History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 415,956,089 +0 2.91% 303,647,945
2025-10-13 2025-10-09 0.790 415,956,089 +0 2.91% 328,605,310
2025-10-10 2025-10-08 0.710 415,956,089 -4,322,001 2.91% 295,328,823
2025-10-09 2025-10-06 0.750 420,278,090 -115,596 2.94% 315,208,568
2025-10-08 2025-10-03 0.730 420,393,686 -4,708,714 2.94% 306,887,391
2025-10-06 2025-10-02 0.740 425,102,400 -2,761,245 2.98% 314,575,776
2025-10-03 2025-09-30 0.730 427,863,645 -4,986,537 2.99% 312,340,461
2025-10-02 2025-09-29 0.700 432,850,182 -9,397,338 3.03% 302,995,127
2025-09-30 2025-09-26 0.660 442,247,520 +19,976,997 3.10% 291,883,363
2025-09-29 2025-09-25 0.660 422,270,523 -14,658,660 2.96% 278,698,545
2025-09-26 2025-09-24 0.710 436,929,183 +16,687,392 3.06% 310,219,720
2025-09-25 2025-09-23 0.690 420,241,791 +70,597 2.94% 289,966,836
2025-09-24 2025-09-22 0.720 420,171,194 -1,159,281 2.94% 302,523,260
2025-09-23 2025-09-19 0.740 421,330,475 -10,082,493 2.95% 311,784,552
2025-09-22 2025-09-18 0.740 431,412,968 -4,223,200 3.02% 319,245,596
2025-09-19 2025-09-17 0.780 435,636,168 +6,116,449 3.05% 339,796,211
2025-09-18 2025-09-16 0.780 429,519,719 -5,046,100 3.01% 335,025,381
2025-09-17 2025-09-15 0.790 434,565,819 +10,572,515 3.04% 343,306,997
2025-09-16 2025-09-12 0.800 423,993,304 +3,136,861 2.97% 339,194,643
2025-09-15 2025-09-11 0.790 420,856,443 -162,588 2.95% 332,476,590
2025-09-12 2025-09-10 0.800 421,019,031 -2,090,000 2.95% 336,815,225
2025-09-11 2025-09-09 0.800 423,109,031 -513,631 2.96% 338,487,225
2025-09-10 2025-09-08 0.810 423,622,662 -798,773 2.97% 343,134,356
2025-09-09 2025-09-05 0.810 424,421,435 -1,807,749 2.97% 343,781,362
2025-09-08 2025-09-04 0.810 426,229,184 +3,583,200 2.98% 345,245,639
2025-09-05 2025-09-03 0.810 422,645,984 +4,178,091 2.96% 342,343,247
2025-09-04 2025-09-02 0.840 418,467,893 +523,393 2.93% 351,513,030
2025-09-03 2025-09-01 0.820 417,944,500 -2,163,178 2.93% 342,714,490
2025-09-02 2025-08-29 0.830 420,107,678 -8,583,200 2.94% 348,689,373
2025-09-01 2025-08-28 0.870 428,690,878 -30,812,430 3.00% 372,961,064
2025-08-29 2025-08-27 0.930 459,503,308 +7,222,554 3.22% 427,338,076
2025-08-28 2025-08-26 0.950 452,280,754 +8,173,983 3.17% 429,666,716
2025-08-27 2025-08-25 0.940 444,106,771 +1,141,122 3.11% 417,460,365
2025-08-26 2025-08-22 0.850 442,965,649 -1,670,000 3.10% 376,520,802
2025-08-25 2025-08-21 0.840 444,635,649 -2,387,900 3.11% 373,493,945
2025-08-22 2025-08-20 0.860 447,023,549 -877,500 3.13% 384,440,252
2025-08-21 2025-08-19 0.890 447,901,049 -9,236,076 3.14% 398,631,934
2025-08-20 2025-08-18 0.890 457,137,125 +6,870,141 3.20% 406,852,041
2025-08-19 2025-08-15 0.880 450,266,984 -4,095,530 3.15% 396,234,946
2025-08-18 2025-08-14 0.890 454,362,514 +14,166,002 3.18% 404,382,637
2025-08-15 2025-08-13 0.870 440,196,512 -3,873,430 3.08% 382,970,965
2025-08-14 2025-08-12 0.880 444,069,942 +30,000 3.11% 390,781,549
2025-08-13 2025-08-11 0.860 444,039,942 -422,255 3.11% 381,874,350
2025-08-12 2025-08-08 0.890 444,462,197 -5,240,875 3.11% 395,571,355
2025-08-11 2025-08-07 0.900 449,703,072 +13,227,356 3.15% 404,732,765
2025-08-08 2025-08-06 0.880 436,475,716 -14,914,000 3.06% 384,098,630
2025-08-07 2025-08-05 0.870 451,389,716 -568,077 3.16% 392,709,053
2025-08-06 2025-08-04 0.890 451,957,793 +5,033,385 3.16% 402,242,436
2025-08-05 2025-08-01 0.860 446,924,408 +551,677 3.13% 384,354,991
2025-08-04 2025-07-31 0.840 446,372,731 +5,810,673 3.12% 374,953,094
2025-08-01 2025-07-30 0.890 440,562,058 -9,889,642 3.08% 392,100,232
2025-07-31 2025-07-29 0.910 450,451,700 +3,820,961 3.15% 409,911,047
2025-07-30 2025-07-28 0.890 446,630,739 -5,583,469 3.13% 397,501,358
2025-07-29 2025-07-25 0.920 452,214,208 -2,650,200 3.17% 416,037,071
2025-07-28 2025-07-24 0.950 454,864,408 -2,319,303 3.18% 432,121,188
2025-07-25 2025-07-23 0.950 457,183,711 +1,589,386 3.20% 434,324,525
2025-07-24 2025-07-22 0.930 455,594,325 -10,367,377 3.19% 423,702,722
2025-07-23 2025-07-21 0.940 465,961,702 +2,163,758 3.26% 438,004,000
2025-07-22 2025-07-18 0.920 463,797,944 +14,577,507 3.25% 426,694,108
2025-07-21 2025-07-17 0.870 449,220,437 +2,039,129 3.14% 390,821,780
2025-07-18 2025-07-16 0.870 447,181,308 -486,919 3.13% 389,047,738
2025-07-17 2025-07-15 0.870 447,668,227 -31,627,958 3.13% 389,471,357
2025-07-16 2025-07-14 0.880 479,296,185 -4,188,900 3.35% 421,780,643
2025-07-15 2025-07-11 0.860 483,485,085 +3,900,355 3.38% 415,797,173
2025-07-14 2025-07-10 0.820 479,584,730 +5,761,824 3.36% 393,259,479
2025-07-11 2025-07-09 0.780 473,822,906 -1,716,500 3.32% 369,581,867
2025-07-10 2025-07-08 0.770 475,539,406 +75,595 3.33% 366,165,343
2025-07-09 2025-07-07 0.800 475,463,811 -7,350,000 3.33% 380,371,049
2025-07-08 2025-07-04 0.800 482,813,811 +2,480,430 3.38% 386,251,049
2025-07-07 2025-07-03 0.780 480,333,381 -2,539,184 3.36% 374,660,037
2025-07-04 2025-07-02 0.740 482,872,565 +12,661,724 3.38% 357,325,698
2025-07-03 2025-06-30 0.680 470,210,841 +2,739,271 3.29% 319,743,372
2025-07-02 2025-06-27 0.660 467,471,570 -3,260,115 3.27% 308,531,236
2025-06-30 2025-06-26 0.650 470,731,685 -6,540,657 3.29% 305,975,595
2025-06-27 2025-06-25 0.650 477,272,342 +245,913 3.34% 310,227,022
2025-06-26 2025-06-24 0.620 477,026,429 -1,815,300 3.54% 295,756,386
2025-06-25 2025-06-23 0.610 478,841,729 +3,697,563 3.55% 292,093,455
2025-06-24 2025-06-20 0.580 475,144,166 -1,793,500 3.53% 275,583,616
2025-06-23 2025-06-19 0.570 476,937,666 -7,390,365 3.54% 271,854,470
2025-06-20 2025-06-18 0.570 484,328,031 +10,635,100 3.60% 276,066,978
2025-06-19 2025-06-17 0.560 473,692,931 -1,693,348 3.52% 265,268,041
2025-06-18 2025-06-16 0.600 475,386,279 +11,800,000 3.53% 285,231,767
2025-06-17 2025-06-13 0.580 463,586,279 -5,771,267 3.44% 268,880,042
2025-06-16 2025-06-12 0.560 469,357,546 +7,804,025 3.48% 262,840,226
2025-06-13 2025-06-11 0.530 461,553,521 -7,213,519 3.43% 244,623,366
2025-06-12 2025-06-10 0.510 468,767,040 +5,524,651 3.48% 239,071,190
2025-06-11 2025-06-09 0.470 463,242,389 +4,131,516 3.44% 217,723,923
2025-06-10 2025-06-06 0.465 459,110,873 -1,551,802 3.41% 213,486,556
2025-06-09 2025-06-05 0.470 460,662,675 -683,328 3.42% 216,511,457
2025-06-06 2025-06-04 0.475 461,346,003 +463,612 3.42% 219,139,351
2025-06-05 2025-06-03 0.470 460,882,391 -1,698,490 3.42% 216,614,724
2025-06-04 2025-06-02 0.470 462,580,881 -5,718,816 3.43% 217,413,014
2025-06-03 2025-05-30 0.485 468,299,697 -5,273,718 3.48% 227,125,353
2025-06-02 2025-05-29 0.475 473,573,415 +2,792,000 3.52% 224,947,372
2025-05-30 2025-05-28 0.450 470,781,415 +1,143,959 3.49% 211,851,637
2025-05-29 2025-05-27 0.440 469,637,456 +1,707,181 3.49% 206,640,481
2025-05-28 2025-05-26 0.440 467,930,275 +4,728,872 3.47% 205,889,321
2025-05-27 2025-05-23 0.435 463,201,403 +10,907,139 3.44% 201,492,610
2025-05-26 2025-05-22 0.410 452,294,264 +1,279,838 3.36% 185,440,648
2025-05-23 2025-05-21 0.410 451,014,426 +5,754,695 3.35% 184,915,915
2025-05-22 2025-05-20 0.415 445,259,731 -1,773,854 3.31% 184,782,788
2025-05-21 2025-05-19 0.405 447,033,585 +1,766,266 3.32% 181,048,602
2025-05-20 2025-05-16 0.405 445,267,319 +650,000 3.31% 180,333,264
2025-05-19 2025-05-15 0.405 444,617,319 -381,473 3.30% 180,070,014
2025-05-16 2025-05-14 0.405 444,998,792 +3,937,678 3.30% 180,224,511
2025-05-15 2025-05-13 0.410 441,061,114 -7,320,058 3.27% 180,835,057
2025-05-14 2025-05-12 0.405 448,381,172 +3,387,857 3.33% 181,594,375
2025-05-13 2025-05-09 0.400 444,993,315 +1,287,000 3.30% 177,997,326
2025-05-12 2025-05-08 0.395 443,706,315 +1,190,000 3.29% 175,263,994
2025-05-09 2025-05-07 0.390 442,516,315 -2,264,827 3.28% 172,581,363
2025-05-08 2025-05-06 0.390 444,781,142 -1,062,000 3.30% 173,464,645
2025-05-07 2025-05-02 0.390 445,843,142 +5,627,574 3.31% 173,878,825
2025-05-06 2025-04-30 0.390 440,215,568 -1,209,655 3.27% 171,684,072
2025-05-02 2025-04-29 0.390 441,425,223 -4,399,978 3.28% 172,155,837
2025-04-30 2025-04-28 0.395 445,825,201 +603,109 3.31% 176,100,954
2025-04-29 2025-04-25 0.395 445,222,092 -5,191,729 3.30% 175,862,726
2025-04-28 2025-04-24 0.360 450,413,821 +3,381,729 3.34% 162,148,976
2025-04-25 2025-04-23 0.355 447,032,092 +451,000 3.32% 158,696,393
2025-04-24 2025-04-22 0.360 446,581,092 +2,059,182 3.32% 160,769,193
2025-04-23 2025-04-17 0.350 444,521,910 -959,000 3.30% 155,582,668
2025-04-22 2025-04-16 0.350 445,480,910 +950,000 3.31% 155,918,318
2025-04-17 2025-04-15 0.355 444,530,910 -36,000 3.30% 157,808,473
2025-04-16 2025-04-14 0.355 444,566,910 +167,000 3.30% 157,821,253
2025-04-15 2025-04-11 0.355 444,399,910 +229,499 3.30% 157,761,968
2025-04-14 2025-04-10 0.350 444,170,411 -50,000 3.30% 155,459,644
2025-04-11 2025-04-09 0.335 444,220,411 -510,000 3.30% 148,813,838
2025-04-10 2025-04-08 0.330 444,730,411 -670,000 3.30% 146,761,036
2025-04-09 2025-04-07 0.315 445,400,411 -2,397,194 3.31% 140,301,129
2025-04-08 2025-04-03 0.375 447,797,605 -1,089,971 3.32% 167,924,102
2025-04-07 2025-04-02 0.375 448,887,576 +571,106 3.33% 168,332,841
2025-04-03 2025-04-01 0.385 448,316,470 -110,135 3.33% 172,601,841
2025-04-02 2025-03-31 0.385 448,426,605 +421,000 3.33% 172,644,243
2025-04-01 2025-03-28 0.375 448,005,605 -1,914,400 3.33% 168,002,102
2025-03-31 2025-03-27 0.380 449,920,005 -627,000 3.34% 170,969,602
2025-03-28 2025-03-26 0.375 450,547,005 +1,656,106 3.34% 168,955,127
2025-03-27 2025-03-25 0.375 448,890,899 -20,000 3.33% 168,334,087
2025-03-25 2025-03-21 0.375 448,910,899 -5,072,729 3.33% 168,341,587
2025-03-24 2025-03-20 0.385 453,983,628 +4,703,713 3.37% 174,783,697
2025-03-21 2025-03-19 0.385 449,279,915 -240,000 3.34% 172,972,767
2025-03-20 2025-03-18 0.385 449,519,915 -1,970,020 3.34% 173,065,167
2025-03-19 2025-03-17 0.395 451,489,935 -342,320 3.35% 178,338,524
2025-03-18 2025-03-14 0.405 451,832,255 +169,674 3.35% 182,992,063
2025-03-17 2025-03-13 0.400 451,662,581 -2,565,186 3.35% 180,665,032
2025-03-14 2025-03-12 0.410 454,227,767 -331,548 3.37% 186,233,384
2025-03-13 2025-03-11 0.390 454,559,315 -163,000 3.37% 177,278,133
2025-03-12 2025-03-10 0.385 454,722,315 +95,942 3.38% 175,068,091
2025-03-11 2025-03-07 0.375 454,626,373 +3,896,315 3.37% 170,484,890
2025-03-10 2025-03-06 0.380 450,730,058 +1,459,979 3.35% 171,277,422
2025-03-07 2025-03-05 0.380 449,270,079 +6,064,479 3.34% 170,722,630
2025-03-06 2025-03-04 0.370 443,205,600 -915,000 3.29% 163,986,072
2025-03-05 2025-03-03 0.370 444,120,600 +5,616,702 3.30% 164,324,622
2025-03-04 2025-02-28 0.370 438,503,898 +360,000 3.26% 162,246,442
2025-03-03 2025-02-27 0.385 438,143,898 +56,918 3.25% 168,685,401
2025-02-28 2025-02-26 0.385 438,086,980 +360,000 3.25% 168,663,487
2025-02-27 2025-02-25 0.395 437,726,980 +210,000 3.25% 172,902,157
2025-02-26 2025-02-24 0.395 437,516,980 -6,359 3.25% 172,819,207
2025-02-25 2025-02-21 0.405 437,523,339 +230,000 3.25% 177,196,952
2025-02-24 2025-02-20 0.400 437,293,339 +1,758,627 3.25% 174,917,336
2025-02-21 2025-02-19 0.400 435,534,712 +50,559 3.23% 174,213,885
2025-02-20 2025-02-18 0.390 435,484,153 -352,559 3.23% 169,838,820
2025-02-19 2025-02-17 0.390 435,836,712 -529,000 3.24% 169,976,318
2025-02-18 2025-02-14 0.410 436,365,712 -454,703 3.24% 178,909,942
2025-02-17 2025-02-13 0.395 436,820,415 -8,028,484 3.24% 172,544,064
2025-02-14 2025-02-12 0.420 444,848,899 +6,346,991 3.30% 186,836,538
2025-02-13 2025-02-11 0.405 438,501,908 +3,713,509 3.26% 177,593,273
2025-02-12 2025-02-10 0.400 434,788,399 -10,112,644 3.23% 173,915,360
2025-02-11 2025-02-07 0.395 444,901,043 -1,521,831 3.30% 175,735,912
2025-02-10 2025-02-06 0.395 446,422,874 +4,361,012 3.31% 176,337,035
2025-02-07 2025-02-05 0.395 442,061,862 +992,660 3.28% 174,614,435
2025-02-06 2025-02-04 0.400 441,069,202 +880,157 3.27% 176,427,681
2025-02-05 2025-02-03 0.385 440,189,045 -796,157 3.27% 169,472,782
2025-02-04 2025-01-28 0.395 440,985,202 +3,187,526 3.27% 174,189,155
2025-02-03 2025-01-24 0.380 437,797,676 +3,037,028 3.25% 166,363,117
2025-01-27 2025-01-23 0.370 434,760,648 +1,416,303 3.23% 160,861,440
2025-01-24 2025-01-22 0.365 433,344,345 +2,322,416 3.22% 158,170,686
2025-01-23 2025-01-21 0.370 431,021,929 +318,000 3.20% 159,478,114
2025-01-22 2025-01-20 0.370 430,703,929 -15,164,959 3.20% 159,360,454
2025-01-21 2025-01-17 0.350 445,868,888 +910,434 3.31% 156,054,111
2025-01-20 2025-01-16 0.355 444,958,454 -498,343 3.30% 157,960,251
2025-01-17 2025-01-15 0.360 445,456,797 +10,873 3.31% 160,364,447
2025-01-16 2025-01-14 0.365 445,445,924 +5,884,095 3.31% 162,587,762
2025-01-15 2025-01-13 0.345 439,561,829 -419,388 3.26% 151,648,831
2025-01-14 2025-01-10 0.345 439,981,217 -131,000 3.27% 151,793,520
2025-01-13 2025-01-09 0.360 440,112,217 +629,664 3.27% 158,440,398
2025-01-10 2025-01-08 0.360 439,482,553 +1,277,221 3.26% 158,213,719
2025-01-09 2025-01-07 0.375 438,205,332 +5,032,926 3.25% 164,327,000
2025-01-08 2025-01-06 0.370 433,172,406 -2,573,443 3.22% 160,273,790
2025-01-07 2025-01-03 0.380 435,745,849 -1,830,629 3.23% 165,583,423
2025-01-06 2025-01-02 0.390 437,576,478 -764,115 3.25% 170,654,826
2025-01-03 2024-12-31 0.400 438,340,593 -1,922,746 3.25% 175,336,237
2025-01-02 2024-12-27 0.390 440,263,339 -1,796,350 3.27% 171,702,702
2024-12-30 2024-12-24 0.395 442,059,689 -1,189,008 3.28% 174,613,577
2024-12-27 2024-12-20 0.395 443,248,697 +1,194,925 3.29% 175,083,235
2024-12-23 2024-12-19 0.400 442,053,772 +385,075 3.28% 176,821,509
2024-12-20 2024-12-18 0.400 441,668,697 -2,320,681 3.28% 176,667,479
2024-12-19 2024-12-17 0.395 443,989,378 -2,270,000 3.30% 175,375,804
2024-12-18 2024-12-16 0.400 446,259,378 -2,761,026 3.31% 178,503,751
2024-12-17 2024-12-13 0.400 449,020,404 -3,192,807 3.33% 179,608,162
2024-12-16 2024-12-12 0.420 452,213,211 +8,239,723 3.36% 189,929,549
2024-12-13 2024-12-11 0.410 443,973,488 +8,875,743 3.30% 182,029,130
2024-12-12 2024-12-10 0.410 435,097,745 -11,499,206 3.23% 178,390,075
2024-12-11 2024-12-09 0.420 446,596,951 +4,474,304 3.32% 187,570,719
2024-12-10 2024-12-06 0.410 442,122,647 +55,196,189 3.28% 181,270,285
2024-12-09 2024-12-05 0.390 386,926,458 -7,752,395 2.87% 150,901,319
2024-12-06 2024-12-04 0.395 394,678,853 -2,160,000 2.93% 155,898,147
2024-12-05 2024-12-03 0.400 396,838,853 -1,430,000 2.95% 158,735,541
2024-12-04 2024-12-02 0.400 398,268,853 +3,440,000 2.96% 159,307,541
2024-12-03 2024-11-29 0.405 394,828,853 -21,756,769 2.93% 159,905,685
2024-12-02 2024-11-28 0.400 416,585,622 -959,769 3.09% 166,634,249
2024-11-29 2024-11-27 0.405 417,545,391 +5,228,182 3.10% 169,105,883
2024-11-28 2024-11-26 0.400 412,317,209 +276,755 3.06% 164,926,884
2024-11-27 2024-11-25 0.415 412,040,454 +1,074,182 3.06% 170,996,788
2024-11-26 2024-11-22 0.420 410,966,272 +287,277 3.05% 172,605,834
2024-11-25 2024-11-21 0.445 410,678,995 -4,212,277 3.05% 182,752,153
2024-11-22 2024-11-20 0.460 414,891,272 +2,762,805 3.08% 190,849,985
2024-11-21 2024-11-19 0.455 412,128,467 -1,380,000 3.06% 187,518,452
2024-11-20 2024-11-18 0.445 413,508,467 +3,526,000 3.07% 184,011,268
2024-11-19 2024-11-15 0.445 409,982,467 -1,057,545 3.04% 182,442,198
2024-11-18 2024-11-14 0.440 411,040,012 -3,618,800 3.05% 180,857,605
2024-11-15 2024-11-13 0.450 414,658,812 +3,528,672 3.08% 186,596,465
2024-11-14 2024-11-12 0.470 411,130,140 -2,464,640 3.05% 193,231,166
2024-11-13 2024-11-11 0.490 413,594,780 -12,100,069 3.07% 202,661,442
2024-11-12 2024-11-08 0.445 425,694,849 +9,264,635 3.16% 189,434,208
2024-11-11 2024-11-07 0.455 416,430,214 +2,830,000 3.09% 189,475,747
2024-11-08 2024-11-06 0.475 413,600,214 -3,338,112 3.07% 196,460,102
2024-11-07 2024-11-05 0.510 416,938,326 -11,866,014 3.10% 212,638,546
2024-11-06 2024-11-04 0.400 428,804,340 +5,016,088 3.18% 171,521,736
2024-11-05 2024-11-01 0.400 423,788,252 -40,074 3.15% 169,515,301
2024-11-04 2024-10-31 0.390 423,828,326 -3,330,000 3.15% 165,293,047
2024-11-01 2024-10-30 0.385 427,158,326 -2,464,000 3.17% 164,455,956
2024-10-31 2024-10-29 0.390 429,622,326 +270,000 3.19% 167,552,707
2024-10-30 2024-10-28 0.395 429,352,326 +3,900,000 3.19% 169,594,169
2024-10-29 2024-10-25 0.395 425,452,326 +13,050,000 3.16% 168,053,669
2024-10-28 2024-10-24 0.400 412,402,326 +60,000 3.06% 164,960,930
2024-10-25 2024-10-23 0.410 412,342,326 -3,184,800 3.06% 169,060,354
2024-10-24 2024-10-22 0.410 415,527,126 +5,888,800 3.08% 170,366,122
2024-10-23 2024-10-21 0.405 409,638,326 -200,000 3.04% 165,903,522
2024-10-22 2024-10-18 0.410 409,838,326 +692,264 3.04% 168,033,714
2024-10-21 2024-10-17 0.400 409,146,062 -14,000 3.04% 163,658,425
2024-10-18 2024-10-16 0.410 409,160,062 -190,000 3.04% 167,755,625
2024-10-17 2024-10-15 0.415 409,350,062 +484,395 3.04% 169,880,276
2024-10-16 2024-10-14 0.425 408,865,667 +94,074 3.04% 173,767,908
2024-10-15 2024-10-10 0.455 408,771,593 -294,074 3.03% 185,991,075
2024-10-14 2024-10-09 0.450 409,065,667 -110,000 3.04% 184,079,550
2024-10-10 2024-10-08 0.500 409,175,667 -6,163,820 3.04% 204,587,834
2024-10-09 2024-10-07 0.590 415,339,487 -1,012,106 3.08% 245,050,297
2024-10-08 2024-10-04 0.540 416,351,593 -2,557,305 3.09% 224,829,860
2024-10-07 2024-10-03 0.540 418,908,898 +2,855,336 3.11% 226,210,805
2024-10-04 2024-10-02 0.570 416,053,562 +2,878,500 3.09% 237,150,530
2024-10-03 2024-09-30 0.490 413,175,062 +2,831,862 3.07% 202,455,780
2024-10-02 2024-09-27 0.425 410,343,200 +933,064 3.05% 174,395,860
2024-09-30 2024-09-26 0.390 409,410,136 +3,510,148 3.04% 159,669,953
2024-09-27 2024-09-25 0.380 405,899,988 -1,584,074 3.01% 154,241,995
2024-09-26 2024-09-24 0.385 407,484,062 -426,000 3.02% 156,881,364
2024-09-25 2024-09-23 0.370 407,910,062 +1,384,000 3.03% 150,926,723
2024-09-24 2024-09-20 0.390 406,526,062 -140,000 3.02% 158,545,164
2024-09-20 2024-09-17 0.395 406,666,062 -2,634,000 3.02% 160,633,094
2024-09-19 2024-09-16 0.395 409,300,062 +2,776,000 3.04% 161,673,524
2024-09-17 2024-09-13 0.405 406,524,062 +170,000 3.02% 164,642,245
2024-09-16 2024-09-12 0.390 406,354,062 -2,390,000 3.02% 158,478,084
2024-09-13 2024-09-11 0.370 408,744,062 -1,100,000 3.03% 151,235,303
2024-09-12 2024-09-10 0.385 409,844,062 -30,000 3.04% 157,789,964
2024-09-11 2024-09-09 0.370 409,874,062 +2,494,074 3.04% 151,653,403
2024-09-10 2024-09-05 0.380 407,379,988 +90,000 3.02% 154,804,395
2024-09-09 2024-09-04 0.395 407,289,988 +1,220,412 3.02% 160,879,545
2024-09-05 2024-09-03 0.365 406,069,576 +263,897 3.01% 148,215,395
2024-09-04 2024-09-02 0.380 405,805,679 -30,000 3.01% 154,206,158
2024-09-03 2024-08-30 0.395 405,835,679 +3,000,000 3.01% 160,305,093
2024-09-02 2024-08-29 0.395 402,835,679 -190,000 2.99% 159,120,093
2024-08-30 2024-08-28 0.385 403,025,679 -10,000 2.99% 155,164,886
2024-08-29 2024-08-27 0.395 403,035,679 +96,000 2.99% 159,199,093
2024-08-28 2024-08-26 0.375 402,939,679 +420,000 2.99% 151,102,380
2024-08-27 2024-08-23 0.390 402,519,679 +80,000 2.99% 156,982,675
2024-08-26 2024-08-22 0.385 402,439,679 +114,000 2.99% 154,939,276
2024-08-23 2024-08-21 0.390 402,325,679 -909,000 2.99% 156,907,015
2024-08-22 2024-08-20 0.395 403,234,679 +999,000 2.99% 159,277,698
2024-08-21 2024-08-19 0.410 402,235,679 +580,074 2.99% 164,916,628
2024-08-20 2024-08-16 0.395 401,655,605 -270,000 2.98% 158,653,964
2024-08-19 2024-08-15 0.400 401,925,605 -110,000 2.98% 160,770,242
2024-08-15 2024-08-13 0.400 402,035,605 -2,640,074 2.98% 160,814,242
2024-08-14 2024-08-12 0.400 404,675,679 +3,340,000 3.00% 161,870,272
2024-08-13 2024-08-09 0.400 401,335,679 +120,000 2.98% 160,534,272
2024-08-09 2024-08-07 0.420 401,215,679 +180,074 2.98% 168,510,585
2024-08-08 2024-08-06 0.415 401,035,605 -74 2.98% 166,429,776
2024-08-07 2024-08-05 0.405 401,035,679 +290,000 2.98% 162,419,450
2024-08-06 2024-08-02 0.435 400,745,679 +230,074 2.97% 174,324,370
2024-08-05 2024-08-01 0.440 400,515,605 -511,074 2.97% 176,226,866
2024-08-02 2024-07-31 0.450 401,026,679 +240,000 2.98% 180,462,006
2024-08-01 2024-07-30 0.445 400,786,679 +610,000 2.98% 178,350,072
2024-07-31 2024-07-29 0.435 400,176,679 -1,621,600 2.97% 174,076,855
2024-07-30 2024-07-26 0.440 401,798,279 +1,240,000 2.98% 176,791,243
2024-07-29 2024-07-25 0.430 400,558,279 -280,000 2.97% 172,240,060
2024-07-26 2024-07-24 0.440 400,838,279 +1,890,090 2.98% 176,368,843
2024-07-25 2024-07-23 0.445 398,948,189 -5,340,000 2.96% 177,531,944
2024-07-23 2024-07-19 0.455 404,288,189 -4,138,840 3.00% 183,951,126
2024-07-22 2024-07-18 0.465 408,427,029 +170,000 3.03% 189,918,568
2024-07-19 2024-07-17 0.480 408,257,029 -3,181,687 3.03% 195,963,374
2024-07-18 2024-07-16 0.475 411,438,716 -271,687 3.05% 195,433,390
2024-07-17 2024-07-15 0.480 411,710,403 +220,000 3.06% 197,620,993
2024-07-16 2024-07-12 0.490 411,490,403 -5,060,000 3.05% 201,630,297
2024-07-15 2024-07-11 0.490 416,550,403 +511,684 3.09% 204,109,697
2024-07-12 2024-07-10 0.490 416,038,719 -216,000 3.09% 203,858,972
2024-07-11 2024-07-09 0.495 416,254,719 +906,910 3.09% 206,046,086
2024-07-10 2024-07-08 0.485 415,347,809 +140,000 3.08% 201,443,687
2024-07-09 2024-07-05 0.500 415,207,809 +60,961 3.08% 207,603,904
2024-07-08 2024-07-04 0.500 415,146,848 -614,311 3.08% 207,573,424
2024-07-05 2024-07-03 0.490 415,761,159 +250,887 3.09% 203,722,968
2024-07-04 2024-07-02 0.490 415,510,272 -217,887 3.08% 203,600,033
2024-07-03 2024-06-28 0.490 415,728,159 +2,617,631 3.09% 203,706,798
2024-07-02 2024-06-27 0.485 413,110,528 -6,456,835 3.07% 200,358,606
2024-06-28 2024-06-26 0.475 419,567,363 +290,000 3.11% 199,294,497
2024-06-27 2024-06-25 0.485 419,277,363 +420,000 3.11% 203,349,521
2024-06-26 2024-06-24 0.470 418,857,363 +233,496 3.11% 196,862,961
2024-06-25 2024-06-21 0.510 418,623,867 -770,000 3.11% 213,498,172
2024-06-24 2024-06-20 0.540 419,393,867 +467,783 3.11% 226,472,688
2024-06-21 2024-06-19 0.530 418,926,084 +46,000 3.11% 222,030,825
2024-06-20 2024-06-18 0.530 418,880,084 -706,161 3.11% 222,006,445
2024-06-19 2024-06-17 0.500 419,586,245 +7,832,767 3.11% 209,793,122
2024-06-18 2024-06-14 0.530 411,753,478 +666,074 3.06% 218,229,343
2024-06-17 2024-06-13 0.530 411,087,404 -200,807 3.05% 217,876,324
2024-06-14 2024-06-12 0.540 411,288,211 -80,000 3.05% 222,095,634
2024-06-13 2024-06-11 0.520 411,368,211 -410,000 3.05% 213,911,470
2024-06-12 2024-06-07 0.540 411,778,211 +30,000 3.06% 222,360,234
2024-06-11 2024-06-06 0.550 411,748,211 -50,000 3.06% 226,461,516
2024-06-07 2024-06-05 0.570 411,798,211 +140,000 3.06% 234,724,980
2024-06-06 2024-06-04 0.570 411,658,211 +30,000 3.06% 234,645,180
2024-06-05 2024-06-03 0.590 411,628,211 +230,000 3.06% 242,860,644
2024-06-04 2024-05-31 0.580 411,398,211 -1,758,068 3.05% 238,610,962
2024-06-03 2024-05-30 0.580 413,156,279 +160,000 3.07% 239,630,642
2024-05-29 2024-05-27 0.610 412,996,279 -1,325,000 3.07% 251,927,730
2024-05-28 2024-05-24 0.600 414,321,279 -90,000 3.08% 248,592,767
2024-05-27 2024-05-23 0.610 414,411,279 -450,000 3.08% 252,790,880
2024-05-24 2024-05-22 0.610 414,861,279 +25,000 3.08% 253,065,380
2024-05-23 2024-05-21 0.630 414,836,279 -20,000 3.08% 261,346,856
2024-05-22 2024-05-20 0.630 414,856,279 -40,000 3.08% 261,359,456
2024-05-21 2024-05-17 0.630 414,896,279 +140,000 3.08% 261,384,656
2024-05-20 2024-05-16 0.630 414,756,279 -535,560 3.08% 261,296,456
2024-05-17 2024-05-14 0.640 415,291,839 -250,000 3.08% 265,786,777
2024-05-16 2024-05-13 0.650 415,541,839 +30,000 3.08% 270,102,195
2024-05-14 2024-05-10 0.650 415,511,839 -1,180,000 3.08% 270,082,695
2024-05-13 2024-05-09 0.640 416,691,839 -320,000 3.09% 266,682,777
2024-05-10 2024-05-08 0.640 417,011,839 -304,926 3.10% 266,887,577
2024-05-09 2024-05-07 0.640 417,316,765 +520,000 3.10% 267,082,730
2024-05-08 2024-05-06 0.590 416,796,765 -180,000 3.09% 245,910,091
2024-05-07 2024-05-03 0.570 416,976,765 +200,000 3.10% 237,676,756
2024-05-06 2024-05-02 0.590 416,776,765 +3,000,000 3.09% 245,898,291
2024-05-03 2024-04-30 0.600 413,776,765 -300,000 3.07% 248,266,059
2024-05-02 2024-04-29 0.631 414,076,765 +2,470,000 3.07% 261,149,092
2024-04-30 2024-04-26 0.600 411,606,765 -1,727,158 3.06% 246,824,531
2024-04-29 2024-04-25 0.589 413,333,923 -1,654,224 3.17% 243,586,788
2024-04-26 2024-04-24 0.600 414,988,147 -377,213 3.18% 248,852,214
2024-04-25 2024-04-23 0.600 415,365,360 +15,245,191 3.19% 249,078,414
2024-04-24 2024-04-22 0.610 400,120,169 -29,017 3.07% 244,073,303
2024-04-23 2024-04-19 0.610 400,149,186 +531,967 3.07% 244,091,003
2024-04-22 2024-04-18 0.589 399,617,219 -1,152,999 3.07% 235,503,232
2024-04-19 2024-04-17 0.610 400,770,218 -1,645,079 3.08% 244,469,833
2024-04-18 2024-04-16 0.610 402,415,297 +829,989 3.09% 245,473,331
2024-04-17 2024-04-15 0.631 401,585,308 -986,557 3.08% 253,271,005
2024-04-16 2024-04-12 0.631 402,571,865 -672,816 3.09% 253,893,205
2024-04-15 2024-04-11 0.610 403,244,681 -1,199,344 3.09% 245,979,255
2024-04-12 2024-04-10 0.631 404,444,025 -349,706 3.10% 255,073,935
2024-04-11 2024-04-09 0.662 404,793,731 -667,377 3.11% 267,849,954
2024-04-10 2024-04-08 0.693 405,461,108 -896,076 3.11% 280,867,720
2024-04-09 2024-04-05 0.610 406,357,184 -357,869 3.12% 247,877,882
2024-04-08 2024-04-03 0.672 406,715,053 -6,564,446 3.12% 273,326,303
2024-04-05 2024-04-02 0.724 413,279,499 +10,416,337 3.17% 299,102,281
2024-04-03 2024-03-28 0.641 402,863,162 +2,247,949 3.09% 258,242,115
2024-04-02 2024-03-27 0.672 400,615,213 -676,506 3.07% 269,227,003
2024-03-28 2024-03-26 0.682 401,291,719 -1,779,672 3.08% 273,830,587
2024-03-27 2024-03-25 0.620 403,071,391 -8,253,036 3.09% 250,040,897
2024-03-26 2024-03-22 0.589 411,324,427 -5,627,165 3.16% 242,402,548
2024-03-25 2024-03-21 0.538 416,951,592 -12,684,516 3.20% 224,164,483
2024-03-22 2024-03-20 0.476 429,636,108 -3,103,044 3.30% 204,332,020
2024-03-21 2024-03-19 0.486 432,739,152 +16,306,193 3.32% 210,281,890
2024-03-20 2024-03-18 0.460 416,432,959 +3,364,322 3.20% 191,594,452
2024-03-19 2024-03-15 0.424 413,068,637 +23,128,096 3.17% 175,099,095
2024-03-18 2024-03-14 0.393 389,940,541 +531,968 2.99% 153,200,368
2024-03-15 2024-03-13 0.414 389,408,573 -11,686,933 2.99% 161,043,545
2024-03-14 2024-03-12 0.414 401,095,506 +1,655,556 3.08% 165,876,786
2024-03-13 2024-03-11 0.403 399,439,950 -1,915,178 3.07% 161,062,312
2024-03-12 2024-03-08 0.398 401,355,128 -58,033 3.08% 159,759,749
2024-03-11 2024-03-07 0.403 401,413,161 +560,983 3.08% 161,857,951
2024-03-08 2024-03-06 0.398 400,852,178 +570,656 3.08% 159,559,549
2024-03-07 2024-03-05 0.403 400,281,522 -1,756,652 3.07% 161,401,651
2024-03-06 2024-03-04 0.414 402,038,174 -2,211,243 3.09% 166,266,635
2024-03-05 2024-03-01 0.408 404,249,417 +2,992,557 3.10% 165,091,351
2024-03-04 2024-02-29 0.414 401,256,860 +3,852,631 3.08% 165,943,515
2024-03-01 2024-02-28 0.414 397,404,229 -5,987,154 3.05% 164,350,224
2024-02-28 2024-02-26 0.434 403,391,383 +154,754 3.10% 175,167,580
2024-02-27 2024-02-23 0.424 403,236,629 +2,461,282 3.09% 170,931,324
2024-02-26 2024-02-22 0.414 400,775,347 +341,335 3.08% 165,744,381
2024-02-23 2024-02-21 0.429 400,434,012 +3,837,524 3.07% 171,813,339
2024-02-21 2024-02-19 0.434 396,596,488 +48,360 3.04% 172,216,983
2024-02-20 2024-02-16 0.445 396,548,128 +210,721 3.04% 176,295,888
2024-02-19 2024-02-15 0.408 396,337,407 +4,065,294 3.04% 161,860,166
2024-02-16 2024-02-14 0.429 392,272,113 +116,065 3.01% 168,311,331
2024-02-15 2024-02-09 0.470 392,156,048 -493,278 3.01% 184,479,510
2024-02-14 2024-02-07 0.450 392,649,326 +3,103,118 3.01% 176,592,371
2024-02-08 2024-02-06 0.460 389,546,208 -9,672 2.99% 179,224,268
2024-02-07 2024-02-05 0.434 389,555,880 -9,672 2.99% 169,159,689
2024-02-06 2024-02-02 0.445 389,565,552 -259,101 2.99% 173,191,600
2024-02-05 2024-02-01 0.439 389,824,653 -89,216 2.99% 171,291,595
2024-02-02 2024-01-31 0.429 389,913,869 -87,049 2.99% 167,299,485
2024-02-01 2024-01-30 0.445 390,000,918 +3,617,377 2.99% 173,385,154
2024-01-31 2024-01-29 0.460 386,383,541 +3,207,733 2.97% 177,769,173
2024-01-30 2024-01-26 0.470 383,175,808 +19,345 2.94% 180,254,992
2024-01-29 2024-01-25 0.470 383,156,463 +261,147 2.94% 180,245,892
2024-01-26 2024-01-24 0.460 382,895,316 +2,609,937 2.94% 176,164,294
2024-01-25 2024-01-23 0.450 380,285,379 +125,738 2.92% 171,031,738
2024-01-24 2024-01-22 0.450 380,159,641 -2,389,017 2.92% 170,975,188
2024-01-23 2024-01-19 0.455 382,548,658 -338,524 2.94% 174,027,220
2024-01-22 2024-01-18 0.460 382,887,182 -241,804 2.94% 176,160,552
2024-01-19 2024-01-17 0.465 383,128,986 -609,344 2.94% 178,252,384
2024-01-18 2024-01-16 0.496 383,738,330 -3,224,385 2.95% 190,438,276
2024-01-17 2024-01-15 0.538 386,962,715 +9,672 2.97% 208,041,649
2024-01-15 2024-01-11 0.465 386,953,043 +1,624,918 2.97% 180,031,543
2024-01-12 2024-01-10 0.476 385,328,125 -2,292,295 2.96% 183,259,444
2024-01-11 2024-01-09 0.465 387,620,420 +17,081 2.97% 180,342,043
2024-01-10 2024-01-08 0.465 387,603,339 +967,213 2.97% 180,334,096
2024-01-09 2024-01-05 0.476 386,636,126 +904,482 2.97% 183,881,520
2024-01-08 2024-01-04 0.486 385,731,644 -357,869 2.96% 187,439,428
2024-01-05 2024-01-03 0.501 386,089,513 +2,347,289 2.96% 193,600,987
2024-01-04 2024-01-02 0.496 383,742,224 -464,262 2.95% 190,440,209
2024-01-03 2023-12-29 0.496 384,206,486 -3,650,391 2.95% 190,670,609
2024-01-02 2023-12-28 0.507 387,856,877 -338,525 2.98% 196,492,238
2023-12-29 2023-12-27 0.491 388,195,402 +106,394 2.98% 190,643,420
2023-12-28 2023-12-22 0.527 388,089,008 +125,737 2.98% 204,634,729
2023-12-27 2023-12-21 0.517 387,963,271 +2,358,290 2.98% 200,557,284
2023-12-22 2023-12-20 0.517 385,604,981 +38,689 2.96% 199,338,168
2023-12-21 2023-12-19 0.507 385,566,292 +4,418,229 2.96% 195,331,805
2023-12-20 2023-12-18 0.517 381,148,063 -9,672 2.93% 197,034,168
2023-12-19 2023-12-15 0.517 381,157,735 +141,040 2.93% 197,039,168
2023-12-18 2023-12-14 0.507 381,016,695 -145,082 2.92% 193,026,932
2023-12-15 2023-12-13 0.517 381,161,777 -677,071 2.93% 197,041,258
2023-12-14 2023-12-12 0.527 381,838,848 +2,414,068 2.93% 201,339,094
2023-12-13 2023-12-11 0.512 379,424,780 +1,432,661 2.91% 194,181,885
2023-12-12 2023-12-08 0.501 377,992,119 +2,920,984 2.90% 189,540,624
2023-12-08 2023-12-06 0.558 375,071,135 +58,033 2.88% 209,404,122
2023-12-07 2023-12-05 0.538 375,013,102 -280,492 2.88% 201,617,213
2023-12-06 2023-12-04 0.589 375,293,594 -87,049 2.88% 221,168,784
2023-12-05 2023-12-01 0.600 375,380,643 +541,639 2.88% 225,101,138
2023-12-04 2023-11-30 0.600 374,839,004 -77,377 2.88% 224,776,338
2023-12-01 2023-11-29 0.610 374,916,381 -1,262,821 2.88% 228,698,992
2023-11-30 2023-11-28 0.610 376,179,202 +2,885,802 2.89% 229,469,313
2023-11-29 2023-11-27 0.631 373,293,400 -69 2.86% 235,427,922
2023-11-28 2023-11-24 0.651 373,293,469 +483,606 2.86% 243,146,915
2023-11-27 2023-11-23 0.651 372,809,863 +967,214 2.86% 242,831,916
2023-11-24 2023-11-22 0.620 371,842,649 +3,066,020 2.85% 230,668,491
2023-11-23 2023-11-21 0.600 368,776,629 +106,393 2.83% 221,140,968
2023-11-22 2023-11-20 0.620 368,670,236 +9,672 2.83% 228,700,519
2023-11-21 2023-11-17 0.620 368,660,564 +106,394 2.83% 228,694,519
2023-11-20 2023-11-16 0.610 368,554,170 +29,016 2.83% 224,818,044
2023-11-17 2023-11-15 0.610 368,525,154 +396,580 2.83% 224,800,344
2023-11-16 2023-11-14 0.589 368,128,574 +116,043 2.83% 216,946,280
2023-11-15 2023-11-13 0.610 368,012,531 +145,104 2.82% 224,487,644
2023-11-14 2023-11-10 0.589 367,867,427 +19,345 2.82% 216,792,380
2023-11-13 2023-11-09 0.620 367,848,082 -17,431,532 2.82% 228,190,505
2023-11-10 2023-11-08 0.620 385,279,614 +12,167,791 2.96% 239,003,964
2023-11-09 2023-11-07 0.631 373,111,823 +58,033 2.86% 235,313,406
2023-11-08 2023-11-06 0.651 373,053,790 +2,517,782 2.86% 242,990,799
2023-11-07 2023-11-03 0.641 370,536,008 +2,080,516 2.84% 237,519,861
2023-11-06 2023-11-02 0.610 368,455,492 -2,260,377 2.83% 224,757,850
2023-11-03 2023-11-01 0.600 370,715,869 +164,426 2.85% 222,303,855
2023-11-02 2023-10-31 0.600 370,551,443 -543,026 2.84% 222,205,255
2023-11-01 2023-10-30 0.651 371,094,469 -116,069 2.85% 241,714,584
2023-10-31 2023-10-27 0.620 371,210,538 -2,024,247 2.85% 230,276,368
2023-10-30 2023-10-26 0.620 373,234,785 +348,196 2.86% 231,532,087
2023-10-27 2023-10-25 0.620 372,886,589 +2,866,671 2.86% 231,316,087
2023-10-25 2023-10-20 0.651 370,019,918 +784,384 2.84% 241,014,669
2023-10-24 2023-10-19 0.672 369,235,534 +1,223,524 2.83% 248,138,795
2023-10-20 2023-10-18 0.641 368,012,010 +106,394 2.82% 235,901,936
2023-10-19 2023-10-17 0.693 367,905,616 +9,694 2.82% 254,852,585
2023-10-18 2023-10-16 0.651 367,895,922 +38,689 2.82% 239,631,191
2023-10-17 2023-10-13 0.672 367,857,233 +764,098 2.82% 247,212,530
2023-10-16 2023-10-12 0.682 367,093,135 -9,672 2.82% 250,494,400
2023-10-13 2023-10-11 0.651 367,102,807 -783,001 2.82% 239,114,591
2023-10-12 2023-10-10 0.693 367,885,808 -2,355,304 2.82% 254,838,864
2023-10-11 2023-10-09 0.682 370,241,112 +4,787,917 2.84% 252,642,494
2023-10-10 2023-10-06 0.713 365,453,195 +135,410 2.80% 260,710,593
2023-10-06 2023-10-04 0.641 365,317,785 -67,705 2.80% 234,174,892
2023-10-05 2023-10-03 0.662 365,385,490 -1,803,853 2.80% 241,773,721
2023-10-04 2023-09-29 0.672 367,189,343 -1,354,098 2.82% 246,763,686
2023-10-03 2023-09-28 0.672 368,543,441 +38,689 2.83% 247,673,685
2023-09-27 2023-09-25 0.662 368,504,752 +29,016 2.83% 243,837,721
2023-09-26 2023-09-22 0.724 368,475,736 +851,964 2.83% 266,676,507
2023-09-25 2023-09-21 0.672 367,623,772 +174,098 2.82% 247,055,637
2023-09-22 2023-09-20 0.693 367,449,674 +116,066 2.82% 254,536,749
2023-09-21 2023-09-19 0.734 367,333,608 +116,065 2.82% 269,647,772
2023-09-20 2023-09-18 0.693 367,217,543 +696,394 2.82% 254,375,949
2023-09-19 2023-09-15 0.703 366,521,149 +125,737 2.81% 257,683,004
2023-09-18 2023-09-14 0.703 366,395,412 -590,000 2.81% 257,594,605
2023-09-15 2023-09-13 0.734 366,985,412 -29,016 2.82% 269,392,173
2023-09-14 2023-09-12 0.755 367,014,428 -280,492 2.82% 277,002,584
2023-09-13 2023-09-11 0.765 367,294,920 -2,340,655 2.82% 281,011,740
2023-09-12 2023-09-07 0.796 369,635,575 -1,934,427 2.84% 294,267,508
2023-09-11 2023-09-06 0.806 371,570,002 -396,557 2.85% 299,649,164
2023-09-07 2023-09-05 0.817 371,966,559 -590,000 2.85% 303,814,720
2023-09-06 2023-09-04 0.817 372,556,559 +183,404 2.86% 304,296,620
2023-09-05 2023-08-31 0.765 372,373,155 +857,628 2.86% 284,897,021
2023-09-04 2023-08-30 0.786 371,515,527 -967,213 2.85% 291,923,048
2023-08-31 2023-08-29 0.786 372,482,740 +936,878 2.86% 292,683,048
2023-08-30 2023-08-28 0.796 371,545,862 -812,459 2.85% 295,788,290
2023-08-29 2023-08-25 0.786 372,358,321 +183,770 2.86% 292,585,284
2023-08-28 2023-08-24 0.817 372,174,551 -793,114 2.86% 303,984,604
2023-08-25 2023-08-23 0.806 372,967,665 -145,082 2.86% 300,776,297
2023-08-24 2023-08-22 0.817 373,112,747 -106,416 2.86% 304,750,903
2023-08-23 2023-08-21 0.775 373,219,163 -1,491,524 2.86% 289,402,995
2023-08-22 2023-08-18 0.817 374,710,687 -880,142 2.88% 306,056,068
2023-08-21 2023-08-17 0.868 375,590,829 -790,010 2.88% 326,191,086
2023-08-18 2023-08-16 0.879 376,380,839 +241,804 2.89% 330,768,585
2023-08-17 2023-08-15 0.858 376,139,035 +19,344 2.89% 322,778,294
2023-08-16 2023-08-14 0.868 376,119,691 -12,080,492 2.89% 326,650,389
2023-08-15 2023-08-11 0.858 388,200,183 -1,779,672 2.98% 333,128,394
2023-08-14 2023-08-10 0.899 389,979,855 +15,657,174 2.99% 350,783,575
2023-08-11 2023-08-09 0.879 374,322,681 -415,901 2.87% 328,959,848
2023-08-10 2023-08-08 0.858 374,738,582 -38,689 2.88% 321,576,515
2023-08-09 2023-08-07 0.910 374,777,271 -783,442 2.88% 340,983,795
2023-08-08 2023-08-04 0.889 375,560,713 -477,030 2.88% 333,930,763
2023-08-07 2023-08-03 0.910 376,037,743 +106,394 2.89% 342,130,611
2023-08-04 2023-08-02 0.889 375,931,349 +116,065 2.89% 334,260,315
2023-08-03 2023-08-01 0.899 375,815,284 +135,410 2.88% 338,042,663
2023-08-02 2023-07-31 0.899 375,679,874 +2,392,595 2.88% 337,920,863
2023-08-01 2023-07-28 0.889 373,287,279 -9,672 2.86% 331,909,333
2023-07-31 2023-07-27 0.889 373,296,951 -348,197 2.86% 331,917,933
2023-07-28 2023-07-26 0.899 373,645,148 -628 2.87% 336,090,644
2023-07-27 2023-07-25 0.910 373,645,776 -632,558 2.87% 339,954,326
2023-07-26 2023-07-24 0.889 374,278,334 +10,981,593 2.87% 332,790,532
2023-07-25 2023-07-21 0.889 363,296,741 +222,459 2.79% 323,026,221
2023-07-24 2023-07-20 0.910 363,074,282 +106,393 2.79% 330,336,059
2023-07-21 2023-07-19 0.910 362,967,889 -947,869 2.79% 330,239,259
2023-07-20 2023-07-18 0.899 363,915,758 +1,247,705 2.79% 327,339,140
2023-07-19 2023-07-14 0.931 362,668,053 -10,325,029 2.78% 337,465,697
2023-07-18 2023-07-13 0.920 372,993,082 +280,492 2.86% 343,216,855
2023-07-14 2023-07-12 0.889 372,712,590 +125,738 2.86% 331,398,347
2023-07-13 2023-07-11 0.879 372,586,852 +319,180 2.86% 327,434,378
2023-07-12 2023-07-10 0.889 372,267,672 +77,377 2.86% 331,002,747
2023-07-11 2023-07-07 0.899 372,190,295 +183,771 2.86% 334,782,016
2023-07-10 2023-07-06 0.931 372,006,524 +135,409 2.86% 346,155,223
2023-07-07 2023-07-05 0.910 371,871,115 -174,105 2.85% 338,339,686
2023-07-06 2023-07-04 0.951 372,045,220 -160,030 2.86% 353,884,369
2023-07-05 2023-07-03 0.910 372,205,250 -5,132,489 2.86% 338,643,692
2023-07-03 2023-06-29 0.941 377,337,739 +10,378,279 2.90% 355,017,252
2023-06-30 2023-06-28 0.931 366,959,460 +7,502,255 2.82% 341,458,887
2023-06-29 2023-06-27 0.889 359,457,205 +299,836 2.76% 319,612,288
2023-06-28 2023-06-26 0.879 359,157,369 +48,361 2.76% 315,632,366
2023-06-27 2023-06-23 0.858 359,109,008 +290,164 2.76% 308,164,222
2023-06-26 2023-06-21 0.848 358,818,844 +464,262 2.75% 304,205,400
2023-06-20 2023-06-16 0.889 358,354,582 +348,197 2.75% 318,631,888
2023-06-19 2023-06-15 0.899 358,006,385 +512,623 2.75% 322,023,709
2023-06-16 2023-06-14 0.889 357,493,762 +493,278 2.74% 317,866,487
2023-06-15 2023-06-13 0.899 357,000,484 +473,935 2.74% 321,118,910
2023-06-14 2023-06-12 0.910 356,526,549 -1,899,317 2.74% 324,378,731
2023-06-13 2023-06-09 0.920 358,425,866 +299,836 2.75% 329,812,547
2023-06-12 2023-06-08 0.920 358,126,030 +183,771 2.75% 329,536,647
2023-06-09 2023-06-07 0.920 357,942,259 +357,869 2.75% 329,367,546
2023-06-08 2023-06-06 0.920 357,584,390 +29,016 2.74% 329,038,246
2023-06-07 2023-06-05 0.931 357,555,374 -444,918 2.74% 332,708,306
2023-06-06 2023-06-02 0.951 358,000,292 +145,082 2.75% 340,525,024
2023-06-05 2023-06-01 0.941 357,855,210 +180,922 2.75% 336,687,165
2023-06-02 2023-05-31 0.951 357,674,288 +1,189,650 2.75% 340,214,933
2023-06-01 2023-05-30 0.941 356,484,638 -822,131 2.74% 335,397,665
2023-05-31 2023-05-29 0.951 357,306,769 -1,250,560 2.74% 339,865,354
2023-05-30 2023-05-25 0.941 358,557,329 +386,885 2.75% 337,347,751
2023-05-29 2023-05-24 0.972 358,170,444 -9,650 2.75% 348,093,106
2023-05-25 2023-05-23 0.993 358,180,094 +457,492 2.75% 355,508,920
2023-05-24 2023-05-22 1.013 357,722,602 -1,056,971 2.75% 362,451,816
2023-05-23 2023-05-19 1.024 358,779,573 -1,435,798 2.75% 367,232,176
2023-05-22 2023-05-18 1.024 360,215,371 +6,422,456 2.76% 368,701,801
2023-05-19 2023-05-17 1.003 353,792,915 -758,281 2.72% 354,812,318
2023-05-18 2023-05-16 1.003 354,551,196 -3,978,869 2.72% 355,572,784
2023-05-17 2023-05-15 1.055 358,530,065 -6,176,112 2.75% 378,097,299
2023-05-16 2023-05-12 1.044 364,706,177 +8,396,364 2.80% 380,839,789
2023-05-15 2023-05-11 1.075 356,309,813 -3,696,979 2.73% 383,123,636
2023-05-12 2023-05-10 1.075 360,006,792 +853,372 2.76% 387,098,829
2023-05-11 2023-05-09 1.003 359,153,420 -1,914,695 2.76% 360,188,269
2023-05-10 2023-05-08 1.024 361,068,115 -7,297,998 2.77% 369,574,635
2023-05-09 2023-05-05 0.941 368,366,113 +773,770 2.83% 346,576,321
2023-05-08 2023-05-04 0.931 367,592,343 +484,517 2.82% 342,047,790
2023-05-05 2023-05-03 0.889 367,107,826 -1,243,453 2.82% 326,414,857
2023-05-04 2023-05-02 0.910 368,351,279 +48,361 2.83% 335,137,231
2023-05-03 2023-04-28 0.941 368,302,918 +451,077 2.83% 346,516,864
2023-05-02 2023-04-27 0.920 367,851,841 +3,371,008 2.82% 338,486,041
2023-04-28 2023-04-26 0.920 364,480,833 +61,855 2.80% 335,384,143
2023-04-26 2023-04-24 0.899 364,418,978 -1,167,238 2.80% 327,791,782
2023-04-25 2023-04-21 0.899 365,586,216 -928,525 2.81% 328,841,703
2023-04-24 2023-04-20 0.951 366,514,741 -1,479,642 2.81% 348,623,852
2023-04-21 2023-04-19 0.941 367,994,383 -156,825 2.82% 346,226,580
2023-04-20 2023-04-18 0.951 368,151,208 +1,115,748 2.83% 350,180,437
2023-04-19 2023-04-17 0.931 367,035,460 -19,344 2.82% 341,529,606
2023-04-18 2023-04-14 0.941 367,054,804 +2,441,778 2.82% 345,342,579
2023-04-17 2023-04-13 0.931 364,613,026 +174,098 2.80% 339,275,511
2023-04-14 2023-04-12 0.920 364,438,928 -572,687 2.80% 335,345,583
2023-04-13 2023-04-11 0.931 365,011,615 -1,015,574 2.80% 339,646,401
2023-04-12 2023-04-06 0.899 366,027,189 +529,889 2.81% 329,238,355
2023-04-11 2023-04-04 0.858 365,497,300 +3,816,623 2.81% 313,646,242
2023-04-06 2023-04-03 0.879 361,680,677 -1,487,331 2.78% 317,849,883
2023-04-04 2023-03-31 0.879 363,168,008 -2,868,754 2.79% 319,156,970
2023-04-03 2023-03-30 0.920 366,036,762 +4,094,937 2.81% 336,815,861
2023-03-31 2023-03-29 0.879 361,941,825 +1,913,148 2.78% 318,079,383
2023-03-30 2023-03-28 0.868 360,028,677 +125,738 2.76% 312,675,753
2023-03-29 2023-03-27 0.858 359,902,939 -599,672 2.76% 308,845,522
2023-03-28 2023-03-24 0.879 360,502,611 -2,592,132 2.77% 316,814,583
2023-03-27 2023-03-23 0.858 363,094,743 +303,705 2.79% 311,584,523
2023-03-24 2023-03-22 0.868 362,791,038 +193,443 2.78% 315,074,793
2023-03-23 2023-03-21 0.868 362,597,595 -55,131 2.78% 314,906,793
2023-03-21 2023-03-17 0.858 362,652,726 +19,344 2.78% 311,205,212
2023-03-20 2023-03-16 0.817 362,633,382 -715,738 2.78% 296,191,571
2023-03-17 2023-03-15 0.848 363,349,120 -68,672 2.79% 308,046,152
2023-03-16 2023-03-14 0.858 363,417,792 -1,053,461 2.79% 311,861,743
2023-03-15 2023-03-13 0.951 364,471,253 -7,442,872 2.80% 346,680,114
2023-03-14 2023-03-10 0.848 371,914,125 -3,295,176 2.85% 315,307,534
2023-03-13 2023-03-09 0.786 375,209,301 -2,827,962 2.88% 294,825,478
2023-03-10 2023-03-08 0.775 378,037,263 -2,665,827 2.90% 293,139,064
2023-03-09 2023-03-07 0.775 380,703,090 -972,508 2.92% 295,206,210
2023-03-08 2023-03-06 0.796 381,675,598 +2,996,020 2.93% 303,852,590
2023-03-07 2023-03-03 0.806 378,679,578 +8,871,080 2.91% 305,382,616
2023-03-06 2023-03-02 0.837 369,808,498 -642,229 2.84% 309,698,947
2023-03-03 2023-03-01 0.858 370,450,727 +31,918 2.84% 317,896,954
2023-03-02 2023-02-28 0.827 370,418,809 -29,017 2.84% 306,380,303
2023-03-01 2023-02-27 0.837 370,447,826 +106,394 2.84% 310,234,357
2023-02-28 2023-02-24 0.837 370,341,432 -3,742,244 2.84% 310,145,257
2023-02-27 2023-02-23 0.858 374,083,676 +3,240,647 2.87% 321,014,517
2023-02-24 2023-02-22 0.868 370,843,029 +249,541 2.85% 322,067,742
2023-02-23 2023-02-21 0.848 370,593,488 +611,618 2.84% 314,187,903
2023-02-22 2023-02-20 0.879 369,981,870 -229,076 2.84% 325,145,084
2023-02-21 2023-02-17 0.858 370,210,946 -4,436,363 2.84% 317,691,190
2023-02-20 2023-02-16 0.879 374,647,309 +4,227,801 2.88% 329,245,135
2023-02-17 2023-02-15 0.889 370,419,508 +522,295 2.84% 329,359,447
2023-02-16 2023-02-14 0.868 369,897,213 -728,709 2.84% 321,246,325
2023-02-15 2023-02-13 0.910 370,625,922 +715,737 2.84% 337,206,771
2023-02-14 2023-02-10 0.951 369,910,185 +890,161 2.84% 351,853,552
2023-02-13 2023-02-09 0.972 369,020,024 +2,176,230 2.83% 358,637,427
2023-02-10 2023-02-08 0.972 366,843,794 +1,412,131 2.82% 356,522,426
2023-02-09 2023-02-07 0.982 365,431,663 +889,836 2.80% 358,928,218
2023-02-08 2023-02-06 0.982 364,541,827 -2,715,064 2.80% 358,054,218
2023-02-07 2023-02-03 1.034 367,256,891 +14,798 2.82% 379,706,277
2023-02-06 2023-02-02 1.065 367,242,093 +396,558 2.82% 391,081,707
2023-02-03 2023-02-01 1.055 366,845,535 +630,381 2.82% 386,866,596
2023-02-02 2023-01-31 1.055 366,215,154 +3,017,090 2.81% 386,201,812
2023-02-01 2023-01-30 1.065 363,198,064 +4,632,951 2.79% 386,775,159
2023-01-31 2023-01-27 1.127 358,565,113 -407,382 2.75% 404,084,650
2023-01-30 2023-01-26 1.220 358,972,495 +2,986,512 2.76% 437,946,444
2023-01-27 2023-01-20 1.117 355,985,983 +4,139,673 2.73% 397,497,569
2023-01-26 2023-01-19 1.137 351,846,310 -169,069 2.70% 400,150,634
2023-01-20 2023-01-18 1.179 352,015,379 -3,269,471 2.70% 414,900,838
2023-01-19 2023-01-17 0.993 355,284,850 +3,642,912 2.73% 352,635,268
2023-01-18 2023-01-16 0.931 351,641,938 +5,627,721 2.70% 327,205,803
2023-01-17 2023-01-13 0.775 346,014,217 -503,251 2.66% 268,307,634
2023-01-16 2023-01-12 0.775 346,517,468 -222,459 2.66% 268,697,867
2023-01-13 2023-01-11 0.765 346,739,927 +1,934 2.66% 265,285,429
2023-01-12 2023-01-10 0.775 346,737,993 -125,737 2.66% 268,868,867
2023-01-11 2023-01-09 0.786 346,863,730 -448,787 2.66% 272,552,585
2023-01-10 2023-01-06 0.775 347,312,517 -1,497,604 2.67% 269,314,367
2023-01-09 2023-01-05 0.786 348,810,121 +1,105,428 2.68% 274,081,987
2023-01-06 2023-01-04 0.806 347,704,693 -29,017 2.67% 280,403,208
2023-01-05 2023-01-03 0.817 347,733,710 +1,031,039 2.67% 284,021,822
2023-01-04 2022-12-30 0.817 346,702,671 -9,672 2.66% 283,179,690
2023-01-03 2022-12-29 0.817 346,712,343 -262,366 2.66% 283,187,590
2022-12-30 2022-12-28 0.827 346,974,709 +222,459 2.66% 286,989,251
2022-12-29 2022-12-23 0.775 346,752,250 +106,393 2.66% 268,879,923
2022-12-28 2022-12-22 0.806 346,645,857 -5,275,228 2.66% 279,549,320
2022-12-23 2022-12-21 0.827 351,921,085 -557,767 2.70% 291,080,491
2022-12-22 2022-12-20 0.827 352,478,852 -3,438,274 2.71% 291,541,830
2022-12-21 2022-12-19 0.837 355,917,126 -2,347,426 2.73% 298,065,512
2022-12-20 2022-12-16 0.848 358,264,552 -2,093,617 2.75% 303,735,473
2022-12-19 2022-12-15 0.848 360,358,169 -1,001,984 2.77% 305,510,434
2022-12-16 2022-12-14 0.868 361,360,153 +2,741,427 2.77% 313,832,106
2022-12-15 2022-12-13 0.868 358,618,726 -154,754 2.75% 311,451,246
2022-12-14 2022-12-12 0.868 358,773,480 +1,228,361 2.75% 311,585,646
2022-12-13 2022-12-09 0.858 357,545,119 +2,131,973 2.74% 306,822,193
2022-12-12 2022-12-08 0.848 355,413,146 +2,243,232 2.73% 301,318,060
2022-12-09 2022-12-07 0.827 353,169,914 -299,836 2.71% 292,113,420
2022-12-08 2022-12-06 0.848 353,469,750 +193,443 2.71% 299,670,456
2022-12-07 2022-12-05 0.837 353,276,307 +1,246,530 2.71% 295,853,938
2022-12-06 2022-12-02 0.827 352,029,777 +212,787 2.70% 291,170,392
2022-12-05 2022-12-01 0.817 351,816,990 +1,480,637 2.70% 287,356,962
2022-12-02 2022-11-30 0.827 350,336,353 +125,737 2.69% 289,769,729
2022-11-29 2022-11-25 0.837 350,210,616 -9,672 2.69% 293,286,551
2022-11-28 2022-11-24 0.868 350,220,288 -1,025,246 2.69% 304,157,416
2022-11-25 2022-11-23 0.837 351,245,534 -710,740 2.70% 294,153,251
2022-11-24 2022-11-22 0.868 351,956,274 +454,590 2.70% 305,665,076
2022-11-23 2022-11-21 0.889 351,501,684 +193,829,509 2.70% 312,538,616
2022-11-22 2022-11-18 0.889 157,672,175 +1,073,606 1.21% 140,194,615
2022-11-21 2022-11-17 0.879 156,598,569 +116,066 1.20% 137,620,946
2022-11-18 2022-11-16 0.879 156,482,503 -1,000,265 1.20% 137,518,945
2022-11-17 2022-11-15 0.858 157,482,768 -166 1.21% 135,141,569
2022-11-16 2022-11-14 0.879 157,482,934 +1,953,770 1.21% 138,398,138
2022-11-15 2022-11-11 0.879 155,529,164 -737,210 1.19% 136,681,138
2022-11-14 2022-11-10 0.879 156,266,374 +29,017 1.20% 137,329,008
2022-11-11 2022-11-09 0.879 156,237,357 -607,892 1.20% 137,303,508
2022-11-10 2022-11-08 0.868 156,845,249 +3,180,395 1.20% 136,216,111
2022-11-09 2022-11-07 0.868 153,664,854 +2,487,859 1.18% 133,454,019
2022-11-08 2022-11-04 0.817 151,176,995 -9,672 1.16% 123,478,295
2022-11-03 2022-11-01 0.827 151,186,667 -48,361 1.16% 125,049,311
2022-11-02 2022-10-31 0.775 151,235,028 -831,803 1.16% 117,271,229
2022-11-01 2022-10-28 0.806 152,066,831 +775,705 1.17% 122,632,878
2022-10-31 2022-10-27 0.827 151,291,126 +1,895,490 1.16% 125,135,711
2022-10-28 2022-10-26 0.817 149,395,636 -48,361 1.15% 122,023,317
2022-10-24 2022-10-20 0.837 149,443,997 -9,672 1.15% 125,153,015
2022-10-21 2022-10-19 0.827 149,453,669 +896,607 1.15% 123,615,916
2022-10-18 2022-10-14 0.889 148,557,062 -58,033 1.14% 132,089,889
2022-10-17 2022-10-13 0.889 148,615,095 -1,771,361 1.14% 132,141,490
2022-10-14 2022-10-12 0.858 150,386,456 -9,672 1.15% 129,051,971
2022-10-13 2022-10-11 0.899 150,396,128 -87,049 1.15% 135,280,043
2022-10-12 2022-10-10 0.868 150,483,177 -19,345 1.15% 130,690,813
2022-10-11 2022-10-07 0.879 150,502,522 -38,688 1.16% 132,263,657
2022-10-10 2022-10-06 0.868 150,541,210 +38,688 1.16% 130,741,214
2022-10-07 2022-10-05 0.858 150,502,522 +2,647,656 1.16% 129,151,571
2022-10-06 2022-10-03 0.806 147,854,866 -27,343 1.13% 119,236,178
2022-10-05 2022-09-30 0.817 147,882,209 +114,393 1.13% 120,787,181
2022-10-03 2022-09-29 0.817 147,767,816 +19,344 1.13% 120,693,747
2022-09-30 2022-09-28 0.848 147,748,472 -541,640 1.13% 125,260,654
2022-09-29 2022-09-27 0.889 148,290,112 -19,344 1.14% 131,852,530
2022-09-28 2022-09-26 0.910 148,309,456 -896,606 1.14% 134,936,468
2022-09-27 2022-09-23 0.931 149,206,062 -1,679,218 1.15% 138,837,505
2022-09-26 2022-09-22 0.941 150,885,280 +877,263 1.16% 141,960,032
2022-09-23 2022-09-21 0.941 150,008,017 +165,393 1.15% 141,134,661
2022-09-22 2022-09-20 0.951 149,842,624 -3,181,417 1.15% 142,528,272
2022-09-21 2022-09-19 0.982 153,024,041 -551,312 1.17% 150,300,732
2022-09-19 2022-09-15 0.982 153,575,353 +435,246 1.18% 150,842,232
2022-09-16 2022-09-14 0.972 153,140,107 +87,049 1.18% 148,831,419
2022-09-15 2022-09-13 0.951 153,053,058 -9,082,131 1.17% 145,581,993
2022-09-14 2022-09-09 0.962 162,135,189 -1,773,869 1.24% 155,897,106
2022-09-13 2022-09-08 0.972 163,909,058 +6,422,876 1.26% 159,297,379
2022-09-09 2022-09-07 0.879 157,486,182 -2,427,705 1.21% 138,400,992
2022-09-08 2022-09-06 0.889 159,913,887 +2,226,129 1.23% 142,187,839
2022-09-07 2022-09-05 0.858 157,687,758 +4,317,194 1.21% 135,317,478
2022-09-06 2022-09-02 0.899 153,370,564 -992,305 1.18% 137,955,523
2022-09-05 2022-09-01 0.931 154,362,869 +1,269,592 1.18% 143,635,958
2022-09-02 2022-08-31 0.962 153,093,277 -1,022,345 1.17% 147,203,078
2022-09-01 2022-08-30 1.024 154,115,622 +1,041,689 1.18% 157,746,482
2022-08-31 2022-08-29 1.024 153,073,933 -1,885,968 1.17% 156,680,251
2022-08-30 2022-08-26 1.034 154,959,901 -125,738 1.19% 160,212,779
2022-08-29 2022-08-25 1.024 155,085,639 -654,499 1.19% 158,739,352
2022-08-26 2022-08-24 1.044 155,740,138 +9,672 1.20% 162,629,659
2022-08-25 2022-08-23 1.055 155,730,466 -67,705 1.20% 164,229,654
2022-08-23 2022-08-19 1.044 155,798,171 -751,525 1.20% 162,690,260
2022-08-19 2022-08-17 1.044 156,549,696 -751,137 1.20% 163,475,030
2022-08-18 2022-08-16 1.044 157,300,833 -537,609 1.21% 164,259,395
2022-08-17 2022-08-15 1.044 157,838,442 +3,358,172 1.21% 164,820,787
2022-08-16 2022-08-12 1.044 154,480,270 -831,803 1.19% 161,314,058
2022-08-15 2022-08-11 1.044 155,312,073 -24,180 1.19% 162,182,658
2022-08-12 2022-08-10 1.034 155,336,253 -3,917,213 1.19% 160,601,889
2022-08-11 2022-08-09 1.034 159,253,466 -3,234,361 1.22% 164,651,889
2022-08-10 2022-08-08 1.055 162,487,827 -78,111 1.25% 171,355,807
2022-08-08 2022-08-04 1.065 162,565,938 +3,263,265 1.25% 173,118,947
2022-08-05 2022-08-03 1.065 159,302,673 -1,375,216 1.22% 169,643,847
2022-08-04 2022-08-02 1.044 160,677,889 +1,375,216 1.23% 167,785,843
2022-08-03 2022-08-01 1.055 159,302,673 -1,934,427 1.22% 167,996,819
2022-08-02 2022-07-29 1.065 161,237,100 -386,419 1.24% 171,703,847
2022-08-01 2022-07-28 1.075 161,623,519 +996,230 1.24% 173,786,374
2022-07-29 2022-07-27 1.075 160,627,289 -64,803 1.23% 172,715,173
2022-07-28 2022-07-26 1.075 160,692,092 +270,819 1.23% 172,784,853
2022-07-27 2022-07-25 1.065 160,421,273 +58,033 1.23% 170,835,061
2022-07-22 2022-07-20 1.086 160,363,240 -29,016 1.23% 174,089,246
2022-07-21 2022-07-19 1.086 160,392,256 +1,238,533 1.23% 174,120,746
2022-07-20 2022-07-18 1.096 159,153,723 -108,327 1.22% 174,421,690
2022-07-19 2022-07-15 1.096 159,262,050 +661,573 1.22% 174,540,409
2022-07-18 2022-07-14 1.117 158,600,477 -2,916 1.22% 177,094,906
2022-07-15 2022-07-13 1.137 158,603,393 +41,913 1.22% 180,377,757
2022-07-14 2022-07-12 1.137 158,561,480 -2,465,426 1.22% 180,330,090
2022-07-13 2022-07-11 1.137 161,026,906 +421,028 1.24% 183,133,990
2022-07-12 2022-07-08 1.127 160,605,878 +1,252,895 1.23% 180,994,658
2022-07-11 2022-07-07 1.117 159,352,983 -575,118 1.22% 177,935,161
2022-07-08 2022-07-06 1.044 159,928,101 +1,199,344 1.23% 167,002,886
2022-07-07 2022-07-05 1.044 158,728,757 +96,721 1.22% 165,750,487
2022-07-06 2022-07-04 1.034 158,632,036 +379,756 1.22% 164,009,393
2022-07-04 2022-06-29 1.086 158,252,280 -1,479,985 1.21% 171,797,602
2022-06-30 2022-06-28 1.127 159,732,265 -2,089,530 1.23% 180,010,141
2022-06-29 2022-06-27 1.127 161,821,795 +985,925 1.24% 182,364,935
2022-06-28 2022-06-24 1.106 160,835,870 +2,253,607 1.23% 177,928,089
2022-06-27 2022-06-23 1.055 158,582,263 -8,184,703 1.22% 167,237,092
2022-06-24 2022-06-22 1.013 166,766,966 -4,632,656 1.28% 168,971,682
2022-06-23 2022-06-21 1.034 171,399,622 -493,279 1.32% 177,209,779
2022-06-22 2022-06-20 1.096 171,892,901 -1,206,115 1.32% 188,382,966
2022-06-21 2022-06-17 1.137 173,099,016 -822,131 1.33% 196,863,457
2022-06-20 2022-06-16 1.137 173,921,147 +3,594,164 1.33% 197,798,457
2022-06-17 2022-06-15 1.117 170,326,983 +1,354,098 1.31% 190,188,841
2022-06-16 2022-06-14 1.158 168,972,885 +1,258,345 1.30% 195,664,873
2022-06-14 2022-06-10 1.158 167,714,540 -2,134,998 1.29% 194,207,752
2022-06-13 2022-06-09 1.168 169,849,538 +1,652,806 1.30% 198,436,079
2022-06-10 2022-06-08 1.189 168,196,732 +657,705 1.29% 199,983,064
2022-06-09 2022-06-07 1.199 167,539,027 +10,792,522 1.29% 200,933,247
2022-06-08 2022-06-06 1.189 156,746,505 -8,105,246 1.20% 186,368,938
2022-06-07 2022-06-02 1.158 164,851,751 +7,921,475 1.27% 190,892,739
2022-06-06 2022-06-01 1.179 156,930,276 -1,170,313 1.20% 184,964,939
2022-06-02 2022-05-31 1.189 158,100,589 -19,807,109 1.21% 187,978,921
2022-06-01 2022-05-30 1.158 177,907,698 +2,630,820 1.37% 206,011,084
2022-05-31 2022-05-27 1.148 175,276,878 +10,349,180 1.35% 201,152,498
2022-05-30 2022-05-26 1.137 164,927,698 +2,911,312 1.27% 187,570,314
2022-05-27 2022-05-25 1.096 162,016,386 -29,622,901 1.24% 177,558,975
2022-05-26 2022-05-24 1.148 191,639,287 +4,130,000 1.47% 219,930,443
2022-05-25 2022-05-23 1.168 187,509,287 -20,689,898 1.44% 219,068,053
2022-05-24 2022-05-20 1.137 208,199,185 +1,915,082 1.60% 236,782,463
2022-05-23 2022-05-19 1.106 206,284,103 +2,891,968 1.58% 228,206,159
2022-05-20 2022-05-18 1.137 203,392,135 +2,089,180 1.56% 231,315,462
2022-05-19 2022-05-17 1.148 201,302,955 +1,441,148 1.54% 231,020,730
2022-05-18 2022-05-16 1.148 199,861,807 +4,352,700 1.53% 229,366,830
2022-05-17 2022-05-13 1.148 195,509,107 +14,071,017 1.50% 224,371,553
2022-05-16 2022-05-12 1.086 181,438,090 -53,197 1.39% 196,967,960
2022-05-13 2022-05-11 1.106 181,491,287 +58,033 1.39% 200,778,581
2022-05-12 2022-05-10 1.106 181,433,254 -338,525 1.39% 200,714,381
2022-05-11 2022-05-06 1.127 181,771,779 +653,811 1.40% 204,847,552
2022-05-10 2022-05-05 1.179 181,117,968 +5,527,235 1.39% 213,473,619
2022-05-06 2022-05-04 1.158 175,590,733 +1,889,960 1.35% 203,328,117
2022-05-05 2022-05-03 1.179 173,700,773 +1,518,524 1.33% 204,731,386
2022-05-04 2022-04-29 1.137 172,182,249 -4,329,344 1.32% 195,820,829
2022-05-03 2022-04-28 1.148 176,511,593 +1,315,410 1.35% 202,569,491
2022-04-29 2022-04-27 1.106 175,196,183 -1,822,373 1.34% 193,814,489
2022-04-28 2022-04-26 1.106 177,018,556 +1,131,639 1.36% 195,830,528
2022-04-27 2022-04-25 1.106 175,886,917 -7,357,590 1.35% 194,578,628
2022-04-26 2022-04-22 1.137 183,244,507 +1,034,918 1.41% 208,401,804
2022-04-25 2022-04-21 1.158 182,209,589 -4,420,889 1.40% 210,992,527
2022-04-22 2022-04-20 1.220 186,630,478 +3,526,319 1.43% 227,689,183
2022-04-21 2022-04-19 1.251 183,104,159 +10,082,369 1.41% 229,066,406
2022-04-20 2022-04-14 1.230 173,021,790 -30,493 1.33% 212,875,453
2022-04-19 2022-04-13 1.189 173,052,283 -10,281,475 1.33% 205,756,231
2022-04-14 2022-04-12 1.210 183,333,758 +11,912,793 1.41% 221,771,700
2022-04-13 2022-04-11 1.220 171,420,965 -11,229,344 1.32% 209,133,577
2022-04-12 2022-04-08 1.230 182,650,309 +11,413,115 1.40% 224,721,795
2022-04-11 2022-04-07 1.230 171,237,194 -10,349,181 1.31% 210,679,795
2022-04-08 2022-04-06 1.272 181,586,375 +11,478,298 1.39% 230,922,470
2022-04-07 2022-04-04 1.137 170,108,077 -427,895 1.31% 193,461,898
2022-04-06 2022-04-01 1.137 170,535,972 +1,610,177 1.31% 193,948,538
2022-04-04 2022-03-31 1.137 168,925,795 -6,865,635 1.30% 192,117,302
2022-04-01 2022-03-30 1.158 175,791,430 -1,582,285 1.35% 203,560,517
2022-03-31 2022-03-29 1.106 177,373,715 +1,892,673 1.36% 196,223,430
2022-03-30 2022-03-28 1.096 175,481,042 -12,790,425 1.35% 192,315,325
2022-03-29 2022-03-25 1.106 188,271,467 -2,711,292 1.44% 208,279,299
2022-03-28 2022-03-24 1.148 190,982,759 -7,918,705 1.47% 219,176,993
2022-03-25 2022-03-23 1.179 198,901,464 -10,722,394 1.53% 234,434,031
2022-03-24 2022-03-22 1.158 209,623,858 -6,441,043 1.61% 242,737,322
2022-03-23 2022-03-21 1.168 216,064,901 -2,582,459 1.66% 252,429,722
2022-03-22 2022-03-18 1.117 218,647,360 -9,307,996 1.68% 244,143,866
2022-03-21 2022-03-17 1.075 227,955,356 +23,951,796 1.75% 245,109,962
2022-03-18 2022-03-16 1.096 204,003,560 -63,993,257 1.57% 223,574,071
2022-03-17 2022-03-15 0.962 267,996,817 +16,842,082 2.06% 257,685,753
2022-03-16 2022-03-14 1.055 251,154,735 +6,966,922 1.93% 264,861,824
2022-03-15 2022-03-11 1.179 244,187,813 +23,357,520 1.87% 287,810,517
2022-03-14 2022-03-10 1.220 220,830,293 +1,751,719 1.69% 269,412,957
2022-03-11 2022-03-09 1.261 219,078,574 +1,219,559 1.68% 276,336,059
2022-03-10 2022-03-08 1.251 217,859,015 +1,455,656 1.67% 272,545,320
2022-03-09 2022-03-07 1.303 216,403,359 +6,364,262 1.66% 281,911,223
2022-03-08 2022-03-04 1.261 210,039,097 +6,886,622 1.61% 264,934,061
2022-03-07 2022-03-03 1.344 203,152,475 +8,027,772 1.56% 273,050,699
2022-03-04 2022-03-02 1.241 195,124,703 -37,728,082 1.50% 242,086,920
2022-03-03 2022-03-01 1.272 232,852,785 +13,953,887 1.79% 296,117,703
2022-03-02 2022-02-28 1.313 218,898,898 +5,602,098 1.68% 287,425,384
2022-03-01 2022-02-25 1.241 213,296,800 +2,953,665 1.64% 264,632,640
2022-02-28 2022-02-24 1.220 210,343,135 +3,675,410 1.61% 256,618,625
2022-02-25 2022-02-23 1.272 206,667,725 +17,072,228 1.59% 262,818,295
2022-02-24 2022-02-22 1.024 189,595,497 +7,295,479 1.46% 194,062,238
2022-02-23 2022-02-21 0.951 182,300,018 +8,940,585 1.40% 173,401,305
2022-02-22 2022-02-18 0.879 173,359,433 -77,377 1.33% 152,350,620
2022-02-21 2022-02-17 0.868 173,436,810 -1,207,662 1.33% 150,625,460
2022-02-18 2022-02-16 0.889 174,644,472 -1,083,279 1.34% 155,285,576
2022-02-17 2022-02-15 0.889 175,727,751 +739,918 1.35% 156,248,777
2022-02-16 2022-02-14 0.920 174,987,833 -1,302,643 1.34% 161,018,465
2022-02-15 2022-02-11 0.889 176,290,476 -1,913,147 1.35% 156,749,125
2022-02-14 2022-02-10 0.931 178,203,623 +1,219,752 1.37% 165,819,981
2022-02-10 2022-02-08 0.920 176,983,871 -154,754 1.36% 162,855,159
2022-02-09 2022-02-07 0.951 177,138,625 +995,686 1.36% 168,491,858
2022-02-08 2022-02-04 0.910 176,142,939 -174,098 1.35% 160,260,220
2022-02-07 2022-01-31 0.806 176,317,037 +1,790,063 1.35% 142,189,231
2022-02-04 2022-01-27 0.827 174,526,974 -1,135,315 1.34% 144,354,514
2022-01-28 2022-01-26 0.827 175,662,289 +1,837,705 1.35% 145,293,554
2022-01-26 2022-01-24 0.817 173,824,584 -1,378,956 1.33% 141,976,385
2022-01-25 2022-01-21 0.827 175,203,540 -96,721 1.34% 144,914,114
2022-01-24 2022-01-20 0.837 175,300,261 +1,599,318 1.35% 146,806,541
2022-01-21 2022-01-19 0.817 173,700,943 -116,066 1.33% 141,875,397
2022-01-20 2022-01-18 0.837 173,817,009 -444,918 1.33% 145,564,380
2022-01-19 2022-01-17 0.817 174,261,927 +1,060,324 1.34% 142,333,598
2022-01-18 2022-01-14 0.806 173,201,603 -19,344 1.33% 139,676,818
2022-01-17 2022-01-13 0.858 173,220,947 -1,065,776 1.33% 148,647,060
2022-01-14 2022-01-12 0.848 174,286,723 -328,852 1.34% 147,759,693
2022-01-13 2022-01-11 0.827 174,615,575 -1,402,270 1.34% 144,427,798
2022-01-12 2022-01-10 0.858 176,017,845 -328,853 1.35% 151,047,178
2022-01-11 2022-01-07 0.796 176,346,698 +594,530 1.35% 140,389,905
2022-01-10 2022-01-06 0.827 175,752,168 +1,417,283 1.35% 145,367,895
2022-01-07 2022-01-05 0.889 174,334,885 -1,012,188 1.34% 155,010,306
2022-01-06 2022-01-04 0.889 175,347,073 -241,804 1.35% 155,910,296
2022-01-05 2022-01-03 0.879 175,588,877 -1,003,483 1.35% 154,309,886
2022-01-04 2021-12-31 0.899 176,592,360 -1,588,164 1.36% 158,843,331
2022-01-03 2021-12-29 0.899 178,180,524 -428,237 1.37% 160,271,871
2021-12-30 2021-12-28 0.837 178,608,761 -299,836 1.37% 149,577,269
2021-12-29 2021-12-24 0.817 178,908,597 -512,623 1.37% 146,128,903
2021-12-28 2021-12-22 0.827 179,421,220 +2,171,175 1.38% 148,402,636
2021-12-23 2021-12-21 0.765 177,250,045 -367,541 1.36% 135,611,306
2021-12-22 2021-12-20 0.744 177,617,586 -2,943,229 1.36% 132,219,735
2021-12-21 2021-12-17 0.755 180,560,815 +2,405,120 1.39% 136,277,510
2021-12-20 2021-12-16 0.734 178,155,695 -280,492 1.37% 130,778,358
2021-12-17 2021-12-15 0.724 178,436,187 -757,086 1.37% 129,139,410
2021-12-16 2021-12-14 0.744 179,193,273 -116,065 1.38% 133,392,687
2021-12-15 2021-12-13 0.755 179,309,338 -435,246 1.38% 135,332,963
2021-12-14 2021-12-10 0.744 179,744,584 -1,649,099 1.38% 133,803,087
2021-12-13 2021-12-09 0.796 181,393,683 +3,793,820 1.39% 144,407,818
2021-12-10 2021-12-08 0.713 177,599,863 -29,016 1.36% 126,697,936
2021-12-09 2021-12-07 0.724 177,628,879 -712,836 1.36% 128,555,138
2021-12-08 2021-12-06 0.744 178,341,715 -164,426 1.37% 132,758,782
2021-12-07 2021-12-03 0.703 178,506,141 -38,689 1.37% 125,498,894
2021-12-06 2021-12-02 0.765 178,544,830 -1,874,110 1.37% 136,601,926
2021-12-03 2021-12-01 0.765 180,418,940 +1,839,290 1.38% 138,035,779
2021-12-02 2021-11-30 0.755 178,579,650 +651,128 1.37% 134,782,234
2021-12-01 2021-11-29 0.796 177,928,522 -2,060,164 1.37% 141,649,198
2021-11-30 2021-11-26 0.837 179,988,686 -183,770 1.38% 150,732,898
2021-11-29 2021-11-25 0.837 180,172,456 -29,017 1.38% 150,886,797
2021-11-26 2021-11-24 0.858 180,201,473 -261,147 1.38% 154,637,298
2021-11-25 2021-11-23 0.837 180,462,620 +4,124,692 1.39% 151,129,798
2021-11-24 2021-11-22 0.868 176,337,928 -202,148 1.35% 153,145,007
2021-11-23 2021-11-19 0.879 176,540,076 +3,723,771 1.35% 155,145,813
2021-11-22 2021-11-18 0.889 172,816,305 -1,059,099 1.33% 153,660,057
2021-11-19 2021-11-17 0.889 173,875,404 +1,261,246 1.33% 154,601,758
2021-11-18 2021-11-16 0.920 172,614,158 -976,885 1.32% 158,834,282
2021-11-17 2021-11-15 0.920 173,591,043 -2,111,768 1.33% 159,733,182
2021-11-16 2021-11-12 0.920 175,702,811 -341,620 1.35% 161,676,366
2021-11-15 2021-11-11 0.951 176,044,431 +1,777,496 1.35% 167,451,076
2021-11-11 2021-11-09 0.962 174,266,935 -24,906 1.34% 167,562,089
2021-11-10 2021-11-08 0.962 174,291,841 +106,393 1.34% 167,586,036
2021-11-09 2021-11-05 0.962 174,185,448 -1,625,858 1.34% 167,483,737
2021-11-08 2021-11-04 1.003 175,811,306 +1,662,982 1.35% 176,317,881
2021-11-05 2021-11-03 0.951 174,148,324 -188,607 1.34% 165,647,524
2021-11-03 2021-11-01 0.982 174,336,931 -8,133,295 1.34% 171,234,325
2021-11-02 2021-10-29 0.982 182,470,226 -1,980,755 1.40% 179,222,875
2021-11-01 2021-10-28 0.982 184,450,981 +3,773,291 1.42% 181,168,379
2021-10-29 2021-10-27 0.972 180,677,690 -2,364,034 1.39% 175,594,216
2021-10-28 2021-10-26 0.982 183,041,724 +1,161,514 1.40% 179,784,202
2021-10-27 2021-10-25 0.951 181,880,210 +4,860,149 1.40% 173,001,990
2021-10-26 2021-10-22 0.962 177,020,061 +2,645,328 1.36% 170,209,289
2021-10-25 2021-10-21 0.941 174,374,733 -1,274,980 1.34% 164,060,024
2021-10-22 2021-10-20 0.993 175,649,713 +1,410,433 1.35% 174,339,783
2021-10-21 2021-10-19 1.003 174,239,280 -1,897,672 1.34% 174,741,325
2021-10-20 2021-10-18 1.013 176,136,952 -145,082 1.35% 178,465,542
2021-10-19 2021-10-15 0.972 176,282,034 -145,082 1.35% 171,322,234
2021-10-18 2021-10-12 0.941 176,427,116 +981,335 1.35% 165,991,004
2021-10-15 2021-10-11 0.931 175,445,781 +5,967,705 1.35% 163,253,786
2021-10-12 2021-10-08 0.889 169,478,076 -885,194 1.30% 150,691,862
2021-10-11 2021-10-07 0.931 170,363,270 +1,298,575 1.31% 158,524,466
2021-10-07 2021-10-05 0.920 169,064,695 +197,311 1.30% 155,568,174
2021-10-06 2021-10-04 0.931 168,867,384 -189,574 1.30% 157,132,532
2021-10-05 2021-09-30 0.941 169,056,958 +375,279 1.30% 159,056,809
2021-10-04 2021-09-29 0.910 168,681,679 +435,246 1.29% 153,471,738
2021-09-30 2021-09-28 0.951 168,246,433 -544,541 1.29% 160,033,726
2021-09-29 2021-09-27 0.931 168,790,974 +1,441,147 1.30% 157,061,432
2021-09-28 2021-09-24 0.972 167,349,827 -67,704 1.28% 162,641,340
2021-09-27 2021-09-23 1.065 167,417,531 +125,737 1.28% 178,285,483
2021-09-24 2021-09-21 0.931 167,291,794 -145,082 1.28% 155,666,432
2021-09-23 2021-09-20 0.899 167,436,876 -2,783,639 1.29% 150,608,051
2021-09-21 2021-09-17 0.951 170,220,515 -22,170,812 1.31% 161,911,446
2021-09-20 2021-09-16 1.086 192,391,327 -174,098 1.48% 208,858,720
2021-09-17 2021-09-15 1.168 192,565,425 -706,066 1.48% 224,975,165
2021-09-16 2021-09-14 1.117 193,271,491 -1,316,184 1.48% 215,808,912
2021-09-15 2021-09-13 1.230 194,587,675 -3,179,344 1.49% 239,408,802
2021-09-14 2021-09-10 1.117 197,767,019 -261,148 1.52% 220,828,665
2021-09-13 2021-09-09 1.220 198,028,167 +9,672 1.52% 241,594,364
2021-09-10 2021-09-08 1.241 198,018,495 +425,574 1.52% 245,677,184
2021-09-09 2021-09-07 1.241 197,592,921 -19,344 1.52% 245,149,183
2021-09-08 2021-09-06 1.251 197,612,265 -277,270 1.52% 247,216,293
2021-09-07 2021-09-03 1.292 197,889,535 -614,084 1.52% 255,747,069
2021-09-06 2021-09-02 1.323 198,503,619 +225,041 1.52% 262,697,671
2021-09-03 2021-09-01 1.323 198,278,578 -1,276,722 1.52% 262,399,854
2021-09-02 2021-08-31 1.261 199,555,300 +677,050 1.53% 251,710,261
2021-09-01 2021-08-30 1.272 198,878,250 -3,243,259 1.53% 252,912,459
2021-08-31 2021-08-27 1.334 202,121,509 -7,738 1.55% 269,575,280
2021-08-30 2021-08-26 1.365 202,129,247 -9,672 1.55% 275,855,033
2021-08-27 2021-08-25 1.375 202,138,919 -116,066 1.55% 277,958,144
2021-08-26 2021-08-24 1.344 202,254,985 -3,066,065 1.55% 271,844,412
2021-08-25 2021-08-23 1.365 205,321,050 +942,936 1.58% 280,211,033
2021-08-24 2021-08-20 1.292 204,378,114 -425,574 1.57% 264,132,732
2021-08-23 2021-08-19 1.334 204,803,688 -560,984 1.57% 273,152,580
2021-08-20 2021-08-18 1.365 205,364,672 -560,983 1.58% 280,270,566
2021-08-19 2021-08-17 1.375 205,925,655 -106,394 1.58% 283,165,227
2021-08-17 2021-08-13 1.354 206,032,049 +251,476 1.58% 279,051,204
2021-08-16 2021-08-12 1.323 205,780,573 +7,966,210 1.58% 272,327,918
2021-08-13 2021-08-11 1.334 197,814,363 +1,150,983 1.52% 263,830,716
2021-08-12 2021-08-10 1.385 196,663,380 +677,049 1.51% 272,462,113
2021-08-11 2021-08-09 1.437 195,986,331 -116,065 1.50% 281,655,610
2021-08-10 2021-08-06 1.468 196,102,396 +183,770 1.51% 287,904,907
2021-08-09 2021-08-05 1.468 195,918,626 -9,672 1.50% 287,635,108
2021-08-05 2021-08-03 1.468 195,928,298 +174,099 1.50% 287,649,308
2021-08-04 2021-08-02 1.468 195,754,199 -145,082 1.50% 287,393,707
2021-08-03 2021-07-30 1.489 195,899,281 +164,426 1.50% 291,657,506
2021-08-02 2021-07-29 1.530 195,734,855 +106,393 1.50% 299,507,504
2021-07-30 2021-07-28 1.406 195,628,462 +106,394 1.50% 275,073,512
2021-07-29 2021-07-27 1.334 195,522,068 -483,607 1.50% 260,773,416
2021-07-28 2021-07-26 1.509 196,005,675 -967,213 1.50% 295,868,905
2021-07-27 2021-07-23 1.541 196,972,888 -4,787,705 1.51% 303,438,403
2021-07-26 2021-07-22 1.613 201,760,593 +48,361 1.55% 325,415,899
2021-07-22 2021-07-20 1.499 201,712,232 +116,065 1.55% 302,397,405
2021-07-21 2021-07-19 1.665 201,596,167 +628,689 1.55% 335,572,196
2021-07-20 2021-07-16 1.592 200,967,478 -4,836,066 1.54% 319,981,100
2021-07-19 2021-07-15 1.551 205,803,544 +290,164 1.58% 319,169,903
2021-07-16 2021-07-14 1.437 205,513,380 +174,099 1.58% 295,347,110
2021-07-15 2021-07-13 1.385 205,339,281 +560,983 1.58% 284,481,912
2021-07-14 2021-07-12 1.365 204,778,298 +706,066 1.57% 279,470,314
2021-07-13 2021-07-09 1.344 204,072,232 +3,133,770 1.57% 274,286,915
2021-07-12 2021-07-08 1.675 200,938,462 +19,345 1.54% 336,554,895
2021-07-09 2021-07-07 1.696 200,919,117 -5,300,328 1.54% 340,677,093
2021-07-08 2021-07-06 1.737 206,219,445 -116,066 1.58% 358,192,690
2021-07-07 2021-07-05 1.592 206,335,511 -309,508 1.58% 328,528,100
2021-07-06 2021-07-02 1.530 206,645,019 +1,963,443 1.59% 316,201,904
2021-07-05 2021-06-30 1.509 204,681,576 -29,017 1.57% 308,965,104
2021-07-02 2021-06-29 1.541 204,710,593 -1,982,787 1.57% 315,358,403
2021-06-30 2021-06-28 1.509 206,693,380 +135,410 1.59% 312,001,905
2021-06-29 2021-06-25 1.551 206,557,970 -619,016 1.59% 320,339,903
2021-06-28 2021-06-24 1.520 207,176,986 -1,537,869 1.69% 314,873,904
2021-06-25 2021-06-23 1.385 208,714,855 -1,073,607 1.70% 289,158,513
2021-06-24 2021-06-22 1.365 209,788,462 -976,885 1.71% 286,307,915
2021-06-23 2021-06-21 1.396 210,765,347 +522,295 1.72% 294,178,412
2021-06-22 2021-06-18 1.241 210,243,052 +415,902 1.72% 260,843,922
2021-06-21 2021-06-17 1.148 209,827,150 +1,141,311 1.71% 240,803,328
2021-06-18 2021-06-16 1.044 208,685,839 +425,574 1.70% 217,917,535
2021-06-17 2021-06-15 1.013 208,260,265 +1,034,918 1.70% 211,013,536
2021-06-16 2021-06-11 0.982 207,225,347 +1,924,754 1.69% 203,537,438
2021-06-15 2021-06-10 0.972 205,300,593 +435,246 1.68% 199,524,339
2021-06-11 2021-06-09 0.972 204,865,347 +193,443 1.67% 199,101,339
2021-06-10 2021-06-08 0.972 204,671,904 -154,754 1.67% 198,913,339
2021-06-09 2021-06-07 0.951 204,826,658 +531,967 1.67% 194,828,340
2021-06-08 2021-06-04 0.920 204,294,691 -174,099 1.67% 187,985,742
2021-06-07 2021-06-03 0.889 204,468,790 +19,345 1.67% 181,803,944
2021-06-02 2021-05-31 0.899 204,449,445 -19,345 1.67% 183,900,543
2021-06-01 2021-05-28 0.910 204,468,790 +628,689 1.67% 186,031,943
2021-05-31 2021-05-27 0.879 203,840,101 +77,377 1.67% 179,137,445
2021-05-28 2021-05-26 0.817 203,762,724 +67,705 1.66% 166,429,249
2021-05-27 2021-05-25 0.765 203,695,019 -125,738 1.66% 155,843,952
2021-05-26 2021-05-24 0.796 203,820,757 -1,228,360 1.67% 162,262,050
2021-05-25 2021-05-21 0.786 205,049,117 -106,394 1.68% 161,119,950
2021-05-24 2021-05-20 0.879 205,155,511 +203,115 1.68% 180,293,445
2021-05-21 2021-05-18 0.806 204,952,396 +9,672 1.67% 165,281,949
2021-05-20 2021-05-17 0.765 204,942,724 +232,131 1.67% 156,798,552
2021-05-18 2021-05-14 0.744 204,710,593 +464,262 1.67% 152,387,953
2021-05-14 2021-05-12 0.734 204,246,331 -9,672 1.67% 149,930,654
2021-05-13 2021-05-11 0.755 204,256,003 +386,886 1.67% 154,161,353
2021-05-11 2021-05-07 0.724 203,869,117 +183,770 1.67% 147,545,954
2021-05-10 2021-05-06 0.734 203,685,347 +3,472,295 1.66% 149,518,854
2021-05-07 2021-05-05 0.734 200,213,052 +203,115 1.64% 146,969,954
2021-05-03 2021-04-29 0.734 200,009,937 -193,443 1.63% 146,820,854
2021-04-30 2021-04-28 0.724 200,203,380 +2,002,131 1.64% 144,892,955
2021-04-29 2021-04-27 0.755 198,201,249 +802,787 1.62% 149,591,553
2021-04-28 2021-04-26 0.775 197,398,462 +5,029,508 1.61% 153,067,451
2021-04-27 2021-04-23 0.734 192,368,954 +735,082 1.57% 141,211,854
2021-04-26 2021-04-22 0.755 191,633,872 +1,083,279 1.57% 144,634,853
2021-04-23 2021-04-21 0.786 190,550,593 +241,803 1.56% 149,727,551
2021-04-22 2021-04-20 0.744 190,308,790 -773,770 1.55% 141,667,154
2021-04-21 2021-04-19 0.703 191,082,560 +425,574 1.56% 134,340,756
2021-04-20 2021-04-16 0.672 190,656,986 +309,508 1.56% 128,127,958
2021-04-19 2021-04-15 0.693 190,347,478 -2,060,164 1.55% 131,855,956
2021-04-16 2021-04-14 0.703 192,407,642 -5,193,934 1.57% 135,272,356
2021-04-15 2021-04-13 0.641 197,601,576 +193,442 1.61% 126,665,959
2021-04-14 2021-04-12 0.600 197,408,134 -19,344 1.61% 118,377,962
2021-04-13 2021-04-09 0.569 197,427,478 +232,131 1.61% 112,265,964
2021-04-12 2021-04-08 0.569 197,195,347 +2,035,984 1.61% 112,133,964
2021-04-08 2021-04-01 0.465 195,159,363 -9,672,132 1.59% 90,798,721
2021-03-31 2021-03-29 0.470 204,831,495 +87,050 1.67% 96,357,596
2021-03-30 2021-03-26 0.470 204,744,445 -969,631 1.67% 96,316,645
2021-03-29 2021-03-25 0.419 205,714,076 +9,672 1.68% 86,138,411
2021-03-25 2021-03-23 0.398 205,704,404 +1,760,328 1.68% 81,880,812
2021-03-24 2021-03-22 0.372 203,944,076 +1,934,426 1.67% 75,908,676
2021-03-23 2021-03-19 0.367 202,009,650 +9,855,901 1.65% 74,144,389
2021-03-22 2021-03-18 0.377 192,153,749 +2,901,640 1.57% 72,513,614
2021-03-19 2021-03-17 0.377 189,252,109 +4,787,705 1.55% 71,418,614
2021-03-18 2021-03-16 0.367 184,464,404 -58,033 1.51% 67,704,689
2021-03-12 2021-03-10 0.362 184,522,437 +48,361 1.51% 66,772,102
2021-03-09 2021-03-05 0.352 184,474,076 -628,689 1.51% 64,847,328
2021-03-08 2021-03-04 0.357 185,102,765 +1,044,590 1.51% 66,025,215
2021-03-05 2021-03-03 0.357 184,058,175 +2,243,935 1.50% 65,652,615
2021-03-04 2021-03-02 0.372 181,814,240 +2,330,983 1.49% 67,671,876
2021-03-02 2021-02-26 0.383 179,483,257 -96,721 1.47% 68,659,951
2021-02-26 2021-02-24 0.372 179,579,978 -241,803 1.47% 66,840,277
2021-02-24 2021-02-22 0.388 179,821,781 +2,901,639 1.57% 69,719,038
2021-02-23 2021-02-19 0.388 176,920,142 +2,901,639 1.54% 68,594,038
2021-02-22 2021-02-18 0.383 174,018,503 +2,901,640 1.52% 66,569,451
2021-02-19 2021-02-17 0.383 171,116,863 +3,559,344 1.49% 65,459,451
2021-02-18 2021-02-16 0.388 167,557,519 +87,049 1.46% 64,964,038
2021-02-17 2021-02-11 0.377 167,470,470 -77,377 1.46% 63,198,814
2021-02-16 2021-02-09 0.388 167,547,847 -3,675,410 1.46% 64,960,288
2021-02-10 2021-02-08 0.383 171,223,257 -2,466,393 1.49% 65,500,151
2021-02-09 2021-02-05 0.372 173,689,650 +1,624,918 1.52% 64,647,877
2021-02-08 2021-02-04 0.352 172,064,732 +1,750,656 1.50% 60,485,128
2021-02-05 2021-02-03 0.372 170,314,076 +3,336,885 1.49% 63,391,476
2021-02-04 2021-02-02 0.372 166,977,191 -2,350,328 1.46% 62,149,477
2021-02-03 2021-02-01 0.383 169,327,519 -1,121,967 1.48% 64,774,951
2021-02-02 2021-01-29 0.367 170,449,486 -9,672 1.49% 62,560,739
2021-02-01 2021-01-28 0.372 170,459,158 -14,392,132 1.49% 63,445,476
2021-01-29 2021-01-27 0.383 184,851,290 -29,016 1.61% 70,713,451
2021-01-28 2021-01-26 0.383 184,880,306 -3,491,639 1.61% 70,724,551
2021-01-27 2021-01-25 0.377 188,371,945 -290,164 1.64% 71,086,464
2021-01-26 2021-01-22 0.331 188,662,109 +29,016 1.65% 62,418,379
2021-01-25 2021-01-21 0.326 188,633,093 +19,344 1.65% 61,433,642
2021-01-22 2021-01-20 0.310 188,613,749 +1,160,656 1.65% 58,502,231
2021-01-21 2021-01-19 0.284 187,453,093 +377,213 1.64% 53,297,045
2021-01-18 2021-01-14 0.315 187,075,880 +116,066 1.63% 58,992,318
2021-01-15 2021-01-13 0.305 186,959,814 -116,066 1.63% 57,022,743
2021-01-14 2021-01-12 0.315 187,075,880 +14,991,804 1.63% 58,992,318
2021-01-13 2021-01-11 0.246 172,084,076 +3,008,032 1.50% 42,344,349
2021-01-12 2021-01-08 0.210 169,076,044 +5,251,968 1.48% 35,485,909
2021-01-11 2021-01-07 0.196 163,824,076 +580,327 1.43% 32,181,713
2021-01-08 2021-01-06 0.212 163,243,749 +5,222,951 1.43% 34,599,374
2021-01-07 2021-01-05 0.180 158,020,798 -415,901 1.38% 28,427,674
2021-01-06 2021-01-04 0.154 158,436,699 -483,607 1.38% 24,407,308
2021-01-05 2020-12-31 0.143 158,920,306 -9,575,410 1.39% 22,674,426
2020-12-29 2020-12-24 0.127 168,495,716 +4,207,377 1.47% 21,427,515
2020-12-28 2020-12-22 0.129 164,288,339 +290,164 1.43% 21,232,179
2020-12-23 2020-12-21 0.130 163,998,175 +1,305,738 1.43% 21,364,237
2020-12-18 2020-12-16 0.126 162,692,437 +454,590 1.42% 20,521,307
2020-12-17 2020-12-15 0.126 162,237,847 +154,754 1.42% 20,463,967
2020-12-16 2020-12-14 0.129 162,083,093 +1,112,295 1.42% 20,947,179
2020-12-14 2020-12-10 0.127 160,970,798 +1,054,263 1.41% 20,470,575
2020-12-08 2020-12-04 0.124 159,916,535 -290,164 1.40% 19,840,492
2020-11-11 2020-11-09 0.116 160,206,699 +706,065 1.40% 18,551,393
2020-10-22 2020-10-20 0.119 159,500,634 -96,721 1.39% 18,964,355
2020-10-20 2020-10-16 0.103 159,597,355 -1,547,541 1.39% 16,500,743
2020-10-16 2020-10-14 0.103 161,144,896 +2,901,639 1.41% 16,660,743
2020-10-15 2020-10-12 0.103 158,243,257 +5,803,279 1.38% 16,360,744
2020-10-08 2020-10-06 0.103 152,439,978 +1,354,098 1.33% 15,760,743
2020-10-07 2020-10-05 0.103 151,085,880 +386,885 1.32% 15,620,744
2020-10-05 2020-09-29 0.103 150,698,995 +1,508,853 1.32% 15,580,744
2020-09-30 2020-09-28 0.103 149,190,142 +5,300,328 1.30% 15,424,743
2020-09-28 2020-09-24 0.103 143,889,814 +619,016 1.26% 14,876,743
2020-09-22 2020-09-18 0.103 143,270,798 +38,689 1.25% 14,812,744
2020-09-21 2020-09-17 0.103 143,232,109 +628,688 1.25% 14,808,743
2020-09-18 2020-09-16 0.103 142,603,421 +444,918 1.25% 14,743,744
2020-09-16 2020-09-14 0.103 142,158,503 +2,031,148 1.24% 14,697,744
2020-09-14 2020-09-10 0.098 140,127,355 -9,672 1.22% 13,763,356
2020-09-08 2020-09-04 0.109 140,137,027 +9,672 1.22% 15,213,181
2020-09-02 2020-08-31 0.103 140,127,355 -29,017 1.22% 14,487,743
2020-08-26 2020-08-24 0.106 140,156,372 -164,426 1.22% 14,925,466
2020-08-20 2020-08-18 0.100 140,320,798 +9,672 1.23% 14,072,511
2020-08-14 2020-08-12 0.100 140,311,126 -9,672 1.23% 14,071,541
2020-08-11 2020-08-07 0.093 140,320,798 +2,679,181 1.23% 13,056,969
2020-08-10 2020-08-06 0.094 137,641,617 +1,866,721 1.20% 12,949,977
2020-08-07 2020-08-05 0.093 135,774,896 +899,508 1.19% 12,633,969
2020-08-06 2020-08-04 0.093 134,875,388 +241,803 1.18% 12,550,269
2020-08-03 2020-07-30 0.097 134,633,585 +2,292,295 1.18% 13,084,559
2020-07-30 2020-07-28 0.093 132,341,290 +2,979,017 1.16% 12,314,469
2020-07-29 2020-07-27 0.093 129,362,273 +3,481,967 1.13% 12,037,269
2020-07-28 2020-07-24 0.093 125,880,306 +1,296,066 1.10% 11,713,269
2020-07-27 2020-07-23 0.093 124,584,240 +3,114,426 1.09% 11,592,669
2020-07-24 2020-07-22 0.093 121,469,814 +96,721 1.06% 11,302,869
2020-07-23 2020-07-21 0.093 121,373,093 +4,439,508 1.06% 11,293,869
2020-07-22 2020-07-20 0.093 116,933,585 +1,170,328 1.02% 10,880,769
2020-07-21 2020-07-17 0.088 115,763,257 +203,115 1.01% 10,173,432
2020-07-17 2020-07-15 0.085 115,560,142 -754,426 1.01% 9,797,150
2020-07-16 2020-07-14 0.086 116,314,568 +406,229 1.02% 9,981,367
2020-07-15 2020-07-13 0.081 115,908,339 +7,447,541 1.01% 9,347,320
2020-07-14 2020-07-10 0.106 108,460,798 +1,131,640 0.95% 11,550,156
2020-07-10 2020-07-08 0.097 107,329,158 -96,722 0.94% 10,430,939
2020-07-09 2020-07-07 0.088 107,425,880 +386,885 0.94% 9,440,732
2020-07-03 2020-06-30 0.084 107,038,995 +96,722 0.93% 8,964,062
2020-06-17 2020-06-15 0.094 106,942,273 -116,066 0.93% 10,061,637
2020-06-01 2020-05-28 0.089 107,058,339 +116,066 0.93% 9,519,119
2020-03-19 2020-03-17 0.105 106,942,273 +19,344 0.93% 11,277,878
2020-02-24 2020-02-20 0.119 106,922,929 -270,820 0.93% 12,712,955
2020-02-20 2020-02-18 0.113 107,193,749 -299,836 0.94% 12,080,190
2020-02-12 2020-02-10 0.105 107,493,585 -9,672 0.94% 11,336,018
2020-02-03 2020-01-30 0.103 107,503,257 +4,594,262 0.94% 11,114,744
2020-01-31 2020-01-29 0.105 102,908,995 +2,911,312 0.90% 10,852,538
2020-01-15 2020-01-13 0.109 99,997,683 -19,344 0.87% 10,855,681
2020-01-14 2020-01-10 0.100 100,017,027 +19,344 0.87% 10,030,521
2020-01-10 2020-01-08 0.093 99,997,683 +290,164 0.87% 9,304,869
2020-01-07 2020-01-03 0.118 99,707,519 +96,721 0.87% 11,751,968
2019-12-18 2019-12-16 0.124 99,610,798 +9,672 0.87% 12,358,492
2019-12-10 2019-12-06 0.124 99,601,126 -38,688 0.87% 12,357,292
2019-11-20 2019-11-18 0.134 99,639,814 -9,672 0.87% 13,392,267
2019-11-11 2019-11-07 0.150 99,649,486 +19,344 0.87% 14,938,978
2019-11-07 2019-11-05 0.145 99,630,142 +19,344 0.87% 14,421,041
2019-11-06 2019-11-04 0.149 99,610,798 +96,722 0.87% 14,830,191
2019-11-05 2019-11-01 0.132 99,514,076 +773 0.87% 13,169,592
2019-09-27 2019-09-25 0.111 99,513,303 +9,672 0.87% 11,008,870
2019-08-06 2019-08-02 0.149 99,503,631 +4,197,705 0.87% 14,814,236
2019-08-05 2019-08-01 0.152 95,305,926 +4,352,459 0.83% 14,484,885
2019-08-02 2019-07-31 0.152 90,953,467 +193,443 0.79% 13,823,385
2019-08-01 2019-07-30 0.151 90,760,024 -58,033 0.79% 13,700,149
2019-07-30 2019-07-26 0.150 90,818,057 +3,037,049 0.79% 13,615,012
2019-07-29 2019-07-25 0.150 87,781,008 +957,541 0.77% 13,159,712
2019-07-25 2019-07-23 0.146 86,823,467 +125,738 0.76% 12,657,096
2019-07-24 2019-07-22 0.147 86,697,729 +87,049 0.76% 12,728,402
2019-07-19 2019-07-17 0.146 86,610,680 +1,209,017 0.76% 12,626,076
2019-07-18 2019-07-16 0.147 85,401,663 +309,508 0.75% 12,538,122
2019-07-17 2019-07-15 0.144 85,092,155 -9,672 0.74% 12,228,752
2019-07-12 2019-07-10 0.146 85,101,827 +38,688 0.74% 12,406,115
2019-07-11 2019-07-09 0.150 85,063,139 +77,377 0.74% 12,752,262
2019-07-09 2019-07-05 0.142 84,985,762 -9,672 0.74% 12,037,729
2019-07-02 2019-06-27 0.141 84,995,434 +154,754 0.74% 11,951,222
2019-06-28 2019-06-26 0.129 84,840,680 -19,344 0.74% 10,964,579
2019-06-19 2019-06-17 0.123 84,860,024 -38,689 0.74% 10,440,660
2019-06-13 2019-06-11 0.114 84,898,713 +4,812,339 0.74% 9,655,430
2019-06-12 2019-06-10 0.111 80,086,374 +483,607 1.05% 8,859,725
2019-06-03 2019-05-30 0.106 79,602,767 -135,410 1.04% 8,477,020
2019-05-31 2019-05-29 0.111 79,738,177 -135,410 1.04% 8,821,205
2019-05-30 2019-05-28 0.105 79,873,587 -396,557 1.05% 8,423,279
2019-05-27 2019-05-23 0.106 80,270,144 -135,410 1.05% 8,548,090
2019-05-17 2019-05-15 0.106 80,405,554 -967,213 1.05% 8,562,510
2019-05-16 2019-05-14 0.106 81,372,767 -425,574 1.07% 8,665,510
2019-05-14 2019-05-09 0.105 81,798,341 -251,475 1.07% 8,626,259
2019-05-09 2019-05-07 0.114 82,049,816 +2,164,192 1.07% 9,333,829
2019-05-08 2019-05-06 0.112 79,885,624 -940,592 1.08% 8,917,772
2019-04-30 2019-04-26 0.130 80,826,216 -94,060 1.09% 10,483,602
2019-04-24 2019-04-18 0.128 80,920,276 -56,435 1.09% 10,323,740
2019-03-13 2019-03-11 0.121 80,976,711 +94,059 1.09% 9,814,393
2019-03-12 2019-03-08 0.118 80,882,652 +479,702 1.09% 9,545,019
2019-03-11 2019-03-07 0.124 80,402,950 +103,466 1.08% 10,001,296
2019-03-08 2019-03-06 0.137 80,299,484 +94,059 1.08% 11,012,880
2019-03-07 2019-03-05 0.138 80,205,425 +75,247 1.08% 11,085,252
2019-02-25 2019-02-21 0.150 80,130,178 -9,406 1.08% 12,011,954
2019-02-18 2019-02-14 0.148 80,139,584 +9,406 1.08% 11,842,962
2019-01-30 2019-01-28 0.144 80,130,178 +56,436 1.08% 11,500,807
2019-01-17 2019-01-15 0.141 80,073,742 -3,198,015 1.08% 11,322,445
2019-01-16 2019-01-14 0.145 83,271,757 -940,593 1.12% 12,040,239
2018-12-13 2018-12-11 0.163 84,212,350 -9,405 1.13% 13,698,268
2018-11-22 2018-11-20 0.151 84,221,755 -65,842 1.13% 12,714,846
2018-11-19 2018-11-15 0.152 84,287,597 +94,059 1.14% 12,814,397
2018-10-05 2018-10-03 0.171 84,193,538 +56,436 1.13% 14,411,298
2018-09-13 2018-09-11 0.176 84,137,102 +37,624 1.13% 14,848,894
2018-09-10 2018-09-06 0.181 84,099,478 -940,593 1.13% 15,199,898
2018-09-07 2018-09-05 0.184 85,040,071 -940,593 1.15% 15,641,132
2018-09-06 2018-09-04 0.185 85,980,664 -940,592 1.16% 15,905,543
2018-08-23 2018-08-21 0.202 86,921,256 +554,949 1.17% 17,558,122
2018-08-22 2018-08-20 0.200 86,366,307 +188,119 1.16% 17,262,379
2018-08-20 2018-08-16 0.205 86,178,188 -84,653 1.16% 17,682,885
2018-08-17 2018-08-15 0.202 86,262,841 +498,514 1.16% 17,425,121
2018-08-13 2018-08-09 0.170 85,764,327 +65,841 1.16% 14,588,987
2018-08-07 2018-08-03 0.175 85,698,486 +65,842 1.15% 15,033,342
2018-08-01 2018-07-30 0.174 85,632,644 -7,863,354 1.15% 14,930,751
2018-07-23 2018-07-19 0.164 93,495,998 +65,841 1.26% 15,307,780
2018-07-17 2018-07-13 0.178 93,430,157 +188,119 1.26% 16,588,305
2018-07-09 2018-07-05 0.175 93,242,038 +112,871 1.26% 16,356,642
2018-06-29 2018-06-27 0.189 93,129,167 +18,812 1.25% 17,623,988
2018-06-27 2018-06-25 0.189 93,110,355 +65,841 1.25% 17,620,427
2018-06-04 2018-05-31 0.197 93,044,514 -9,406 1.25% 18,300,416
2018-05-30 2018-05-28 0.191 93,053,920 -18,812 1.25% 17,807,610
2018-04-27 2018-04-25 0.195 93,072,732 +902,969 1.25% 18,108,063
2018-04-17 2018-04-13 0.202 92,169,763 +18,812 1.24% 18,618,322
2018-04-12 2018-04-10 0.197 92,150,951 +799,504 1.24% 18,124,666
2018-03-09 2018-03-07 0.192 91,351,447 -94,059 1.23% 17,578,931
2018-03-06 2018-03-02 0.198 91,445,506 -1,758,909 1.23% 18,083,137
2018-03-02 2018-02-28 0.199 93,204,415 -2,003,462 1.26% 18,530,048
2018-03-01 2018-02-27 0.202 95,207,877 +94,060 1.28% 19,232,022
2018-02-28 2018-02-26 0.202 95,113,817 +818,315 1.28% 19,213,021
2018-02-21 2018-02-15 0.202 94,295,502 +460,890 1.27% 19,047,722
2018-02-20 2018-02-13 0.207 93,834,612 -620,791 1.26% 19,453,427
2018-02-14 2018-02-12 0.203 94,455,403 +536,138 1.27% 19,180,443
2018-02-13 2018-02-09 0.203 93,919,265 +188,119 1.26% 19,071,573
2018-02-12 2018-02-08 0.205 93,731,146 -94,060 1.26% 19,232,675
2018-02-09 2018-02-07 0.202 93,825,206 -667,820 1.26% 18,952,722
2018-02-08 2018-02-06 0.205 94,493,026 -498,514 1.27% 19,389,005
2018-01-31 2018-01-29 0.216 94,991,540 -5,643,556 1.28% 20,501,207
2018-01-30 2018-01-26 0.217 100,635,096 +9,405,926 1.36% 21,826,198
2018-01-29 2018-01-25 0.219 91,229,170 -131,683 1.23% 19,980,180
2018-01-24 2018-01-22 0.199 91,360,853 +188,118 1.23% 18,163,528
2018-01-18 2018-01-16 0.195 91,172,735 -7,524 1.23% 17,738,403
2018-01-17 2018-01-15 0.199 91,180,259 +9,406 1.23% 18,127,624
2018-01-16 2018-01-12 0.196 91,170,853 +9,406 1.23% 17,834,966
2018-01-11 2018-01-09 0.196 91,161,447 -141,089 1.23% 17,833,126
2018-01-10 2018-01-08 0.202 91,302,536 -103,466 1.23% 18,443,141
2018-01-09 2018-01-05 0.202 91,406,002 +18,812 1.23% 18,464,042
2018-01-05 2018-01-03 0.202 91,387,190 -357,425 1.23% 18,460,242
2017-12-29 2017-12-27 0.208 91,744,615 +761,880 1.24% 19,117,677
2017-12-19 2017-12-15 0.216 90,982,735 -18,812 1.23% 19,636,021
2017-12-18 2017-12-14 0.214 91,001,547 -75,247 1.23% 19,446,582
2017-12-13 2017-12-11 0.214 91,076,794 -1,429,701 1.23% 19,462,662
2017-12-08 2017-12-06 0.215 92,506,495 +432,673 1.25% 19,866,532
2017-12-05 2017-12-01 0.214 92,073,822 -18,812 1.24% 19,675,722
2017-12-01 2017-11-29 0.215 92,092,634 +244,554 1.24% 19,777,652
2017-11-22 2017-11-20 0.221 91,848,080 -9,406 1.24% 20,311,027
2017-11-20 2017-11-16 0.220 91,857,486 +18,812 1.24% 20,215,447
2017-11-17 2017-11-15 0.225 91,838,674 +37,624 1.24% 20,699,503
2017-11-15 2017-11-13 0.224 91,801,050 -47,030 1.24% 20,593,424
2017-11-14 2017-11-10 0.225 91,848,080 -1,928,215 1.24% 20,701,623
2017-11-13 2017-11-09 0.229 93,776,295 -141,089 1.26% 21,435,321
2017-11-09 2017-11-07 0.223 93,917,384 -460,890 1.26% 20,968,325
2017-11-08 2017-11-06 0.218 94,378,274 -470,296 1.27% 20,569,529
2017-11-06 2017-11-02 0.216 94,848,570 -470,297 1.28% 20,470,351
2017-11-03 2017-11-01 0.221 95,318,867 +5,615,338 1.28% 21,078,547
2017-11-02 2017-10-31 0.216 89,703,529 +141,089 1.21% 19,359,941
2017-10-31 2017-10-27 0.218 89,562,440 -141,089 1.21% 19,519,929
2017-10-26 2017-10-24 0.220 89,703,529 +7,035,632 1.21% 19,741,417
2017-10-25 2017-10-23 0.225 82,667,897 +6,913,356 1.11% 18,632,503
2017-10-24 2017-10-20 0.234 75,754,541 -235,148 1.02% 17,718,616
2017-10-06 2017-10-03 0.213 75,989,689 +47,029 1.02% 16,157,833
2017-09-26 2017-09-22 0.211 75,942,660 +12,218,298 1.02% 15,986,355
2017-09-22 2017-09-20 0.230 63,724,362 +4,975,735 0.86% 14,633,820
2017-09-21 2017-09-19 0.223 58,748,627 +2,549,005 0.79% 13,116,425
2017-09-20 2017-09-18 0.218 56,199,622 +1,881,186 0.76% 12,248,579
2017-09-14 2017-09-12 0.226 54,318,436 +4,702,962 0.73% 12,300,572
2017-09-13 2017-09-11 0.231 49,615,474 +4,702,963 0.67% 11,446,569
2017-09-08 2017-09-06 0.234 44,912,511 +188,119 0.60% 10,504,817
2017-09-07 2017-09-05 0.231 44,724,392 +47,029 0.60% 10,318,169
2017-09-05 2017-09-01 0.223 44,677,363 -940,592 0.60% 9,974,825
2017-08-28 2017-08-24 0.232 45,617,955 +112,871 0.61% 10,572,818
2017-08-10 2017-08-08 0.228 45,505,084 -47,030 0.61% 10,353,142
2017-08-08 2017-08-04 0.234 45,552,114 +37,624 0.61% 10,654,417
2017-08-03 2017-08-01 0.213 45,514,490 -37,624 0.61% 9,677,833
2017-08-02 2017-07-31 0.209 45,552,114 +18,812 0.61% 9,540,546
2017-07-27 2017-07-25 0.215 45,533,302 +84,653 0.61% 9,778,652
2017-07-21 2017-07-19 0.213 45,448,649 +141,089 0.61% 9,663,833
2017-07-20 2017-07-18 0.209 45,307,560 -75,247 0.61% 9,489,326
2017-07-12 2017-07-10 0.191 45,382,807 +263,366 0.61% 8,684,850
2017-07-11 2017-07-07 0.191 45,119,441 +141,089 0.61% 8,634,450
2017-07-10 2017-07-06 0.192 44,978,352 +902,969 0.61% 8,655,269
2017-07-07 2017-07-05 0.198 44,075,383 +56,435 0.59% 8,715,805
2017-07-04 2017-06-30 0.202 44,018,948 +150,495 0.59% 8,891,842
2017-07-03 2017-06-29 0.202 43,868,453 +846,533 0.59% 8,861,442
2017-06-30 2017-06-28 0.195 43,021,920 -122,232 0.58% 8,370,267
2017-06-29 2017-06-27 0.203 43,144,152 -413,860 0.58% 8,761,002
2017-06-28 2017-06-26 0.213 43,558,012 -188,119 0.59% 9,261,824
2017-06-27 2017-06-23 0.214 43,746,131 +47,030 0.59% 9,348,333
2017-06-26 2017-06-22 0.217 43,699,101 -291,584 0.59% 9,477,660
2017-06-22 2017-06-20 0.211 43,990,685 +94,059 0.59% 9,260,285
2017-06-21 2017-06-19 0.224 43,896,626 +14,385,158 0.59% 9,847,184
2017-06-19 2017-06-15 0.236 29,511,468 -188,119 0.60% 6,965,339
2017-06-14 2017-06-12 0.224 29,699,587 +178,713 0.60% 6,662,409
2017-06-13 2017-06-09 0.212 29,520,874 +4,702,963 0.60% 6,245,695
2017-06-12 2017-06-08 0.206 24,817,911 +47,029 0.50% 5,118,768
2017-06-09 2017-06-07 0.205 24,770,882 +94,060 0.50% 5,082,732
2017-06-08 2017-06-06 0.205 24,676,822 +376,237 0.50% 5,063,432
2017-06-07 2017-06-05 0.204 24,300,585 +1,269,800 0.49% 4,960,397
2017-06-06 2017-06-02 0.208 23,030,785 -244,554 0.47% 4,799,138
2017-06-05 2017-06-01 0.206 23,275,339 -94,060 0.47% 4,800,608
2017-06-02 2017-05-31 0.232 23,369,399 -376,237 0.47% 5,416,297
2017-05-26 2017-05-24 0.250 23,745,636 +338,614 0.48% 5,932,669
2017-05-25 2017-05-23 0.253 23,407,022 +536,137 0.47% 5,922,725
2017-05-24 2017-05-22 0.242 22,870,885 +1,222,771 0.46% 5,543,911
2017-05-23 2017-05-19 0.250 21,648,114 +47,029 0.44% 5,408,619
2017-05-19 2017-05-17 0.259 21,601,085 +865,346 0.44% 5,603,558
2017-05-18 2017-05-16 0.252 20,735,739 +2,163,362 0.42% 5,224,760
2017-05-17 2017-05-15 0.251 18,572,377 +2,821,778 0.38% 4,659,915
2017-05-16 2017-05-12 0.242 15,750,599 -3,235,638 0.32% 3,817,951
2017-05-15 2017-05-11 0.241 18,986,237 -9,415,332 0.38% 4,582,086
2017-05-12 2017-05-10 0.241 28,401,569 +677,227 0.57% 6,854,356
2017-05-11 2017-05-09 0.275 27,724,342 -556,831 0.56% 7,626,905
2017-05-10 2017-05-08 0.237 28,281,173 +3,252,129 0.57% 6,692,914
2017-05-09 2017-05-05 0.233 25,029,044 -258,054 0.57% 5,833,076
2017-05-08 2017-05-04 0.257 25,287,098 -74,918 0.58% 6,500,764
2017-04-25 2017-04-21 0.275 25,362,016 +249,729 0.58% 6,977,034
2017-04-20 2017-04-18 0.276 25,112,287 -1,481,728 0.57% 6,938,502
2017-04-10 2017-04-06 0.296 26,594,015 -1,256,971 0.61% 7,859,060
2017-04-03 2017-03-30 0.306 27,850,986 +83,243 0.64% 8,531,637
2017-03-31 2017-03-29 0.306 27,767,743 -83,243 0.63% 8,506,137
2017-03-29 2017-03-27 0.312 27,850,986 +466,162 0.64% 8,698,924
2017-03-23 2017-03-21 0.366 27,384,824 +24,972 0.63% 10,033,707
2017-03-22 2017-03-20 0.330 27,359,852 -1,664,862 0.62% 9,038,535
2017-03-13 2017-03-09 0.312 29,024,714 +124,865 0.66% 9,065,524
2017-03-07 2017-03-03 0.306 28,899,849 +133,189 0.66% 8,852,937
2017-03-06 2017-03-02 0.300 28,766,660 +324,648 0.66% 8,639,350
2017-03-03 2017-03-01 0.306 28,442,012 +124,865 0.65% 8,712,687
2017-03-02 2017-02-28 0.306 28,317,147 +341,296 0.65% 8,674,437
2017-03-01 2017-02-27 0.312 27,975,851 +8,325 0.64% 8,737,924
2017-02-28 2017-02-24 0.312 27,967,526 +74,918 0.64% 8,735,324
2017-02-17 2017-02-15 0.330 27,892,608 -149,837 0.64% 9,214,535
2017-02-10 2017-02-08 0.330 28,042,445 -1,664,863 0.64% 9,264,035
2017-02-09 2017-02-07 0.324 29,707,308 +66,595 0.68% 9,635,598
2017-02-07 2017-02-03 0.336 29,640,713 +1,481,727 0.68% 9,970,072
2017-02-06 2017-02-02 0.336 28,158,986 -99,891 0.64% 9,471,672
2017-01-24 2017-01-20 0.348 28,258,877 -24,973 0.65% 9,844,746
2017-01-23 2017-01-19 0.336 28,283,850 +83,243 0.65% 9,513,672
2017-01-20 2017-01-18 0.348 28,200,607 -16,649 0.64% 9,824,446
2017-01-18 2017-01-16 0.354 28,217,256 +16,649 0.64% 9,999,733
2017-01-13 2017-01-11 0.354 28,200,607 +416,216 0.64% 9,993,833
2017-01-10 2017-01-06 0.360 27,784,391 -66,595 0.63% 10,013,220
2017-01-09 2017-01-05 0.348 27,850,986 +682,594 0.64% 9,702,646
2017-01-06 2017-01-04 0.354 27,168,392 +191,459 0.62% 9,628,033
2016-12-29 2016-12-23 0.372 26,976,933 +66,594 0.62% 10,046,294
2016-12-28 2016-12-22 0.390 26,910,339 +83,243 0.61% 10,506,405
2016-12-21 2016-12-19 0.372 26,827,096 +166,487 0.61% 9,990,494
2016-12-20 2016-12-16 0.384 26,660,609 -3,246,482 0.61% 10,248,768
2016-12-19 2016-12-15 0.396 29,907,091 +149,837 0.68% 11,856,042
2016-12-16 2016-12-14 0.396 29,757,254 +632,648 0.68% 11,796,642
2016-12-15 2016-12-13 0.414 29,124,606 +233,081 0.66% 12,070,653
2016-12-14 2016-12-12 0.414 28,891,525 -541,080 0.66% 11,974,053
2016-12-13 2016-12-09 0.432 29,432,605 +1,490,052 0.67% 12,728,664
2016-12-12 2016-12-08 0.444 27,942,553 +1,573,295 0.64% 12,419,938
2016-12-09 2016-12-07 0.426 26,369,258 +923,998 0.60% 11,245,477
2016-12-08 2016-12-06 0.444 25,445,260 +1,182,053 0.58% 11,309,938
2016-12-07 2016-12-05 0.402 24,263,207 -24,973 0.55% 9,764,379
2016-12-06 2016-12-02 0.390 24,288,180 -41,622 0.55% 9,482,655
2016-12-05 2016-12-01 0.384 24,329,802 +216,432 0.56% 9,352,768
2016-12-02 2016-11-30 0.366 24,113,370 +807,459 0.55% 8,835,057
2016-12-01 2016-11-29 0.384 23,305,911 +133,189 0.53% 8,959,168
2016-11-30 2016-11-28 0.360 23,172,722 -41,622 0.53% 8,351,220
2016-11-28 2016-11-24 0.360 23,214,344 +41,622 0.53% 8,366,220
2016-11-18 2016-11-16 0.378 23,172,722 +58,270 0.53% 8,768,781
2016-11-16 2016-11-14 0.348 23,114,452 -49,946 0.53% 8,052,546
2016-11-15 2016-11-11 0.336 23,164,398 -299,675 0.53% 7,791,672
2016-11-07 2016-11-03 0.249 23,464,073 +83,243 0.54% 5,834,792
2016-10-28 2016-10-26 0.251 23,380,830 -16,649 0.53% 5,870,267
2016-10-27 2016-10-25 0.257 23,397,479 +16,649 0.53% 6,014,984
2016-10-26 2016-10-24 0.243 23,380,830 +83,243 0.53% 5,673,655
2016-10-18 2016-10-14 0.241 23,297,587 -24,973 0.53% 5,625,467
2016-10-17 2016-10-13 0.239 23,322,560 -174,810 0.53% 5,575,463
2016-10-13 2016-10-11 0.243 23,497,370 +49,945 0.54% 5,701,935
2016-10-11 2016-10-06 0.245 23,447,425 +166,487 0.54% 5,746,150
2016-10-03 2016-09-29 0.243 23,280,938 -166,487 0.53% 5,649,415
2016-09-26 2016-09-22 0.252 23,447,425 -24,973 0.54% 5,915,154
2016-09-22 2016-09-20 0.253 23,472,398 -83,243 0.54% 5,949,652
2016-09-01 2016-08-30 0.240 23,555,641 +49,946 0.54% 5,659,480
2016-08-19 2016-08-17 0.233 23,505,695 +33,297 0.54% 5,478,056
2016-08-17 2016-08-15 0.238 23,472,398 -407,891 0.54% 5,583,085
2016-08-16 2016-08-12 0.246 23,880,289 +91,568 0.55% 5,880,917
2016-08-01 2016-07-28 0.280 23,788,721 +83,243 0.54% 6,658,534
2016-07-25 2016-07-21 0.270 23,705,478 +16,648 0.54% 6,407,415
2016-07-05 2016-06-30 0.280 23,688,830 -33,297 0.54% 6,630,574
2016-06-23 2016-06-21 0.296 23,722,127 -41,621 0.54% 7,010,360
2016-06-17 2016-06-15 0.306 23,763,748 +2,580,536 0.54% 7,279,587
2016-06-10 2016-06-07 0.293 21,183,212 -83,243 0.48% 6,209,166
2016-06-01 2016-05-30 0.263 21,266,455 -58,270 0.49% 5,594,881
2016-05-31 2016-05-27 0.298 21,324,725 +141,513 0.49% 6,353,115
2016-05-19 2016-05-17 0.286 21,183,212 +998,918 0.48% 6,056,481
2016-05-10 2016-05-06 0.306 20,184,294 +91,567 0.46% 6,183,087
2016-05-09 2016-05-05 0.312 20,092,727 +16,649 0.46% 6,275,724
2016-04-15 2016-04-13 0.291 20,076,078 -49,946 0.46% 5,836,411
2016-04-13 2016-04-11 0.299 20,126,024 +2,497,294 0.46% 6,020,173
2016-04-11 2016-04-07 0.318 17,628,730 -83,243 0.40% 5,612,011
2016-04-07 2016-04-05 0.324 17,711,973 +24,973 0.40% 5,744,898
2016-03-24 2016-03-22 0.261 17,687,000 -41,622 0.40% 4,610,686
2016-03-23 2016-03-21 0.264 17,728,622 -3,329 0.40% 4,685,428
2016-03-21 2016-03-17 0.281 17,731,951 +33,297 0.40% 4,984,527
2016-03-18 2016-03-16 0.287 17,698,654 +83,243 0.40% 5,081,475
2016-03-16 2016-03-14 0.300 17,615,411 +8,324 0.40% 5,290,350
2016-03-10 2016-03-08 0.300 17,607,087 -158,162 0.40% 5,287,850
2016-03-09 2016-03-07 0.330 17,765,249 +158,162 0.41% 5,868,885
2016-03-07 2016-03-03 0.275 17,607,087 +24,973 0.40% 4,843,671
2016-03-01 2016-02-26 0.252 17,582,114 -33,297 0.40% 4,435,494
2016-02-29 2016-02-25 0.250 17,615,411 -91,568 0.40% 4,401,571
2016-02-23 2016-02-19 0.235 17,706,979 -1,739,781 0.40% 4,169,195
2016-01-29 2016-01-27 0.240 19,446,760 -24,973 0.44% 4,672,280
2016-01-20 2016-01-18 0.238 19,471,733 -599,350 0.53% 4,631,497
2016-01-19 2016-01-15 0.205 20,071,083 -832,432 0.55% 4,123,049
2016-01-18 2016-01-14 0.211 20,903,515 -191,459 0.57% 4,419,606
2016-01-07 2016-01-05 0.208 21,094,974 -166,486 0.58% 4,384,062
2016-01-06 2016-01-04 0.210 21,261,460 -16,649 0.58% 4,469,745
2016-01-05 2015-12-31 0.204 21,278,109 +16,649 0.58% 4,345,438
2015-12-23 2015-12-21 0.209 21,261,460 -416,216 0.58% 4,444,204
2015-12-22 2015-12-18 0.204 21,677,676 -66,594 0.59% 4,427,038
2015-12-21 2015-12-17 0.195 21,744,270 +166,486 0.60% 4,231,667
2015-12-09 2015-12-07 0.196 21,577,784 +83,243 0.59% 4,225,188
2015-12-07 2015-12-03 0.208 21,494,541 +449,513 0.59% 4,467,102
2015-12-04 2015-12-02 0.209 21,045,028 +832,431 0.58% 4,398,964
2015-12-02 2015-11-30 0.214 20,212,597 +224,757 0.55% 4,322,089
2015-12-01 2015-11-27 0.216 19,987,840 +241,405 0.55% 4,322,052
2015-11-19 2015-11-17 0.223 19,746,435 -66,595 0.54% 4,412,180
2015-11-17 2015-11-13 0.221 19,813,030 +33,298 0.54% 4,379,458
2015-11-16 2015-11-12 0.223 19,779,732 +33,297 0.54% 4,419,620
2015-11-13 2015-11-11 0.228 19,746,435 -33,297 0.54% 4,507,066
2015-11-12 2015-11-10 0.223 19,779,732 +16,648 0.54% 4,419,620
2015-11-11 2015-11-09 0.228 19,763,084 -99,892 0.54% 4,510,866
2015-11-10 2015-11-06 0.228 19,862,976 +33,298 0.54% 4,533,666
2015-11-09 2015-11-05 0.229 19,829,678 +258,053 0.54% 4,549,887
2015-11-06 2015-11-04 0.240 19,571,625 -283,026 0.54% 4,702,280
2015-11-05 2015-11-03 0.255 19,854,651 -149,838 0.54% 5,056,497
2015-11-03 2015-10-30 0.268 20,004,489 -33,297 0.55% 5,359,002
2015-11-02 2015-10-29 0.240 20,037,786 -5,102,804 0.55% 4,814,280
2015-10-30 2015-10-28 0.239 25,140,590 -16,815,111 0.69% 6,010,079
2015-10-29 2015-10-27 0.232 41,955,701 +166,486 1.15% 9,727,470
2015-10-28 2015-10-26 0.244 41,789,215 +216,432 1.14% 10,190,884
2015-10-23 2015-10-20 0.259 41,572,783 +1,664,862 1.14% 10,787,342
2015-10-16 2015-10-14 0.293 39,907,921 -41,621 1.09% 11,697,702
2015-10-15 2015-10-13 0.278 39,949,542 -1,356,863 1.09% 11,086,013
2015-10-14 2015-10-12 0.324 41,306,405 +41,622 1.13% 13,397,778
2015-09-30 2015-09-25 0.354 41,264,783 +83,243 1.13% 14,623,563
2015-09-24 2015-09-22 0.354 41,181,540 -83,243 1.13% 14,594,063
2015-09-22 2015-09-18 0.360 41,264,783 -16,649 1.13% 14,871,420
2015-09-18 2015-09-16 0.354 41,281,432 +41,621 1.13% 14,629,463
2015-09-16 2015-09-14 0.342 41,239,811 -16,648 1.13% 14,119,299
2015-09-15 2015-09-11 0.360 41,256,459 +49,946 1.13% 14,868,420
2015-09-14 2015-09-10 0.366 41,206,513 -49,946 1.13% 15,097,927
2015-09-11 2015-09-09 0.390 41,256,459 +66,594 1.13% 16,107,455
2015-09-10 2015-09-08 0.348 41,189,865 +274,703 1.13% 14,349,606
2015-09-09 2015-09-07 0.348 40,915,162 +557,729 1.12% 14,253,906
2015-09-07 2015-09-02 0.390 40,357,433 +24,973 1.11% 15,756,455
2015-09-04 2015-09-01 0.366 40,332,460 -83,244 1.10% 14,777,677
2015-09-02 2015-08-31 0.438 40,415,704 +33,298 1.11% 17,721,261
2015-06-01 2015-05-28 0.529 40,382,406 +1,581,619 1.11% 21,345,016
2015-05-29 2015-05-27 0.420 38,800,787 +83,243 1.06% 16,313,990
2015-05-28 2015-05-26 0.420 38,717,544 +91,568 1.06% 16,278,990
2015-05-27 2015-05-22 0.463 38,625,976 -399,567 1.06% 17,864,539
2015-05-22 2015-05-20 0.402 39,025,543 -108,216 1.07% 15,705,269
2015-05-20 2015-05-18 0.408 39,133,759 -24,973 1.07% 15,983,876
2015-05-19 2015-05-15 0.414 39,158,732 +291,351 1.07% 16,229,283
2015-05-18 2015-05-14 0.408 38,867,381 +66,594 1.06% 15,875,076
2015-05-13 2015-05-11 0.426 38,800,787 +8,324 1.06% 16,547,047
2015-05-08 2015-05-06 0.432 38,792,463 +66,595 1.06% 16,776,504
2015-05-07 2015-05-05 0.450 38,725,868 +416,216 1.06% 17,445,525
2015-05-05 2015-04-30 0.432 38,309,652 +41,621 1.05% 16,567,704
2015-05-04 2015-04-29 0.438 38,268,031 +8,232,745 1.05% 16,779,561
2015-04-30 2015-04-28 0.450 30,035,286 +149,838 0.82% 13,530,525
2015-04-29 2015-04-27 0.450 29,885,448 +141,513 0.82% 13,463,025
2015-04-27 2015-04-23 0.493 29,743,935 +366,270 0.81% 14,649,874
2015-04-24 2015-04-22 0.463 29,377,665 -41,621 0.80% 13,587,189
2015-04-23 2015-04-21 0.456 29,419,286 +108,216 0.81% 13,429,732
2015-04-22 2015-04-20 0.450 29,311,070 -116,541 0.80% 13,204,275
2015-04-16 2015-04-14 0.481 29,427,611 -8,324 0.81% 14,140,560
2015-04-14 2015-04-10 0.390 29,435,935 -8,324 0.81% 11,492,455
2015-04-13 2015-04-09 0.402 29,444,259 +299,675 0.81% 11,849,419
2015-04-10 2015-04-08 0.390 29,144,584 -1,614,917 0.80% 11,378,705
2015-04-09 2015-04-02 0.402 30,759,501 +16,649 0.84% 12,378,719
2015-04-02 2015-03-31 0.390 30,742,852 -83,243 0.84% 12,002,705
2015-04-01 2015-03-30 0.384 30,826,095 +258,053 0.84% 11,850,048
2015-03-31 2015-03-27 0.360 30,568,042 +141,514 0.84% 11,016,420
2015-03-27 2015-03-25 0.354 30,426,528 +8,324 0.83% 10,782,663
2015-03-26 2015-03-24 0.354 30,418,204 -83,243 0.83% 10,779,713
2015-03-25 2015-03-23 0.360 30,501,447 -940,647 0.84% 10,992,420
2015-03-24 2015-03-20 0.306 31,442,094 -41,622 0.86% 9,631,707
2015-03-23 2015-03-19 0.298 31,483,716 +74,919 0.86% 9,379,707
2015-03-18 2015-03-16 0.312 31,408,797 -58,270 0.86% 9,810,164
2015-03-12 2015-03-10 0.318 31,467,067 -424,540 0.86% 10,017,371
2015-03-10 2015-03-06 0.286 31,891,607 +58,270 0.87% 9,118,113
2015-03-09 2015-03-05 0.279 31,833,337 -66,595 0.87% 8,872,005
2015-03-05 2015-03-03 0.299 31,899,932 -8,324 0.87% 9,542,029
2015-03-04 2015-03-02 0.306 31,908,256 +66,595 0.87% 9,774,507
2015-03-02 2015-02-26 0.336 31,841,661 +724,215 0.87% 10,710,392
2015-02-27 2015-02-25 0.306 31,117,446 +8,324 0.85% 9,532,257
2015-02-25 2015-02-23 0.312 31,109,122 +33,297 0.85% 9,716,564
2015-02-24 2015-02-18 0.287 31,075,825 +1,223,674 0.85% 8,922,205
2015-02-13 2015-02-11 0.252 29,852,151 -33,297 0.98% 7,530,894
2015-02-12 2015-02-10 0.256 29,885,448 +66,594 0.98% 7,646,998
2015-02-11 2015-02-09 0.263 29,818,854 +1,664,863 0.98% 7,844,887
2014-12-10 2014-12-08 0.276 28,153,991 +99,892 0.93% 7,778,922
2014-12-09 2014-12-05 0.296 28,054,099 +66,594 0.92% 8,290,544
2014-12-01 2014-11-27 0.324 27,987,505 +66,595 0.92% 9,077,778
2014-11-28 2014-11-26 0.300 27,920,910 -83,243 0.92% 8,385,350
2014-11-26 2014-11-24 0.324 28,004,153 +74,918 0.92% 9,083,178
2014-11-25 2014-11-21 0.336 27,929,235 -499,458 0.92% 9,394,392
2014-11-05 2014-11-03 0.330 28,428,693 -66,595 0.93% 9,391,635
2014-09-29 2014-09-25 0.288 28,495,288 -13,319 0.94% 8,215,536
2014-09-22 2014-09-18 0.276 28,508,607 +332,973 0.94% 7,876,902
2014-09-12 2014-09-10 0.290 28,175,634 +83,243 0.93% 8,157,223
2014-09-02 2014-08-29 0.306 28,092,391 +133,189 0.92% 8,605,587
2014-08-26 2014-08-22 0.318 27,959,202 -16,649 0.92% 8,900,661
2014-08-08 2014-08-06 0.348 27,975,851 -141,513 0.92% 9,746,146
2014-06-18 2014-06-16 0.318 28,117,364 +124,865 0.92% 8,951,011
2014-06-16 2014-06-12 0.324 27,992,499 +83,243 0.92% 9,079,398
2014-05-14 2014-05-12 0.318 27,909,256 -16,649 0.92% 8,884,761
2014-05-12 2014-05-08 0.348 27,925,905 +74,919 0.92% 9,728,746
2014-05-02 2014-04-29 0.330 27,850,986 +41,622 0.92% 9,200,785
2014-02-06 2014-02-04 0.432 27,809,364 -99,892 0.91% 12,026,664
2014-01-17 2014-01-15 0.402 27,909,256 +1,614,916 0.92% 11,231,679
2014-01-03 2013-12-31 0.432 26,294,340 +341,297 0.86% 11,371,464
2014-01-02 2013-12-27 0.444 25,953,043 +116,541 0.85% 11,535,638
2013-12-23 2013-12-19 0.444 25,836,502 -374,594 0.85% 11,483,838
2013-12-13 2013-12-11 0.475 26,211,096 +124,864 0.86% 12,437,523
2013-12-12 2013-12-10 0.475 26,086,232 +108,216 0.86% 12,378,273
2013-12-11 2013-12-09 0.487 25,978,016 +49,946 0.85% 12,638,997
2013-12-06 2013-12-04 0.456 25,928,070 +91,568 0.85% 11,836,012
2013-12-03 2013-11-29 0.475 25,836,502 +41,621 0.85% 12,259,773
2013-12-02 2013-11-28 0.475 25,794,881 +166,487 0.85% 12,240,023
2013-11-27 2013-11-25 0.444 25,628,394 +83,243 0.84% 11,391,338
2013-11-15 2013-11-13 0.414 25,545,151 -1,248,647 0.84% 10,587,153
2013-11-01 2013-10-30 0.517 26,793,798 -33,298 0.88% 13,840,582
2013-10-29 2013-10-25 0.553 26,827,096 -224,756 0.88% 14,824,604
2013-10-23 2013-10-21 0.493 27,051,852 -416,216 0.89% 13,323,934
2013-10-09 2013-10-07 0.390 27,468,068 +8,325 0.90% 10,724,155
2013-09-10 2013-09-06 0.252 27,459,743 +4,162,156 0.90% 6,927,354
2013-09-09 2013-09-05 0.247 23,297,587 +41,622 0.77% 5,765,404
2013-09-02 2013-08-29 0.228 23,255,965 +199,783 0.76% 5,308,106
2013-08-30 2013-08-28 0.222 23,056,182 +24,973 0.76% 5,124,019
2013-08-26 2013-08-22 0.234 23,031,209 +249,729 0.76% 5,395,143
2013-08-23 2013-08-21 0.237 22,781,480 +166,487 0.75% 5,391,378
2013-08-21 2013-08-19 0.246 22,614,993 +8,324 0.74% 5,569,317
2013-08-20 2013-08-16 0.246 22,606,669 +8,324 0.74% 5,567,267
2013-08-19 2013-08-15 0.247 22,598,345 +191,460 0.74% 5,592,364
2013-05-30 2013-05-28 0.281 22,406,885 +13,318 0.74% 6,298,671
2013-05-16 2013-05-14 0.282 22,393,567 -208,107 0.74% 6,321,829
2013-04-30 2013-04-26 0.285 22,601,674 -24,973 0.74% 6,434,882
2013-04-16 2013-04-12 0.348 22,626,647 -2,522,267 0.74% 7,882,606
2013-04-15 2013-04-11 0.336 25,148,914 -1,340,214 0.83% 8,459,192
2013-03-28 2013-03-26 0.293 26,489,128 -124,865 0.87% 7,764,421
2013-03-26 2013-03-22 0.299 26,613,993 -58,270 0.87% 7,960,879
2013-03-08 2013-03-06 0.299 26,672,263 -74,919 0.88% 7,978,309
2013-03-07 2013-03-05 0.293 26,747,182 -74,919 0.88% 7,840,062
2013-02-14 2013-02-07 0.354 26,822,101 -99,892 0.88% 9,505,313
2013-02-06 2013-02-04 0.372 26,921,993 -283,026 0.88% 10,025,834
2013-02-04 2013-01-31 0.354 27,205,019 -283,027 0.89% 9,641,013
2013-01-30 2013-01-28 0.360 27,488,046 +24,972,938 0.90% 9,906,420
2013-01-28 2013-01-24 0.378 2,515,108 -83,243 0.08% 951,741
2013-01-25 2013-01-23 0.366 2,598,351 -66,594 0.09% 952,027
2013-01-22 2013-01-18 0.384 2,664,945 -41,622 0.09% 1,024,448
2013-01-21 2013-01-17 0.396 2,706,567 -124,865 0.09% 1,072,962
2013-01-03 2012-12-31 0.426 2,831,432 -632,647 0.09% 1,207,497
2012-11-28 2012-11-26 0.168 3,464,079 -724,216 0.11% 582,596
2012-11-27 2012-11-23 0.149 4,188,295 -66,594 0.14% 623,894
2012-11-26 2012-11-22 0.123 4,254,889 -74,919 0.14% 521,363
2012-11-21 2012-11-19 0.124 4,329,808 +141,513 0.14% 535,744
2012-11-12 2012-11-08 0.145 4,188,295 -624,323 0.14% 608,799
2012-11-09 2012-11-07 0.147 4,812,618 -41,622 0.16% 705,331
2012-11-07 2012-11-05 0.149 4,854,240 -16,648 0.16% 723,094
2012-10-26 2012-10-24 0.159 4,870,888 -166,487 0.16% 772,385
2012-09-07 2012-09-05 0.149 5,037,375 -74,918 0.17% 750,374
2012-07-10 2012-07-06 0.156 5,112,293 -74,919 0.17% 798,382
2012-07-06 2012-07-04 0.150 5,187,212 -399,567 0.17% 778,925
2012-06-12 2012-06-08 0.159 5,586,779 +715,891 0.18% 885,905
2012-06-08 2012-06-06 0.154 4,870,888 +33,297 0.16% 748,979
2011-12-07 2011-12-05 0.324 4,837,591 -141,513 0.16% 1,569,078
2011-12-06 2011-12-02 0.324 4,979,104 -274,703 0.16% 1,614,978
2011-12-05 2011-12-01 0.336 5,253,807 -457,837 0.17% 1,767,192
2011-12-02 2011-11-30 0.312 5,711,644 +732,540 0.19% 1,783,964
2011-11-21 2011-11-17 0.384 4,979,104 -749,189 0.16% 1,914,048
2011-10-27 2011-10-25 0.249 5,728,293 -291,350 0.19% 1,424,450
2011-10-07 2011-10-04 0.240 6,019,643 +8,324 0.20% 1,446,280
2011-09-23 2011-09-21 0.366 6,011,319 +33,297 0.20% 2,202,527
2011-09-22 2011-09-20 0.372 5,978,022 -8,324 0.20% 2,226,234
2011-09-19 2011-09-15 0.408 5,986,346 -99,892 0.20% 2,445,076
2011-09-15 2011-09-12 0.408 6,086,238 -83,243 0.20% 2,485,876
2011-09-14 2011-09-09 0.408 6,169,481 -58,270 0.20% 2,519,876
2011-08-03 2011-08-01 0.517 6,227,751 -16,649 0.20% 3,217,002
2011-06-21 2011-06-17 0.595 6,244,400 -83,243 0.21% 3,713,193
2011-06-17 2011-06-15 0.601 6,327,643 -66,595 0.21% 3,800,700
2011-06-01 2011-05-30 0.673 6,394,238 +83,244 0.21% 4,301,584
2011-05-31 2011-05-27 0.649 6,310,994 +274,702 0.21% 4,093,956
2011-05-24 2011-05-20 0.673 6,036,292 +108,216 0.20% 4,060,784
2011-05-20 2011-05-18 0.721 5,928,076 +49,946 0.19% 4,272,840
2011-05-19 2011-05-17 0.721 5,878,130 +133,189 0.19% 4,236,840
2011-05-16 2011-05-12 0.709 5,744,941 +83,243 0.19% 4,071,826
2011-04-29 2011-04-27 0.769 5,661,698 -33,297 0.19% 4,352,896
2011-04-15 2011-04-13 0.745 5,694,995 +416,215 0.19% 4,241,668
2011-04-06 2011-04-01 0.637 5,278,780 -416,215 0.17% 3,360,942
2011-03-30 2011-03-28 0.661 5,694,995 +58,270 0.19% 3,762,770
2011-03-29 2011-03-25 0.685 5,636,725 +191,459 0.19% 3,859,698
2011-03-28 2011-03-24 0.685 5,445,266 +58,270 0.18% 3,728,598
2011-03-21 2011-03-17 0.685 5,386,996 +449,513 0.18% 3,688,698
2011-03-16 2011-03-14 0.685 4,937,483 +33,297 0.16% 3,380,898
2011-03-11 2011-03-09 0.757 4,904,186 +116,541 0.16% 3,711,582
2011-03-10 2011-03-08 0.769 4,787,645 +74,919 0.16% 3,680,896
2011-03-09 2011-03-07 0.781 4,712,726 +108,216 0.15% 3,679,910
2011-03-07 2011-03-03 0.781 4,604,510 +83,243 0.15% 3,595,410
2011-02-28 2011-02-24 0.769 4,521,267 +124,864 0.15% 3,476,096
2011-02-25 2011-02-23 0.781 4,396,403 -16,648 0.14% 3,432,910
2011-02-24 2011-02-22 0.841 4,413,051 +33,297 0.15% 3,710,980
2011-02-23 2011-02-21 0.769 4,379,754 -16,649 0.14% 3,367,296
2011-02-17 2011-02-15 0.625 4,396,403 +24,973 0.14% 2,746,328
2011-02-11 2011-02-09 0.757 4,371,430 +16,649 0.14% 3,308,382
2011-02-09 2011-02-07 0.745 4,354,781 +49,946 0.14% 3,243,468
2011-01-10 2011-01-06 0.745 4,304,835 +91,567 0.14% 3,206,268
2011-01-07 2011-01-05 0.757 4,213,268 -3,329 0.14% 3,188,682
2011-01-06 2011-01-04 0.757 4,216,597 +216,432 0.14% 3,191,202
2010-12-30 2010-12-28 0.781 4,000,165 +24,973 0.13% 3,123,510
2010-12-28 2010-12-22 0.889 3,975,192 +16,648 0.13% 3,533,796
2010-12-22 2010-12-20 0.901 3,958,544 +16,649 0.13% 3,566,550
2010-12-16 2010-12-14 1.009 3,941,895 +24,973 0.13% 3,977,736
2010-12-15 2010-12-13 1.021 3,916,922 +24,973 0.13% 3,999,590
2010-12-13 2010-12-09 1.021 3,891,949 +66,594 0.13% 3,974,090
2010-12-08 2010-12-06 1.021 3,825,355 +291,351 0.13% 3,906,090
2010-11-29 2010-11-25 1.093 3,534,004 +116,541 0.12% 3,863,314
2010-11-26 2010-11-24 1.081 3,417,463 +83,243 0.11% 3,694,860
2010-11-09 2010-11-05 1.189 3,334,220 -58,270 0.11% 3,965,346
2010-11-08 2010-11-04 1.129 3,392,490 +49,945 0.11% 3,830,876
2010-11-05 2010-11-03 1.165 3,342,545 -116,540 0.11% 3,894,939
2010-11-04 2010-11-02 1.033 3,459,085 -16,649 0.11% 3,573,644
2010-11-03 2010-11-01 1.045 3,475,734 +99,892 0.11% 3,632,598
2010-10-29 2010-10-27 1.045 3,375,842 +83,243 0.11% 3,528,198
2010-10-25 2010-10-21 1.153 3,292,599 +482,810 0.11% 3,797,184
2010-10-21 2010-10-19 1.165 2,809,789 +133,189 0.09% 3,274,139
2010-10-18 2010-10-14 1.069 2,676,600 +83,244 0.09% 2,861,707
2010-10-15 2010-10-13 1.033 2,593,356 +124,864 0.09% 2,679,244
2010-10-14 2010-10-12 1.045 2,468,492 +74,919 0.08% 2,579,898
2010-10-05 2010-09-30 1.117 2,393,573 +41,622 0.08% 2,674,122
2010-10-04 2010-09-29 1.141 2,351,951 +249,729 0.08% 2,684,130
2010-09-24 2010-09-21 1.213 2,102,222 -8,324 0.07% 2,550,654
2010-09-21 2010-09-17 1.201 2,110,546 -3,996 0.07% 2,535,400
2010-09-20 2010-09-16 1.177 2,114,542 +191,459 0.07% 2,489,396
2010-09-17 2010-09-15 1.165 1,923,083 +174,811 0.06% 2,240,894
2010-09-16 2010-09-14 1.201 1,748,272 +83,243 0.06% 2,100,200
2010-09-09 2010-09-07 1.237 1,665,029 -66,595 0.05% 2,060,206
2010-09-08 2010-09-06 1.249 1,731,624 +33,298 0.06% 2,163,409
2010-09-02 2010-08-31 1.033 1,698,326 +183,135 0.06% 1,754,572
2010-09-01 2010-08-30 1.033 1,515,191 +199,783 0.05% 1,565,372
2010-08-31 2010-08-27 1.033 1,315,408 -74,919 0.04% 1,358,972
2010-08-25 2010-08-23 1.021 1,390,327 +249,730 0.05% 1,419,670
2010-08-24 2010-08-20 1.033 1,140,597 +332,972 0.04% 1,178,372
2010-08-23 2010-08-19 1.069 807,625 +24,973 0.03% 863,478
2010-08-19 2010-08-17 1.033 782,652 -33,297 0.03% 808,572
2010-08-18 2010-08-16 1.033 815,949 -116,541 0.03% 842,972
2010-08-17 2010-08-13 1.045 932,490 +166,487 0.03% 974,575
2010-08-16 2010-08-12 1.057 766,003 -66,595 0.03% 809,776
2010-08-13 2010-08-11 1.069 832,598 -33,297 0.03% 890,178
2010-08-12 2010-08-10 1.057 865,895 -49,946 0.03% 915,376
2010-08-11 2010-08-09 1.069 915,841 +33,297 0.03% 979,178
2010-08-05 2010-08-03 1.093 882,544 +83,243 0.03% 964,782
2010-08-02 2010-07-29 1.021 799,301 +183,135 0.03% 816,171
2010-07-22 2010-07-20 1.081 616,166 -24,973 0.02% 666,180
2010-07-21 2010-07-19 1.033 641,139 +24,973 0.02% 662,372
2010-07-20 2010-07-16 1.165 616,166 +8,325 0.02% 717,994
2010-07-16 2010-07-14 1.321 607,841 +58,270 0.02% 803,220
2010-07-15 2010-07-13 1.357 549,571 +49,946 0.02% 746,026
2010-07-12 2010-07-08 1.442 499,625 +24,973 0.02% 720,240
2010-07-09 2010-07-07 1.381 474,652 +41,621 0.02% 655,730
2010-07-08 2010-07-06 1.418 433,031 +108,216 0.01% 613,836
2010-06-25 2010-06-23 1.381 324,815 -291,351 0.01% 448,730
2010-06-24 2010-06-22 1.418 616,166 +266,378 0.02% 873,437
2010-06-22 2010-06-18 1.394 349,788 -49,945 0.01% 487,433
2010-06-21 2010-06-17 1.357 399,733 +24,972 0.01% 542,625
2010-06-17 2010-06-14 1.309 374,761 +24,973 0.01% 490,719
2010-06-11 2010-06-09 1.430 349,788 +66,595 0.01% 500,039
2010-06-09 2010-06-07 1.381 283,193 -16,649 0.01% 391,230
2010-06-03 2010-06-01 1.502 299,842 -8,324 0.01% 450,250
2010-06-01 2010-05-28 1.466 308,166 +16,649 0.01% 451,644
2010-05-26 2010-05-24 1.345 291,517 +16,648 0.01% 392,223
2010-05-13 2010-05-11 1.321 274,869 +9,989 0.01% 363,220
2010-05-11 2010-05-07 1.297 264,880 -5,827,019 0.01% 343,656
2010-05-06 2010-05-04 1.526 6,091,899 -8,324 0.20% 9,294,115
2010-04-29 2010-04-27 1.442 6,100,223 -8,324 0.20% 8,793,840
2010-04-28 2010-04-26 1.514 6,108,547 +74,919 0.20% 9,246,132
2010-04-26 2010-04-22 1.622 6,033,628 -16,649 0.20% 9,785,069
2010-04-23 2010-04-21 1.682 6,050,277 +8,324 0.20% 10,175,480
2010-04-22 2010-04-20 1.562 6,041,953 +8,325 0.20% 9,435,661
2010-04-20 2010-04-16 1.910 6,033,628 +8,324 0.20% 11,524,637
2010-04-19 2010-04-15 1.958 6,025,304 -16,649 0.20% 11,798,266
2010-04-12 2010-04-08 2.042 6,041,953 +8,325 0.20% 12,338,941
2010-04-07 2010-03-31 2.054 6,033,628 +3,329 0.20% 12,394,421
2010-04-01 2010-03-30 2.078 6,030,299 -8,324 0.20% 12,532,467
2010-03-31 2010-03-29 1.994 6,038,623 -33,297 0.20% 12,041,972
2010-03-29 2010-03-25 2.030 6,071,920 -41,622 0.20% 12,327,198
2010-03-24 2010-03-22 2.162 6,113,542 -16,648 0.20% 13,219,561
2010-03-23 2010-03-19 2.186 6,130,190 +41,621 0.21% 13,402,843
2010-03-17 2010-03-15 2.270 6,088,569 +8,325 0.20% 13,823,838
2010-03-15 2010-03-11 2.066 6,080,244 -8,325 0.20% 12,563,223
2010-03-10 2010-03-08 2.138 6,088,569 +8,325 0.20% 13,019,276
2010-03-09 2010-03-05 2.162 6,080,244 -24,973 0.20% 13,147,559
2010-03-08 2010-03-04 2.174 6,105,217 +24,973 0.20% 13,274,901
2010-03-05 2010-03-03 2.018 6,080,244 +8,324 0.20% 12,271,055
2010-03-04 2010-03-02 2.114 6,071,920 +8,324 0.20% 12,837,792
2010-03-03 2010-03-01 2.138 6,063,596 -8,324 0.20% 12,965,876
2010-02-26 2010-02-24 1.922 6,071,920 +424,540 0.20% 11,670,720
2010-02-25 2010-02-23 1.922 5,647,380 -24,973 0.19% 10,854,720
2010-02-22 2010-02-18 1.922 5,672,353 +24,973 0.19% 10,902,720
2010-02-19 2010-02-17 1.958 5,647,380 +8,324 0.19% 11,058,246
2010-02-18 2010-02-12 1.982 5,639,056 +91,568 0.19% 11,177,430
2010-02-11 2010-02-09 1.766 5,547,488 +416,215 0.19% 9,796,373
2010-02-10 2010-02-08 1.742 5,131,273 +832,431 0.17% 8,938,090
2010-02-09 2010-02-05 1.742 4,298,842 +832,432 0.14% 7,488,091
2010-02-05 2010-02-03 1.766 3,466,410 +832,431 0.12% 6,121,373
2010-02-04 2010-02-02 1.766 2,633,979 -66,595 0.09% 4,651,374
2010-02-02 2010-01-29 1.718 2,700,574 +66,595 0.09% 4,639,207
2010-02-01 2010-01-28 1.802 2,633,979 -16,649 0.09% 4,746,300
2010-01-26 2010-01-22 1.814 2,650,628 +2,513,943 0.09% 4,808,143
2010-01-25 2010-01-21 1.886 136,685 -99,892 0.00% 257,794
2010-01-19 2010-01-15 2.282 236,577 -16,649 0.01% 539,980
2010-01-15 2010-01-13 2.258 253,226 +189,920 0.01% 571,897
2010-01-04 2009-12-29 22.921 63,306 -189,920 0.00% 1,451,025
2009-12-30 2009-12-28 22.584 253,226 +229,075 0.01% 5,718,969
2009-12-29 2009-12-24 20.470 24,151 +4,162 0.01% 494,375
2009-12-28 2009-12-22 19.797 19,989 +4,162 0.01% 395,731
2009-12-22 2009-12-18 18.644 15,827 -4,162 0.01% 295,081
2009-12-17 2009-12-15 21.479 19,989 -10,405 0.01% 429,349
2009-12-09 2009-12-07 22.104 30,394 +6,243 0.02% 671,827
2009-12-08 2009-12-04 19.125 24,151 +14,568 0.01% 461,881
2009-11-24 2009-11-20 15.184 9,583 -916 0.01% 145,512
2009-11-23 2009-11-19 15.473 10,499 -21 0.01% 162,448
2009-11-11 2009-11-09 13.455 10,520 -33,630 0.01% 141,542
2009-11-10 2009-11-06 14.944 44,150 -118,622 0.02% 659,785
2009-11-09 2009-11-05 12.061 162,772 +120,703 0.09% 1,963,202
2009-11-06 2009-11-04 9.658 42,069 -416 0.02% 406,322
2009-11-03 2009-10-30 7.640 42,485 -2,081 0.02% 324,597
2009-10-30 2009-10-28 6.919 44,566 -4,162 0.02% 308,374
2009-10-20 2009-10-16 4.613 48,728 -12,487 0.03% 224,782
2009-10-19 2009-10-15 4.325 61,215 +12,487 0.03% 264,735
2009-10-15 2009-10-13 5.309 48,728 +8,153 0.03% 258,706
2009-10-08 2009-10-06 5.251 40,575 -5,198 0.03% 213,079
2009-09-14 2009-09-10 5.655 45,773 +3,466 0.03% 258,867
2009-09-11 2009-09-09 5.598 42,307 -3,466 0.03% 236,823
2009-09-10 2009-09-08 5.367 45,773 +1,733 0.03% 245,659
2009-09-08 2009-09-04 5.540 44,040 +3,465 0.03% 243,983
2009-09-03 2009-09-01 5.598 40,575 -31,191 0.03% 227,128
2009-09-02 2009-08-31 6.002 71,766 +23,134 0.05% 430,717
2009-09-01 2009-08-28 5.136 48,632 +8,664 0.03% 249,777
2009-08-31 2009-08-27 5.367 39,968 -3,466 0.03% 214,504
2009-08-28 2009-08-26 6.059 43,434 -15,595 0.03% 263,184
2009-08-27 2009-08-25 6.117 59,029 +6,931 0.04% 361,087
2009-08-26 2009-08-24 6.521 52,098 +8,664 0.03% 339,735
2009-08-25 2009-08-21 6.463 43,434 +3,466 0.03% 280,730
2009-08-24 2009-08-20 4.501 39,968 -15,596 0.03% 179,907
2009-08-21 2009-08-19 5.021 55,564 +30,845 0.04% 278,967
2009-08-07 2009-08-05 1.847 24,719 -24,260 0.02% 45,648
2009-08-06 2009-08-04 2.020 48,979 +24,260 0.03% 98,928
2009-08-04 2009-07-31 3.232 24,719 -1,300 0.02% 79,884
2008-12-16 2008-12-12 0.427 26,019 -2,599 0.02% 11,111
2008-09-25 2008-09-23 0.646 28,618 -11,783 0.02% 18,497
2008-08-27 2008-08-25 1.171 40,401 +1,213 0.03% 47,329
2008-07-22 2008-07-18 1.414 39,188 +8,404 0.03% 55,406
2008-07-07 2008-07-03 1.472 30,784 +1,802 0.02% 45,301
2008-06-06 2008-06-04 1.645 28,982 -3,466 0.02% 47,667
2008-05-27 2008-05-23 1.645 32,448 -3,465 0.02% 53,367
2008-05-08 2008-05-06 1.789 35,913 +6,931 0.02% 64,247
2008-04-25 2008-04-23 1.558 28,982 -10,397 0.02% 45,158
2008-03-26 2008-03-20 1.500 39,379 -18,229 0.03% 59,085
2008-03-20 2008-03-18 1.616 57,608 -17,329 0.04% 93,085
2008-03-10 2008-03-06 2.279 74,937 -34,657 0.05% 170,818
2008-02-11 2008-02-04 1.962 109,594 -10,397 0.07% 215,033
2008-02-01 2008-01-30 1.962 119,991 -693 0.08% 235,433
2008-01-21 2008-01-17 2.106 120,684 -1,086,156 0.08% 254,204
2008-01-07 2008-01-03 0.068 1,206,840 +1,086,156 0.78% 81,559
2008-01-04 2008-01-02 0.068 120,684 -3,898,430 0.08% 8,156
2007-12-27 2007-12-20 0.071 4,019,114 +57,708 0.08% 285,544
2007-12-19 2007-12-17 0.064 3,961,406 +577,086 0.08% 253,987
2007-12-04 2007-11-30 0.069 3,384,320 -1,360,768 0.07% 234,580
2007-11-29 2007-11-27 0.071 4,745,088 -562,082 0.09% 337,122
2007-11-19 2007-11-15 0.106 5,307,170 -519,377 0.10% 560,986
2007-11-16 2007-11-14 0.101 5,826,547 +519,377 0.11% 585,597
2007-11-14 2007-11-12 0.099 5,307,170 -473,210 0.10% 524,200
2007-11-12 2007-11-08 0.106 5,780,380 +473,210 0.11% 611,006
2007-11-02 2007-10-31 0.118 5,307,170 -288,543 0.10% 625,362
2007-10-30 2007-10-26 0.125 5,595,713 -170,817 0.11% 698,148
2007-10-29 2007-10-25 0.133 5,766,530 -2,573,803 0.11% 769,422
2007-10-26 2007-10-24 0.130 8,340,333 +421,272 0.16% 1,083,937
2007-10-25 2007-10-23 0.104 7,919,061 -859,857 0.15% 823,350
2007-10-18 2007-10-16 0.090 8,778,918 -173,126 0.17% 791,050
2007-10-16 2007-10-12 0.099 8,952,044 +484,752 0.17% 884,212
2007-10-12 2007-10-10 0.102 8,467,292 +23,083 0.16% 865,677
2007-10-11 2007-10-09 0.107 8,444,209 +432,815 0.16% 907,215
2007-10-09 2007-10-05 0.118 8,011,394 +57,708 0.15% 944,010
2007-10-05 2007-10-03 0.085 7,953,686 +1,154,172 0.15% 675,343
2007-09-27 2007-09-24 0.092 6,799,514 -322,014 0.13% 624,472
2007-09-17 2007-09-13 0.113 7,121,528 -375,106 0.14% 802,133
2007-09-12 2007-09-10 0.116 7,496,634 +201,980 0.14% 870,364
2007-09-11 2007-09-07 0.120 7,294,654 -375,105 0.14% 872,195
2007-09-10 2007-09-06 0.125 7,669,759 -369,335 0.15% 956,916
2007-09-07 2007-09-05 0.133 8,039,094 +57,708 0.16% 1,072,648
2007-09-06 2007-09-04 0.109 7,981,386 +2,423,761 0.15% 871,322
2007-09-04 2007-08-31 0.120 5,557,625 +433,968 0.11% 664,504
2007-08-31 2007-08-29 0.135 5,123,657 +338,461 0.10% 692,523
2007-08-29 2007-08-27 0.151 4,785,196 +386,648 0.14% 721,404
2007-08-28 2007-08-24 0.142 4,398,548 +357,793 0.13% 625,004
2007-08-27 2007-08-23 0.142 4,040,755 +115,417 0.12% 574,164
2007-08-20 2007-08-16 0.123 3,925,338 -57,709 0.11% 482,942
2007-08-15 2007-08-13 0.152 3,983,047 -432,814 0.12% 607,376
2007-08-13 2007-08-09 0.168 4,415,861 +436,277 0.13% 742,244
2007-08-10 2007-08-08 0.158 3,979,584 +46,167 0.12% 627,536
2007-08-09 2007-08-07 0.152 3,933,417 -2,009,413 0.11% 599,808
2007-08-08 2007-08-06 0.191 5,942,830 +57,708 0.17% 1,132,780
2007-08-03 2007-08-01 0.194 5,885,122 -1,317,833 0.17% 1,141,512
2007-08-01 2007-07-30 0.191 7,202,955 -704,898 0.17% 1,376,730
2007-07-31 2007-07-27 0.204 7,907,853 -113,010 0.19% 1,612,224
2007-07-30 2007-07-26 0.215 8,020,863 -310,777 0.19% 1,726,112
2007-07-27 2007-07-25 0.180 8,331,640 -1,062,291 0.20% 1,498,092
2007-07-25 2007-07-23 0.174 9,393,931 -964,820 0.22% 1,635,900
2007-07-17 2007-07-13 0.176 10,358,751 +211,893 0.25% 1,818,584
2007-07-12 2007-07-10 0.180 10,146,858 +974,709 0.24% 1,824,482
2007-07-10 2007-07-06 0.184 9,172,149 -176,578 0.22% 1,688,180
2007-07-09 2007-07-05 0.191 9,348,727 -105,947 0.22% 1,786,860
2007-07-06 2007-07-04 0.190 9,454,674 +1,236,044 0.22% 1,793,724
2007-07-05 2007-07-03 0.163 8,218,630 +505,718 0.19% 1,338,140
2007-06-29 2007-06-27 0.217 7,712,912 -1,836,407 0.18% 1,670,760
2007-06-28 2007-06-26 0.227 9,549,319 -6,848,388 0.23% 2,163,200
2007-06-26 2007-06-22 0.232 16,397,707 0.39% 3,807,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top