History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 3,132,609 +0 0.02% 2,286,805
2025-10-13 2025-10-09 0.790 3,132,609 +0 0.02% 2,474,761
2025-10-10 2025-10-08 0.710 3,132,609 +0 0.02% 2,224,152
2025-10-09 2025-10-06 0.750 3,132,609 +0 0.02% 2,349,457
2025-10-08 2025-10-03 0.730 3,132,609 +0 0.02% 2,286,805
2025-10-06 2025-10-02 0.740 3,132,609 +0 0.02% 2,318,131
2025-10-03 2025-09-30 0.730 3,132,609 +0 0.02% 2,286,805
2025-10-02 2025-09-29 0.700 3,132,609 +0 0.02% 2,192,826
2025-09-30 2025-09-26 0.660 3,132,609 +0 0.02% 2,067,522
2025-09-29 2025-09-25 0.660 3,132,609 +0 0.02% 2,067,522
2025-09-26 2025-09-24 0.710 3,132,609 +0 0.02% 2,224,152
2025-09-25 2025-09-23 0.690 3,132,609 +30,000 0.02% 2,161,500
2025-08-12 2025-08-08 0.890 3,102,609 -1,600,000 0.02% 2,761,322
2025-08-11 2025-08-07 0.900 4,702,609 +100,000 0.03% 4,232,348
2025-07-04 2025-07-02 0.740 4,602,609 -90,000 0.03% 3,405,931
2025-06-26 2025-06-24 0.620 4,692,609 -60,000 0.03% 2,909,418
2025-06-25 2025-06-23 0.610 4,752,609 +60,000 0.04% 2,899,091
2025-06-23 2025-06-19 0.570 4,692,609 -30,000 0.03% 2,674,787
2025-06-19 2025-06-17 0.560 4,722,609 -80,000 0.04% 2,644,661
2025-06-17 2025-06-13 0.580 4,802,609 -120,000 0.04% 2,785,513
2025-06-13 2025-06-11 0.530 4,922,609 -50,000 0.04% 2,608,983
2025-06-12 2025-06-10 0.510 4,972,609 +50,000 0.04% 2,536,031
2025-06-09 2025-06-05 0.470 4,922,609 -30,000 0.04% 2,313,626
2025-02-28 2025-02-26 0.385 4,952,609 -1,490,000 0.04% 1,906,754
2025-01-16 2025-01-14 0.365 6,442,609 +30,000 0.05% 2,351,552
2024-11-14 2024-11-12 0.470 6,412,609 -250,000 0.05% 3,013,926
2024-11-08 2024-11-06 0.475 6,662,609 +30,000 0.05% 3,164,739
2024-11-07 2024-11-05 0.510 6,632,609 +20,000 0.05% 3,382,631
2024-11-06 2024-11-04 0.400 6,612,609 -40,000 0.05% 2,645,044
2024-10-22 2024-10-18 0.410 6,652,609 +40,000 0.05% 2,727,570
2024-10-14 2024-10-09 0.450 6,612,609 -50,000 0.05% 2,975,674
2024-10-08 2024-10-04 0.540 6,662,609 -200,000 0.05% 3,597,809
2024-10-02 2024-09-27 0.425 6,862,609 +50,000 0.05% 2,916,609
2024-07-24 2024-07-22 0.465 6,812,609 -5,000 0.05% 3,167,863
2024-04-30 2024-04-26 0.600 6,817,609 +223,528 0.05% 4,088,254
2023-12-12 2023-12-08 0.501 6,594,081 +96,721 0.05% 3,306,540
2023-10-24 2023-10-19 0.672 6,497,360 +125,738 0.05% 4,366,446
2023-10-20 2023-10-18 0.641 6,371,622 -135,410 0.05% 4,084,318
2023-10-13 2023-10-11 0.651 6,507,032 -77,377 0.05% 4,238,394
2023-10-11 2023-10-09 0.682 6,584,409 -19,344 0.05% 4,493,022
2023-10-06 2023-10-04 0.641 6,603,753 +145,082 0.05% 4,233,118
2023-08-25 2023-08-23 0.806 6,458,671 -193,443 0.05% 5,208,535
2023-05-15 2023-05-11 1.075 6,652,114 -96,721 0.05% 7,152,714
2023-05-12 2023-05-10 1.075 6,748,835 -96,721 0.05% 7,256,713
2023-04-03 2023-03-30 0.920 6,845,556 -29,017 0.05% 6,299,072
2023-02-06 2023-02-02 1.065 6,874,573 +48,361 0.05% 7,320,838
2023-02-02 2023-01-31 1.055 6,826,212 +87,049 0.05% 7,198,761
2023-01-31 2023-01-27 1.127 6,739,163 +87,049 0.05% 7,594,694
2023-01-27 2023-01-20 1.117 6,652,114 -96,721 0.05% 7,427,818
2023-01-19 2023-01-17 0.993 6,748,835 +96,721 0.05% 6,698,505
2022-12-14 2022-12-12 0.868 6,652,114 -48,360 0.05% 5,777,192
2022-10-03 2022-09-29 0.817 6,700,474 +116,065 0.05% 5,472,811
2022-08-02 2022-07-29 1.065 6,584,409 -193,442 0.05% 7,011,838
2022-07-13 2022-07-11 1.137 6,777,851 -19,345 0.05% 7,708,370
2022-07-07 2022-07-05 1.044 6,797,196 -418,996 0.05% 7,097,886
2022-07-04 2022-06-29 1.086 7,216,192 +67,705 0.06% 7,833,849
2022-06-28 2022-06-24 1.106 7,148,487 +19,344 0.05% 7,908,165
2022-05-17 2022-05-13 1.148 7,129,143 -19,344 0.05% 8,181,598
2022-04-25 2022-04-21 1.158 7,148,487 -116,066 0.05% 8,277,706
2022-03-02 2022-02-28 1.313 7,264,553 -232,131 0.06% 9,538,727
2022-02-25 2022-02-23 1.272 7,496,684 +386,885 0.06% 9,533,495
2022-02-24 2022-02-22 1.024 7,109,799 +1,054,262 0.05% 7,277,301
2022-01-20 2022-01-18 0.837 6,055,537 +193,443 0.05% 5,071,256
2021-12-29 2021-12-24 0.817 5,862,094 +29,016 0.04% 4,788,039
2021-10-26 2021-10-22 0.962 5,833,078 +9,673 0.04% 5,608,653
2021-10-04 2021-09-29 0.910 5,823,405 +290,164 0.04% 5,298,312
2021-09-27 2021-09-23 1.065 5,533,241 -290,164 0.04% 5,892,433
2021-09-23 2021-09-20 0.899 5,823,405 +290,164 0.04% 5,238,103
2021-09-15 2021-09-13 1.230 5,533,241 -212,787 0.04% 6,807,762
2021-09-02 2021-08-31 1.261 5,746,028 +9,672 0.04% 7,247,787
2021-09-01 2021-08-30 1.272 5,736,356 +19,344 0.04% 7,294,895
2021-08-18 2021-08-16 1.396 5,717,012 -67,705 0.04% 7,979,592
2021-08-12 2021-08-10 1.385 5,784,717 +9,672 0.04% 8,014,284
2021-08-11 2021-08-09 1.437 5,775,045 -9,672 0.04% 8,299,425
2021-08-03 2021-07-30 1.489 5,784,717 -19,344 0.04% 8,612,365
2021-08-02 2021-07-29 1.530 5,804,061 +48,360 0.04% 8,881,197
2021-07-22 2021-07-20 1.499 5,755,701 +19,345 0.04% 8,628,674
2021-07-14 2021-07-12 1.365 5,736,356 +48,360 0.04% 7,828,668
2021-07-13 2021-07-09 1.344 5,687,996 -38,688 0.04% 7,645,052
2021-07-09 2021-07-07 1.696 5,726,684 +96,721 0.04% 9,710,127
2021-07-08 2021-07-06 1.737 5,629,963 -96,721 0.04% 9,778,959
2021-07-07 2021-07-05 1.592 5,726,684 +551,311 0.04% 9,118,046
2021-07-05 2021-06-30 1.509 5,175,373 +406,230 0.04% 7,812,182
2021-07-02 2021-06-29 1.541 4,769,143 +67,705 0.04% 7,346,905
2021-06-30 2021-06-28 1.509 4,701,438 +435,246 0.04% 7,096,781
2021-06-29 2021-06-25 1.551 4,266,192 -174,099 0.03% 6,616,213
2021-06-25 2021-06-23 1.385 4,440,291 -9,672 0.04% 6,151,685
2021-06-24 2021-06-22 1.365 4,449,963 +261,148 0.04% 6,073,068
2021-06-23 2021-06-21 1.396 4,188,815 +241,803 0.03% 5,846,592
2021-06-22 2021-06-18 1.241 3,947,012 +9,672 0.03% 4,896,971
2021-06-21 2021-06-17 1.148 3,937,340 -48,361 0.03% 4,518,598
2021-06-18 2021-06-16 1.044 3,985,701 -183,770 0.03% 4,162,018
2021-06-10 2021-06-08 0.972 4,169,471 -29,016 0.03% 4,052,160
2021-06-02 2021-05-31 0.899 4,198,487 -270,820 0.03% 3,776,503
2021-05-24 2021-05-20 0.879 4,469,307 +164,426 0.04% 3,927,688
2021-04-30 2021-04-28 0.724 4,304,881 +67,705 0.04% 3,115,566
2021-04-27 2021-04-23 0.734 4,237,176 -58,033 0.03% 3,110,374
2021-04-26 2021-04-22 0.755 4,295,209 +87,049 0.04% 3,241,791
2021-04-22 2021-04-20 0.744 4,208,160 -48,360 0.03% 3,132,583
2021-04-19 2021-04-15 0.693 4,256,520 -67,705 0.03% 2,948,542
2021-04-16 2021-04-14 0.703 4,324,225 +425,574 0.04% 3,040,150
2021-04-15 2021-04-13 0.641 3,898,651 -14,556 0.03% 2,499,101
2021-04-14 2021-04-12 0.600 3,913,207 +77,377 0.03% 2,346,598
2021-04-13 2021-04-09 0.569 3,835,830 -9,672 0.03% 2,181,222
2021-04-12 2021-04-08 0.569 3,845,502 +9,672 0.03% 2,186,722
2021-04-09 2021-04-07 0.507 3,835,830 +183,771 0.03% 1,943,270
2021-03-30 2021-03-26 0.470 3,652,059 -290,164 0.03% 1,718,015
2021-03-29 2021-03-25 0.419 3,942,223 -58,033 0.03% 1,650,722
2021-03-26 2021-03-24 0.419 4,000,256 +58,033 0.03% 1,675,022
2021-03-24 2021-03-22 0.372 3,942,223 -483,607 0.03% 1,467,309
2021-03-22 2021-03-18 0.377 4,425,830 -58,033 0.04% 1,670,188
2021-03-17 2021-03-15 0.372 4,483,863 -967,213 0.04% 1,668,909
2021-03-16 2021-03-12 0.362 5,451,076 -967,213 0.04% 1,972,550
2021-03-15 2021-03-11 0.362 6,418,289 -483,606 0.05% 2,322,550
2021-03-12 2021-03-10 0.362 6,901,895 +106,393 0.06% 2,497,550
2021-02-26 2021-02-24 0.372 6,795,502 +764,098 0.06% 2,529,309
2021-02-23 2021-02-19 0.388 6,031,404 +77,377 0.05% 2,338,447
2021-02-22 2021-02-18 0.383 5,954,027 -648,032 0.05% 2,277,668
2021-02-17 2021-02-11 0.377 6,602,059 -77,377 0.06% 2,491,438
2021-02-16 2021-02-09 0.388 6,679,436 +67,704 0.06% 2,589,697
2021-02-04 2021-02-02 0.372 6,611,732 +580,328 0.06% 2,460,909
2021-02-03 2021-02-01 0.383 6,031,404 -48,360 0.05% 2,307,268
2021-01-27 2021-01-25 0.377 6,079,764 -435,246 0.05% 2,294,338
2021-01-25 2021-01-21 0.326 6,515,010 -87,049 0.06% 2,121,795
2021-01-22 2021-01-20 0.310 6,602,059 -96,722 0.06% 2,047,757
2021-01-18 2021-01-14 0.315 6,698,781 +193,443 0.06% 2,112,387
2021-01-15 2021-01-13 0.305 6,505,338 -241,803 0.06% 1,984,128
2021-01-14 2021-01-12 0.315 6,747,141 -657,705 0.06% 2,127,637
2021-01-12 2021-01-08 0.210 7,404,846 -48,361 0.06% 1,554,139
2021-01-07 2021-01-05 0.180 7,453,207 +48,361 0.07% 1,340,819
2020-09-16 2020-09-14 0.103 7,404,846 -531,967 0.06% 765,586
2019-09-27 2019-09-25 0.111 7,936,813 +677,049 0.07% 878,027
2019-09-24 2019-09-20 0.124 7,259,764 +193,442 0.06% 900,703
2019-07-16 2019-07-12 0.146 7,066,322 +418,997 0.06% 1,030,126
2019-06-20 2019-06-18 0.119 6,647,325 -96,721 0.06% 790,356
2019-06-19 2019-06-17 0.123 6,744,046 -48,361 0.06% 829,746
2019-06-18 2019-06-14 0.125 6,792,407 -145,082 0.06% 849,742
2019-06-13 2019-06-11 0.114 6,937,489 +708,620 0.06% 788,992
2019-06-05 2019-06-03 0.105 6,228,869 -967,213 0.08% 656,882
2019-05-31 2019-05-29 0.111 7,196,082 +96,721 0.09% 796,082
2019-05-09 2019-05-07 0.114 7,099,361 +195,396 0.09% 807,610
2019-05-08 2019-05-06 0.112 6,903,965 -376,237 0.09% 770,702
2019-04-30 2019-04-26 0.130 7,280,202 +376,237 0.10% 944,282
2019-03-11 2019-03-07 0.124 6,903,965 +188,118 0.09% 858,782
2018-12-12 2018-12-10 0.153 6,715,847 -122,277 0.09% 1,028,162
2018-11-13 2018-11-09 0.150 6,838,124 +122,277 0.09% 1,025,072
2018-09-28 2018-09-26 0.170 6,715,847 +47,030 0.09% 1,142,403
2018-07-30 2018-07-26 0.180 6,668,817 -357,425 0.09% 1,198,213
2018-07-27 2018-07-25 0.180 7,026,242 +1,203,958 0.09% 1,262,433
2017-12-08 2017-12-06 0.215 5,822,284 -37,624 0.08% 1,250,383
2017-11-27 2017-11-23 0.218 5,859,908 -84,653 0.08% 1,277,154
2017-11-23 2017-11-21 0.219 5,944,561 -9,406 0.08% 1,301,923
2017-11-13 2017-11-09 0.229 5,953,967 -471,233 0.08% 1,360,954
2017-11-08 2017-11-06 0.218 6,425,200 -112,871 0.09% 1,400,358
2017-11-01 2017-10-30 0.218 6,538,071 +112,871 0.09% 1,424,958
2017-10-30 2017-10-26 0.215 6,425,200 -37,624 0.09% 1,379,865
2017-10-26 2017-10-24 0.220 6,462,824 +818,316 0.09% 1,422,300
2017-10-25 2017-10-23 0.225 5,644,508 -564,356 0.08% 1,272,215
2017-09-26 2017-09-22 0.211 6,208,864 +188,119 0.08% 1,307,001
2017-08-16 2017-08-14 0.232 6,020,745 +489,108 0.08% 1,395,421
2017-08-08 2017-08-04 0.234 5,531,637 -564,356 0.07% 1,293,823
2017-06-21 2017-06-19 0.224 6,095,993 +1,524,713 0.08% 1,367,494
2017-05-31 2017-05-26 0.233 4,571,280 +188,119 0.09% 1,064,340
2017-05-10 2017-05-08 0.237 4,383,161 +504,031 0.09% 1,037,302
2017-04-13 2017-04-11 0.300 3,879,130 -58,270 0.09% 1,165,000
2017-04-10 2017-04-06 0.296 3,937,400 +416,216 0.09% 1,163,580
2017-03-29 2017-03-27 0.312 3,521,184 -58,270 0.08% 1,099,800
2017-03-03 2017-03-01 0.306 3,579,454 +416,215 0.08% 1,096,500
2017-01-10 2017-01-06 0.360 3,163,239 +24,973 0.07% 1,140,000
2017-01-04 2016-12-30 0.354 3,138,266 +832,431 0.07% 1,112,150
2016-12-16 2016-12-14 0.396 2,305,835 +166,487 0.05% 914,100
2016-12-13 2016-12-09 0.432 2,139,348 +166,486 0.05% 925,200
2016-12-12 2016-12-08 0.444 1,972,862 -499,459 0.05% 876,900
2016-12-09 2016-12-07 0.426 2,472,321 +166,486 0.06% 1,054,350
2016-12-02 2016-11-30 0.366 2,305,835 +33,298 0.05% 844,850
2016-11-28 2016-11-24 0.360 2,272,537 -49,946 0.05% 819,000
2016-11-22 2016-11-18 0.360 2,322,483 -16,649 0.05% 837,000
2016-11-16 2016-11-14 0.348 2,339,132 +141,513 0.05% 814,900
2016-11-15 2016-11-11 0.336 2,197,619 -108,216 0.05% 739,200
2016-11-14 2016-11-10 0.296 2,305,835 +83,244 0.05% 681,420
2016-09-20 2016-09-15 0.234 2,222,591 +41,621 0.05% 520,650
2016-08-11 2016-08-09 0.261 2,180,970 -8,324 0.05% 568,540
2016-07-19 2016-07-15 0.268 2,189,294 +8,324 0.05% 586,490
2016-07-18 2016-07-14 0.264 2,180,970 -249,729 0.05% 576,400
2016-07-15 2016-07-13 0.264 2,430,699 -416,216 0.06% 642,400
2016-05-05 2016-05-03 0.312 2,846,915 -149,838 0.06% 889,200
2016-04-20 2016-04-18 0.292 2,996,753 +149,838 0.07% 874,800
2016-03-21 2016-03-17 0.281 2,846,915 -174,811 0.06% 800,280
2016-03-07 2016-03-03 0.275 3,021,726 +174,811 0.07% 831,270
2016-02-02 2016-01-29 0.240 2,846,915 -33,297 0.06% 684,000
2015-12-18 2015-12-16 0.192 2,880,212 +24,973 0.08% 553,600
2015-12-03 2015-12-01 0.210 2,855,239 -16,649 0.08% 600,250
2015-11-26 2015-11-24 0.222 2,871,888 +33,297 0.08% 638,250
2015-11-19 2015-11-17 0.223 2,838,591 +249,730 0.08% 634,260
2015-11-05 2015-11-03 0.255 2,588,861 -83,243 0.07% 659,320
2015-11-03 2015-10-30 0.268 2,672,104 +83,243 0.07% 715,830
2015-10-29 2015-10-27 0.232 2,588,861 -66,595 0.07% 600,230
2015-10-23 2015-10-20 0.259 2,655,456 +166,487 0.07% 689,040
2015-09-02 2015-08-31 0.438 2,488,969 +66,594 0.07% 1,091,350
2015-06-01 2015-05-28 0.529 2,422,375 -74,919 0.07% 1,280,400
2015-05-29 2015-05-27 0.420 2,497,294 +74,919 0.07% 1,050,000
2015-05-28 2015-05-26 0.420 2,422,375 -83,243 0.07% 1,018,500
2015-05-27 2015-05-22 0.463 2,505,618 +83,243 0.07% 1,158,850
2015-04-16 2015-04-14 0.481 2,422,375 -99,892 0.07% 1,164,000
2015-04-14 2015-04-10 0.390 2,522,267 -166,486 0.07% 984,750
2014-11-25 2014-11-21 0.336 2,688,753 +166,486 0.09% 904,400
2013-12-11 2013-12-09 0.487 2,522,267 -49,946 0.08% 1,227,150
2013-12-05 2013-12-03 0.456 2,572,213 -133,189 0.08% 1,174,200
2013-10-31 2013-10-29 0.511 2,705,402 +199,784 0.09% 1,381,250
2013-04-18 2013-04-16 0.324 2,505,618 -49,946 0.08% 812,700
2013-04-17 2013-04-15 0.348 2,555,564 +24,973 0.08% 890,300
2013-04-16 2013-04-12 0.348 2,530,591 +24,973 0.08% 881,600
2013-02-21 2013-02-19 0.336 2,505,618 +66,594 0.08% 842,800
2012-12-03 2012-11-29 0.306 2,439,024 -61,600 0.08% 747,150
2012-11-30 2012-11-28 0.275 2,500,624 +258,054 0.08% 687,916
2012-11-29 2012-11-27 0.312 2,242,570 +41,622 0.07% 700,440
2012-04-03 2012-03-30 0.318 2,200,948 -91,568 0.07% 700,660
2012-03-01 2012-02-28 0.306 2,292,516 +91,568 0.08% 702,270
2011-08-26 2011-08-24 0.396 2,200,948 -332,973 0.07% 872,520
2011-08-11 2011-08-09 0.408 2,533,921 +16,649 0.08% 1,034,960
2011-06-13 2011-06-09 0.613 2,517,272 +8,324 0.08% 1,542,240
2011-06-10 2011-06-08 0.649 2,508,948 +8,324 0.08% 1,627,560
2011-03-30 2011-03-28 0.661 2,500,624 +332,973 0.08% 1,652,200
2011-02-15 2011-02-11 0.649 2,167,651 +108,216 0.07% 1,406,160
2011-01-07 2011-01-05 0.757 2,059,435 +41,622 0.07% 1,558,620
2010-08-05 2010-08-03 1.093 2,017,813 +998,917 0.07% 2,205,840
2010-07-21 2010-07-19 1.033 1,018,896 +582,702 0.03% 1,052,640
2010-06-15 2010-06-11 1.369 436,194 +166,486 0.01% 597,360
2010-06-14 2010-06-10 1.418 269,708 +83,243 0.01% 382,320
2010-06-04 2010-06-02 1.478 186,465 -191,459 0.01% 275,521
2010-06-02 2010-05-31 1.502 377,924 +83,243 0.01% 567,500
2010-05-31 2010-05-27 1.526 294,681 -41,621 0.01% 449,581
2010-05-26 2010-05-24 1.345 336,302 -41,622 0.01% 452,480
2010-05-20 2010-05-18 1.237 377,924 -8,324 0.01% 467,620
2010-05-14 2010-05-12 1.333 386,248 -66,595 0.01% 515,040
2010-04-26 2010-04-22 1.622 452,843 +16,649 0.02% 734,401
2010-04-14 2010-04-12 1.982 436,194 -33,297 0.01% 864,600
2010-04-12 2010-04-08 2.042 469,491 -66,595 0.02% 958,800
2010-03-26 2010-03-24 2.090 536,086 +41,622 0.02% 1,120,561
2010-03-05 2010-03-03 2.018 494,464 +41,621 0.02% 997,920
2010-03-04 2010-03-02 2.114 452,843 +16,649 0.02% 957,441
2010-03-03 2010-03-01 2.138 436,194 -41,622 0.01% 932,720
2010-02-22 2010-02-18 1.922 477,816 -24,972 0.02% 918,401
2010-02-11 2010-02-09 1.766 502,788 +24,972 0.02% 887,879
2010-01-22 2010-01-20 2.078 477,816 +24,973 0.02% 993,021
2010-01-15 2010-01-13 2.258 452,843 +339,632 0.02% 1,022,721
2010-01-04 2009-12-29 22.921 113,211 -339,632 0.00% 2,594,888
2009-12-30 2009-12-28 22.584 452,843 +418,297 0.02% 10,227,209
2009-12-09 2009-12-07 22.104 34,546 -4,162 0.02% 763,602
2009-12-02 2009-11-30 16.290 38,708 -4,162 0.02% 630,539
2009-11-26 2009-11-24 16.338 42,870 +4,162 0.02% 700,397
2009-11-12 2009-11-10 14.800 38,708 -10,405 0.02% 572,879
2009-11-11 2009-11-09 13.455 49,113 -41,622 0.03% 660,794
2009-11-09 2009-11-05 12.061 90,735 -10,405 0.05% 1,094,360
2009-11-06 2009-11-04 9.658 101,140 -478,648 0.05% 976,856
2009-11-04 2009-11-02 7.688 579,788 -10,406 0.31% 4,457,597
2009-10-19 2009-10-15 4.325 590,194 +10,406 0.32% 2,552,401
2009-10-15 2009-10-13 5.309 579,788 +97,018 0.31% 3,078,205
2009-10-08 2009-10-06 5.251 482,770 +34,656 0.31% 2,535,258
2009-10-02 2009-09-29 5.540 448,114 +34,657 0.29% 2,482,562
2009-09-25 2009-09-23 5.771 413,457 +15,596 0.27% 2,386,002
2009-09-07 2009-09-03 5.713 397,861 +1,733 0.26% 2,273,040
2009-09-02 2009-08-31 6.002 396,128 -34,657 0.26% 2,377,439
2009-09-01 2009-08-28 5.136 430,785 +25,993 0.28% 2,212,539
2009-08-31 2009-08-27 5.367 404,792 +34,656 0.26% 2,172,478
2009-08-28 2009-08-26 6.059 370,136 -34,656 0.24% 2,242,803
2009-08-26 2009-08-24 6.521 404,792 +31,191 0.26% 2,639,677
2009-08-25 2009-08-21 6.463 373,601 -60,650 0.24% 2,414,718
2009-08-24 2009-08-20 4.501 434,251 -3,466 0.28% 1,954,681
2009-08-21 2009-08-19 5.021 437,717 +34,657 0.28% 2,197,622
2009-08-11 2009-08-07 1.991 403,060 +17,329 0.26% 802,471
2009-08-06 2009-08-04 2.020 385,731 +86,642 0.25% 779,100
2009-08-04 2009-07-31 3.232 299,089 -45,054 0.19% 966,560
2009-07-31 2009-07-29 2.481 344,143 -6,931 0.22% 853,980
2009-07-30 2009-07-28 2.366 351,074 -121,299 0.23% 830,659
2009-06-30 2009-06-26 0.952 472,373 +34,656 0.30% 449,790
2009-06-29 2009-06-25 0.981 437,717 +86,643 0.28% 429,420
2009-06-18 2009-06-16 0.871 351,074 -659 0.23% 305,926
2008-09-25 2008-09-23 0.646 351,733 +1,040 0.23% 227,338
2008-03-28 2008-03-26 1.645 350,693 -6,931 0.23% 576,783
2008-01-21 2008-01-17 2.106 357,624 -3,278,406 0.23% 753,286
2008-01-07 2008-01-03 0.068 3,636,030 +3,272,427 2.34% 245,726
2008-01-04 2008-01-02 0.068 363,603 -11,745,396 0.23% 24,573
2007-12-12 2007-12-10 0.069 12,108,999 +1,731,257 0.23% 839,320
2007-08-31 2007-08-29 0.135 10,377,742 +3,257,657 0.20% 1,402,675
2007-08-21 2007-08-17 0.120 7,120,085 -1,096,463 0.21% 851,322
2007-08-16 2007-08-14 0.152 8,216,548 -288,543 0.24% 1,252,944
2007-08-15 2007-08-13 0.152 8,505,091 -35,780 0.25% 1,296,944
2007-08-06 2007-08-02 0.188 8,540,871 +519,378 0.25% 1,608,267
2007-08-03 2007-08-01 0.194 8,021,493 -1,725,593 0.23% 1,555,894
2007-08-01 2007-07-30 0.191 9,747,086 +706,310 0.23% 1,863,000
2007-07-30 2007-07-26 0.215 9,040,776 -2,316,698 0.21% 1,945,600
2007-07-26 2007-07-24 0.168 11,357,474 +1,059,466 0.27% 1,913,520
2007-07-18 2007-07-16 0.184 10,298,008 -113,010 0.24% 1,895,400
2007-07-10 2007-07-06 0.184 10,411,018 +141,262 0.25% 1,916,200
2007-07-09 2007-07-05 0.191 10,269,756 -353,155 0.24% 1,962,900
2007-07-06 2007-07-04 0.190 10,622,911 +776,941 0.25% 2,015,360
2007-07-05 2007-07-03 0.163 9,845,970 -141,262 0.23% 1,603,100
2007-07-04 2007-06-29 0.185 9,987,232 +1,765,777 0.24% 1,852,340
2007-06-26 2007-06-22 0.232 8,221,455 0.19% 1,908,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top