421 7,199,730 -554 4.63% 3,033,049
2008-10-15 2008-10-13 0.404 7,200,284 -2,773 4.64% 2,908,627
2008-10-13 2008-10-09 0.508 7,203,057 +15,596 4.64% 3,657,968
2008-10-09 2008-10-06 0.589 7,187,461 -6,932 4.63% 4,230,738
2008-10-02 2008-09-29 0.589 7,194,393 -19,061 4.63% 4,234,818
2008-09-29 2008-09-25 0.646 7,213,454 +1,733 4.64% 4,662,316
2008-09-25 2008-09-23 0.646 7,211,721 +51,985 4.64% 4,661,196
2008-09-23 2008-09-19 0.698 7,159,736 +455,738 4.61% 4,999,457
2008-09-22 2008-09-18 0.641 6,703,998 +22,527 4.32% 4,294,348
2008-09-19 2008-09-17 0.808 6,681,471 +246,896 4.30% 5,398,095
2008-09-12 2008-09-10 0.894 6,434,575 +15,596 4.14% 5,755,618
2008-09-04 2008-09-02 1.096 6,418,979 +15,595 4.13% 7,038,174
2008-09-02 2008-08-29 1.096 6,403,384 -12,130 4.12% 7,021,074
2008-08-29 2008-08-27 1.177 6,415,514 +15,648 4.13% 7,552,697
2008-08-27 2008-08-25 1.171 6,399,866 +8,664 4.12% 7,497,342
2008-08-26 2008-08-21 1.154 6,391,202 +1,733 4.11% 7,376,544
2008-08-18 2008-08-14 1.391 6,389,469 -5,199 4.11% 8,886,326
2008-08-15 2008-08-13 1.408 6,394,668 -6,931 4.12% 9,004,265
2008-08-12 2008-08-08 1.339 6,401,599 +1,733 4.12% 8,570,712
2008-08-01 2008-07-30 1.414 6,399,866 -3,847 4.12% 9,048,517
2008-07-30 2008-07-28 1.500 6,403,713 -17,329 4.12% 9,608,280
2008-07-29 2008-07-25 1.472 6,421,042 -8,664 4.13% 9,449,006
2008-07-28 2008-07-24 1.385 6,429,706 -6,411 4.14% 8,905,182
2008-07-25 2008-07-23 1.333 6,436,117 -347 4.14% 8,579,784
2008-07-21 2008-07-17 1.420 6,436,464 +17,329 4.14% 9,137,405
2008-07-18 2008-07-16 1.379 6,419,135 -2,842 4.13% 8,853,497
2008-07-16 2008-07-14 1.443 6,421,977 -8,664 4.13% 9,265,080
2008-07-15 2008-07-11 1.443 6,430,641 -24,260 4.14% 9,277,580
2008-07-10 2008-07-08 1.431 6,454,901 -27,726 4.16% 9,238,079
2008-07-09 2008-07-07 1.443 6,482,627 +8,664 4.17% 9,352,581
2008-07-07 2008-07-03 1.472 6,473,963 -34,656 4.17% 9,526,883
2008-07-04 2008-07-02 1.500 6,508,619 +10,310 4.19% 9,765,683
2008-07-03 2008-06-30 1.558 6,498,309 -12,130 4.18% 10,125,222
2008-07-02 2008-06-27 1.558 6,510,439 -22,120 4.19% 10,144,122
2008-06-30 2008-06-26 1.558 6,532,559 +12,130 4.21% 10,178,588
2008-06-27 2008-06-25 1.587 6,520,429 +5,199 4.20% 10,347,830
2008-06-24 2008-06-20 1.558 6,515,230 -1,733 4.19% 10,151,587
2008-06-23 2008-06-19 1.558 6,516,963 -13,257 4.20% 10,154,287
2008-06-19 2008-06-17 1.558 6,530,220 -5,198 4.20% 10,174,943
2008-06-18 2008-06-16 1.558 6,535,418 -43,321 4.21% 10,183,043
2008-06-16 2008-06-12 1.529 6,578,739 -1,733 4.24% 10,060,718
2008-06-11 2008-06-06 1.645 6,580,472 -3,119 4.24% 10,822,867
2008-06-06 2008-06-04 1.645 6,583,591 -17 4.24% 10,827,997
2008-06-05 2008-06-03 1.645 6,583,608 -3,466 4.24% 10,828,025
2008-06-03 2008-05-30 1.674 6,587,074 -210,887 4.24% 11,023,791
2008-06-02 2008-05-29 1.702 6,797,961 +1,733 4.38% 11,572,871
2008-05-30 2008-05-28 1.789 6,796,228 -208 4.38% 12,158,222
2008-05-29 2008-05-27 1.645 6,796,436 -867 4.38% 11,178,062
2008-05-27 2008-05-23 1.645 6,797,303 -3,466 4.38% 11,179,488
2008-05-26 2008-05-22 1.674 6,800,769 -22,527 4.38% 11,381,420
2008-05-19 2008-05-15 1.818 6,823,296 -1,386 4.39% 12,403,527
2008-05-16 2008-05-14 1.818 6,824,682 +31,191 4.39% 12,406,046
2008-05-15 2008-05-13 1.847 6,793,491 +1,733 4.37% 12,545,368
2008-05-14 2008-05-09 1.933 6,791,758 +39,743 4.37% 13,130,082
2008-05-13 2008-05-08 1.789 6,752,015 +22,635 4.35% 12,079,126
2008-05-09 2008-05-07 1.731 6,729,380 +6,932 4.33% 11,650,290
2008-05-08 2008-05-06 1.789 6,722,448 -72,953 4.33% 12,026,232
2008-05-07 2008-05-05 1.645 6,795,401 -780 4.37% 11,176,360
2008-05-06 2008-05-02 1.674 6,796,181 -1,733 4.37% 11,373,742
2008-05-05 2008-04-30 1.587 6,797,914 -520 4.38% 10,788,195
2008-04-29 2008-04-25 1.587 6,798,434 -65 4.38% 10,789,020
2008-04-28 2008-04-24 1.558 6,798,499 +173 4.38% 10,592,957
2008-04-24 2008-04-22 1.587 6,798,326 +55,451 4.38% 10,788,849
2008-04-22 2008-04-18 1.674 6,742,875 -1,386 4.34% 11,284,531
2008-04-21 2008-04-17 1.558 6,744,261 +20,760 4.34% 10,508,448
2008-04-18 2008-04-16 1.529 6,723,501 -90,108 4.33% 10,282,099
2008-04-17 2008-04-15 1.500 6,813,609 +67,581 4.39% 10,223,297
2008-04-16 2008-04-14 1.500 6,746,028 +304,980 4.34% 10,121,897
2008-04-15 2008-04-11 1.500 6,441,048 -29,458 4.15% 9,664,298
2008-04-14 2008-04-10 1.443 6,470,506 +12,130 4.17% 9,335,094
2008-04-11 2008-04-09 1.529 6,458,376 -38,123 4.16% 9,876,649
2008-04-09 2008-04-07 1.616 6,496,499 +60,650 4.18% 10,497,305
2008-04-07 2008-04-02 1.616 6,435,849 -20,794 4.14% 10,399,305
2008-04-03 2008-04-01 1.587 6,456,643 +1,733 4.16% 10,246,603
2008-04-01 2008-03-28 1.616 6,454,910 -1,387 4.16% 10,430,104
2008-03-31 2008-03-27 1.616 6,456,297 -12,130 4.16% 10,432,345
2008-03-28 2008-03-26 1.645 6,468,427 -2,599 4.16% 10,638,587
2008-03-27 2008-03-25 1.587 6,471,026 -25,993 4.17% 10,269,428
2008-03-26 2008-03-20 1.500 6,497,019 -866 4.18% 9,748,278
2008-03-25 2008-03-19 1.645 6,497,885 +12,407 4.18% 10,687,037
2008-03-20 2008-03-18 1.616 6,485,478 +6,325 4.17% 10,479,497
2008-03-18 2008-03-14 1.904 6,479,153 +17,328 4.17% 12,338,791
2008-03-17 2008-03-13 2.049 6,461,825 -10,232 4.16% 13,238,049
2008-03-14 2008-03-12 2.106 6,472,057 -1,386 4.17% 13,632,504
2008-03-13 2008-03-11 2.106 6,473,443 -18,954 4.17% 13,635,423
2008-03-12 2008-03-10 2.193 6,492,397 -22,527 4.18% 14,237,348
2008-03-11 2008-03-07 2.251 6,514,924 +347 4.19% 14,662,715
2008-03-10 2008-03-06 2.279 6,514,577 -51,223 4.19% 14,849,907
2008-03-07 2008-03-05 2.251 6,565,800 -34,657 4.23% 14,777,218
2008-03-06 2008-03-04 2.222 6,600,457 -56,768 4.25% 14,664,767
2008-03-05 2008-03-03 2.193 6,657,225 -45,920 4.29% 14,598,803
2008-03-04 2008-02-29 2.164 6,703,145 -75,509 4.32% 14,506,088
2008-03-03 2008-02-28 2.222 6,778,654 -12,130 4.36% 15,060,681
2008-02-29 2008-02-27 2.251 6,790,784 -48,173 4.37% 15,283,575
2008-02-27 2008-02-25 2.193 6,838,957 -4,089 4.40% 14,997,328
2008-02-26 2008-02-22 2.164 6,843,046 -3,223 4.41% 14,808,844
2008-02-22 2008-02-20 2.251 6,846,269 -20,795 4.41% 15,408,451
2008-02-21 2008-02-19 2.251 6,867,064 +17,329 4.42% 15,455,253
2008-02-20 2008-02-18 2.251 6,849,735 -12,130 4.41% 15,416,252
2008-02-19 2008-02-15 1.991 6,861,865 -2,946 4.42% 13,661,604
2008-02-18 2008-02-14 1.962 6,864,811 -8,837 4.42% 13,469,390
2008-02-15 2008-02-13 1.904 6,873,648 -5,545 4.42% 13,090,061
2008-02-14 2008-02-12 1.876 6,879,193 -1,733 4.43% 12,902,126
2008-02-13 2008-02-11 1.847 6,880,926 +11,436 4.43% 12,706,832
2008-02-12 2008-02-06 1.847 6,869,490 +1,733 4.42% 12,685,714
2008-02-11 2008-02-04 1.962 6,867,757 -5,545 4.42% 13,475,170
2008-02-05 2008-02-01 1.904 6,873,302 -18,195 4.42% 13,089,402
2008-02-04 2008-01-31 1.904 6,891,497 -7,624 4.44% 13,124,052
2008-02-01 2008-01-30 1.962 6,899,121 -13,447 4.44% 13,536,709
2008-01-31 2008-01-29 1.904 6,912,568 -10,744 4.45% 13,164,179
2008-01-30 2008-01-28 1.904 6,923,312 -693 4.46% 13,184,640
2008-01-29 2008-01-25 1.933 6,924,005 -4,852 4.46% 13,385,747
2008-01-28 2008-01-24 1.904 6,928,857 -51,985 4.46% 13,195,200
2008-01-25 2008-01-23 1.876 6,980,842 -29,458 4.49% 13,092,772
2008-01-24 2008-01-22 1.731 7,010,300 -174,498 4.51% 12,136,635
2008-01-23 2008-01-21 1.991 7,184,798 -30,325 4.63% 14,304,546
2008-01-22 2008-01-18 2.020 7,215,123 -37,234 4.64% 14,573,109
2008-01-21 2008-01-17 2.106 7,252,357 -64,826,411 4.67% 15,276,099
2008-01-07 2008-01-03 0.068 72,078,768 +64,870,891 46.40% 4,871,150
2008-01-04 2008-01-02 0.068 7,207,877 -234,017,686 4.64% 487,115
2008-01-03 2007-12-31 0.068 241,225,563 -1,390,349 4.66% 16,302,249
2008-01-02 2007-12-27 0.068 242,615,912 -3,560,620 4.69% 16,396,210
2007-12-28 2007-12-24 0.069 246,176,532 +4,558,978 4.76% 17,063,425
2007-12-27 2007-12-20 0.071 241,617,554 +1,913,617 4.67% 17,166,111
2007-12-21 2007-12-19 0.068 239,703,937 -1,136,574 4.63% 16,199,416
2007-12-20 2007-12-18 0.064 240,840,511 -3,404,807 4.66% 15,441,548
2007-12-19 2007-12-17 0.064 244,245,318 -2,700,762 4.72% 15,659,848
2007-12-18 2007-12-14 0.068 246,946,080 +225,064 4.77% 16,688,846
2007-12-17 2007-12-13 0.068 246,721,016 +605,940 4.77% 16,673,636
2007-12-14 2007-12-12 0.069 246,115,076 -362,410 4.76% 17,059,166
2007-12-13 2007-12-11 0.069 246,477,486 -1,969,017 4.76% 17,084,286
2007-12-12 2007-12-10 0.069 248,446,503 -255,072 4.80% 17,220,766
2007-12-11 2007-12-07 0.071 248,701,575 -5,964,759 4.81% 17,669,407
2007-12-10 2007-12-06 0.076 254,666,334 -1,957,475 4.92% 19,417,074
2007-12-07 2007-12-05 0.076 256,623,809 +3,620,058 4.96% 19,566,322
2007-12-06 2007-12-04 0.073 253,003,751 +46,166 4.89% 18,413,478
2007-12-05 2007-12-03 0.071 252,957,585 +604,187 4.89% 17,971,782
2007-12-04 2007-11-30 0.069 252,353,398 -949,884 4.88% 17,491,567
2007-12-03 2007-11-29 0.071 253,303,282 +2,360,282 4.90% 17,996,342
2007-11-30 2007-11-28 0.069 250,943,000 -3,289,105 4.85% 17,393,807
2007-11-29 2007-11-27 0.071 254,232,105 +7,476,725 4.91% 18,062,332
2007-11-28 2007-11-26 0.087 246,755,380 -40,396 4.77% 21,379,434
2007-11-27 2007-11-23 0.085 246,795,776 +42,704 4.77% 20,955,276
2007-11-26 2007-11-22 0.087 246,753,072 -1,183,245 4.77% 21,379,234
2007-11-23 2007-11-21 0.094 247,936,317 +717,895 4.79% 23,200,294
2007-11-22 2007-11-20 0.097 247,218,422 -459,360 4.78% 23,989,900
2007-11-21 2007-11-19 0.099 247,677,782 -1,858,217 4.79% 24,463,663
2007-11-20 2007-11-16 0.099 249,535,999 +2,544,949 4.82% 24,647,203
2007-11-19 2007-11-15 0.106 246,991,050 +392,127 4.77% 26,107,821
2007-11-16 2007-11-14 0.101 246,598,923 -599,015 4.77% 24,784,419
2007-11-15 2007-11-13 0.097 247,197,938 +4,243,890 4.78% 23,987,912
2007-11-14 2007-11-12 0.099 242,954,048 +3,591,782 4.70% 23,997,089
2007-11-13 2007-11-09 0.107 239,362,266 -277,001 4.63% 25,716,209
2007-11-12 2007-11-08 0.106 239,639,267 +622,098 4.63% 25,330,712
2007-11-09 2007-11-07 0.111 239,017,169 +1,771,654 4.62% 26,507,492
2007-11-08 2007-11-06 0.107 237,245,515 +2,623,432 4.59% 25,488,793
2007-11-07 2007-11-05 0.106 234,622,083 +1,494,652 4.54% 24,800,378
2007-11-06 2007-11-02 0.111 233,127,431 +1,511,965 4.51% 25,854,308
2007-11-05 2007-11-01 0.116 231,615,466 +1,568,520 4.48% 26,890,689
2007-11-02 2007-10-31 0.118 230,046,946 -5,414,220 4.45% 27,107,219
2007-11-01 2007-10-30 0.113 235,461,166 +3,656,416 4.55% 26,521,142
2007-10-31 2007-10-29 0.118 231,804,750 -1,169,176 4.48% 27,314,347
2007-10-30 2007-10-26 0.125 232,973,926 -2,191,202 4.50% 29,066,945
2007-10-29 2007-10-25 0.133 235,165,128 -1,024,905 4.55% 31,377,853
2007-10-26 2007-10-24 0.130 236,190,033 -15,885,410 4.57% 30,696,044
2007-10-25 2007-10-23 0.104 252,075,443 -1,512,472 4.87% 26,208,452
2007-10-24 2007-10-22 0.095 253,587,915 +75,021 4.90% 24,168,562
2007-10-23 2007-10-18 0.094 253,512,894 +661,341 4.90% 23,722,114
2007-10-22 2007-10-17 0.097 252,851,553 -1,524,661 4.89% 24,536,535
2007-10-18 2007-10-16 0.090 254,376,214 +3,910,334 4.92% 22,921,309
2007-10-17 2007-10-15 0.094 250,465,880 +1,446,725 4.84% 23,436,994
2007-10-16 2007-10-12 0.099 249,019,155 -984,436 4.81% 24,596,153
2007-10-15 2007-10-11 0.099 250,003,591 -3,940,342 4.83% 24,693,388
2007-10-12 2007-10-10 0.102 253,943,933 +1,622,765 4.91% 25,962,674
2007-10-11 2007-10-09 0.107 252,321,168 +2,042,884 4.88% 27,108,466
2007-10-10 2007-10-08 0.104 250,278,284 -2,831,183 4.84% 26,021,600
2007-10-09 2007-10-05 0.118 253,109,467 -3,307,888 4.89% 29,824,754
2007-10-08 2007-10-04 0.087 256,417,355 +3,591,783 4.96% 22,216,569
2007-10-05 2007-10-03 0.085 252,825,572 -330,960 4.89% 21,467,262
2007-10-04 2007-10-02 0.087 253,156,532 +492,832 4.89% 21,934,044
2007-10-03 2007-09-28 0.094 252,663,700 +1,924,004 4.88% 23,642,652
2007-10-02 2007-09-27 0.097 250,739,696 +807,920 4.85% 24,331,602
2007-09-28 2007-09-25 0.097 249,931,776 +413,194 4.83% 24,253,202
2007-09-27 2007-09-24 0.092 249,518,582 -572,469 4.82% 22,915,975
2007-09-25 2007-09-21 0.104 250,091,051 -2,409,334 4.83% 26,002,133
2007-09-24 2007-09-20 0.109 252,500,385 -307,010 4.88% 27,565,265
2007-09-21 2007-09-19 0.113 252,807,395 +626,716 4.89% 28,474,933
2007-09-20 2007-09-18 0.113 252,180,679 +1,441,560 4.87% 28,404,342
2007-09-19 2007-09-17 0.114 250,739,119 +612,865 4.85% 28,676,464
2007-09-18 2007-09-14 0.114 250,126,254 -1,268,566 4.83% 28,606,372
2007-09-17 2007-09-13 0.113 251,394,820 +1,128,203 4.86% 28,315,827
2007-09-14 2007-09-12 0.116 250,266,617 -1,352,980 4.84% 29,056,099
2007-09-13 2007-09-11 0.116 251,619,597 +3,722,489 4.86% 29,213,180
2007-09-12 2007-09-10 0.116 247,897,108 -4,335,795 4.79% 28,780,997
2007-09-11 2007-09-07 0.120 252,232,903 -7,337,069 4.88% 30,158,546
2007-09-10 2007-09-06 0.125 259,569,972 +2,132,759 5.02% 32,385,195
2007-09-07 2007-09-05 0.133 257,437,213 -243,808 4.98% 34,349,595
2007-09-06 2007-09-04 0.109 257,681,021 +4,323,342 4.98% 28,130,831
2007-09-05 2007-09-03 0.116 253,357,679 -903,461 4.90% 29,414,973
2007-09-04 2007-08-31 0.120 254,261,140 +3,005,463 4.91% 30,401,055
2007-09-03 2007-08-30 0.135 251,255,677 -2,099,438 4.86% 33,960,186
2007-08-31 2007-08-29 0.135 253,355,115 +62,538,216 4.90% 34,243,950
2007-08-30 2007-08-28 0.140 190,816,899 -1,688,553 5.53% 26,783,136
2007-08-29 2007-08-27 0.151 192,505,452 +4,516,274 5.58% 29,021,634
2007-08-28 2007-08-24 0.142 187,989,178 -4,049,989 5.45% 26,711,992
2007-08-27 2007-08-23 0.142 192,039,167 +1,061,838 5.57% 27,287,468
2007-08-24 2007-08-22 0.114 190,977,329 +99,259 5.54% 21,841,644
2007-08-23 2007-08-21 0.118 190,878,070 +1,419,631 5.53% 22,491,816
2007-08-22 2007-08-20 0.118 189,458,439 -1,649,311 5.49% 22,324,536
2007-08-21 2007-08-17 0.120 191,107,750 -2,299,110 5.54% 22,850,040
2007-08-20 2007-08-16 0.123 193,406,860 +707,507 5.61% 23,795,224
2007-08-17 2007-08-15 0.149 192,699,353 +490,523 5.59% 28,716,948
2007-08-16 2007-08-14 0.152 192,208,830 +343,943 5.57% 29,309,984
2007-08-15 2007-08-13 0.152 191,864,887 -225,063 5.56% 29,257,536
2007-08-14 2007-08-10 0.156 192,089,950 +686,732 5.57% 29,957,580
2007-08-13 2007-08-09 0.168 191,403,218 -281,618 5.55% 32,172,184
2007-08-10 2007-08-08 0.158 191,684,836 +1,410,398 5.56% 30,226,560
2007-08-09 2007-08-07 0.152 190,274,438 -2,678,833 5.52% 29,015,008
2007-08-08 2007-08-06 0.191 192,953,271 +2,113,289 5.59% 36,779,380
2007-08-07 2007-08-03 0.208 190,839,982 +5,114,134 5.53% 39,683,520
2007-08-06 2007-08-02 0.188 185,725,848 +35,780 5.39% 34,972,628
2007-08-03 2007-08-01 0.194 185,690,068 -46,128,133 5.38% 36,017,496
2007-08-02 2007-07-31 0.200 231,818,201 -3,107,766 5.49% 46,277,610
2007-08-01 2007-07-30 0.191 234,925,967 +5,318,518 5.57% 44,902,350
2007-07-31 2007-07-27 0.204 229,607,449 +8,297,737 5.44% 46,811,520
2007-07-30 2007-07-26 0.215 221,309,712 -9,306,348 5.24% 47,626,464
2007-07-27 2007-07-25 0.180 230,616,060 -4,969,601 5.46% 41,466,516
2007-07-26 2007-07-24 0.168 235,585,661 -8,143,762 5.58% 39,691,736
2007-07-25 2007-07-23 0.174 243,729,423 +3,031,486 5.77% 42,444,102
2007-07-19 2007-07-17 0.190 240,697,937 +1,243,106 5.70% 45,664,788
2007-07-18 2007-07-16 0.184 239,454,831 -2,698,106 5.67% 44,072,860
2007-07-17 2007-07-13 0.176 242,152,937 -750,102 5.74% 42,512,408
2007-07-16 2007-07-12 0.168 242,903,039 -470,403 5.75% 40,924,576
2007-07-13 2007-07-11 0.171 243,373,442 +1,011,437 5.77% 41,692,970
2007-07-12 2007-07-10 0.180 242,362,005 +2,109,043 5.74% 43,578,526
2007-07-11 2007-07-09 0.180 240,252,962 -2,443,834 5.69% 43,199,304
2007-07-10 2007-07-06 0.184 242,696,796 -3,175,573 5.75% 44,669,560
2007-07-09 2007-07-05 0.191 245,872,369 +9,167,912 5.82% 46,994,580
2007-07-06 2007-07-04 0.190 236,704,457 -7,003,776 5.61% 44,907,152
2007-07-05 2007-07-03 0.163 243,708,233 +439,325 5.77% 39,680,060
2007-07-04 2007-06-29 0.185 243,268,908 -2,541,306 5.76% 45,119,282
2007-07-03 2007-06-28 0.207 245,810,214 +3,605,010 5.82% 50,810,920
2007-06-29 2007-06-27 0.217 242,205,204 -220,369 5.74% 52,466,148
2007-06-28 2007-06-26 0.227 242,425,573 -3,633,262 5.74% 54,916,480
2007-06-27 2007-06-25 0.225 246,058,835 +2,850,670 5.83% 55,391,148
2007-06-26 2007-06-22 0.232 243,208,165 5.76% 56,471,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top