History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 27,030,000 | +0 | 0.19% | 19,731,900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 27,030,000 | +0 | 0.19% | 21,353,700 |
| 2025-10-10 | 2025-10-08 | 0.710 | 27,030,000 | +0 | 0.19% | 19,191,300 |
| 2025-10-09 | 2025-10-06 | 0.750 | 27,030,000 | +0 | 0.19% | 20,272,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 27,030,000 | +0 | 0.19% | 19,731,900 |
| 2025-10-06 | 2025-10-02 | 0.740 | 27,030,000 | +0 | 0.19% | 20,002,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 27,030,000 | +0 | 0.19% | 19,731,900 |
| 2025-10-02 | 2025-09-29 | 0.700 | 27,030,000 | +0 | 0.19% | 18,921,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 27,030,000 | +0 | 0.19% | 17,839,800 |
| 2025-09-29 | 2025-09-25 | 0.660 | 27,030,000 | +0 | 0.19% | 17,839,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 27,030,000 | +0 | 0.19% | 19,191,300 |
| 2025-09-25 | 2025-09-23 | 0.690 | 27,030,000 | +0 | 0.19% | 18,650,700 |
| 2025-09-24 | 2025-09-22 | 0.720 | 27,030,000 | +0 | 0.19% | 19,461,600 |
| 2025-09-23 | 2025-09-19 | 0.740 | 27,030,000 | +0 | 0.19% | 20,002,200 |
| 2025-09-22 | 2025-09-18 | 0.740 | 27,030,000 | +0 | 0.19% | 20,002,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 27,030,000 | +0 | 0.19% | 21,083,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 27,030,000 | +0 | 0.19% | 21,083,400 |
| 2025-09-17 | 2025-09-15 | 0.790 | 27,030,000 | +0 | 0.19% | 21,353,700 |
| 2025-09-16 | 2025-09-12 | 0.800 | 27,030,000 | +0 | 0.19% | 21,624,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 27,030,000 | +0 | 0.19% | 21,353,700 |
| 2025-09-12 | 2025-09-10 | 0.800 | 27,030,000 | +0 | 0.19% | 21,624,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 27,030,000 | +0 | 0.19% | 21,624,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 27,030,000 | +0 | 0.19% | 21,894,300 |
| 2025-09-09 | 2025-09-05 | 0.810 | 27,030,000 | +0 | 0.19% | 21,894,300 |
| 2025-09-08 | 2025-09-04 | 0.810 | 27,030,000 | +0 | 0.19% | 21,894,300 |
| 2025-09-05 | 2025-09-03 | 0.810 | 27,030,000 | +0 | 0.19% | 21,894,300 |
| 2025-09-04 | 2025-09-02 | 0.840 | 27,030,000 | +0 | 0.19% | 22,705,200 |
| 2025-09-03 | 2025-09-01 | 0.820 | 27,030,000 | +0 | 0.19% | 22,164,600 |
| 2025-09-02 | 2025-08-29 | 0.830 | 27,030,000 | +0 | 0.19% | 22,434,900 |
| 2025-09-01 | 2025-08-28 | 0.870 | 27,030,000 | +0 | 0.19% | 23,516,100 |
| 2025-08-29 | 2025-08-27 | 0.930 | 27,030,000 | +0 | 0.19% | 25,137,900 |
| 2025-08-28 | 2025-08-26 | 0.950 | 27,030,000 | +0 | 0.19% | 25,678,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 27,030,000 | +0 | 0.19% | 25,408,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 27,030,000 | +0 | 0.19% | 22,975,500 |
| 2025-08-25 | 2025-08-21 | 0.840 | 27,030,000 | +0 | 0.19% | 22,705,200 |
| 2025-08-22 | 2025-08-20 | 0.860 | 27,030,000 | +0 | 0.19% | 23,245,800 |
| 2025-08-21 | 2025-08-19 | 0.890 | 27,030,000 | +0 | 0.19% | 24,056,700 |
| 2025-08-20 | 2025-08-18 | 0.890 | 27,030,000 | +0 | 0.19% | 24,056,700 |
| 2025-08-19 | 2025-08-15 | 0.880 | 27,030,000 | +0 | 0.19% | 23,786,400 |
| 2025-08-18 | 2025-08-14 | 0.890 | 27,030,000 | +0 | 0.19% | 24,056,700 |
| 2025-08-15 | 2025-08-13 | 0.870 | 27,030,000 | +0 | 0.19% | 23,516,100 |
| 2025-08-14 | 2025-08-12 | 0.880 | 27,030,000 | +0 | 0.19% | 23,786,400 |
| 2025-08-13 | 2025-08-11 | 0.860 | 27,030,000 | +0 | 0.19% | 23,245,800 |
| 2025-08-12 | 2025-08-08 | 0.890 | 27,030,000 | +0 | 0.19% | 24,056,700 |
| 2025-08-11 | 2025-08-07 | 0.900 | 27,030,000 | +0 | 0.19% | 24,327,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 27,030,000 | +0 | 0.19% | 23,786,400 |
| 2025-08-07 | 2025-08-05 | 0.870 | 27,030,000 | +0 | 0.19% | 23,516,100 |
| 2025-08-06 | 2025-08-04 | 0.890 | 27,030,000 | +0 | 0.19% | 24,056,700 |
| 2025-08-05 | 2025-08-01 | 0.860 | 27,030,000 | +0 | 0.19% | 23,245,800 |
| 2025-08-04 | 2025-07-31 | 0.840 | 27,030,000 | +0 | 0.19% | 22,705,200 |
| 2025-08-01 | 2025-07-30 | 0.890 | 27,030,000 | +0 | 0.19% | 24,056,700 |
| 2025-07-31 | 2025-07-29 | 0.910 | 27,030,000 | +0 | 0.19% | 24,597,300 |
| 2025-07-30 | 2025-07-28 | 0.890 | 27,030,000 | +0 | 0.19% | 24,056,700 |
| 2025-07-29 | 2025-07-25 | 0.920 | 27,030,000 | +0 | 0.19% | 24,867,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 27,030,000 | +0 | 0.19% | 25,678,500 |
| 2025-07-25 | 2025-07-23 | 0.950 | 27,030,000 | +0 | 0.19% | 25,678,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 27,030,000 | +0 | 0.19% | 25,137,900 |
| 2025-07-23 | 2025-07-21 | 0.940 | 27,030,000 | +0 | 0.19% | 25,408,200 |
| 2025-07-22 | 2025-07-18 | 0.920 | 27,030,000 | +0 | 0.19% | 24,867,600 |
| 2025-07-21 | 2025-07-17 | 0.870 | 27,030,000 | +0 | 0.19% | 23,516,100 |
| 2025-07-18 | 2025-07-16 | 0.870 | 27,030,000 | +0 | 0.19% | 23,516,100 |
| 2025-07-17 | 2025-07-15 | 0.870 | 27,030,000 | +0 | 0.19% | 23,516,100 |
| 2025-07-16 | 2025-07-14 | 0.880 | 27,030,000 | +0 | 0.19% | 23,786,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 27,030,000 | +0 | 0.19% | 23,245,800 |
| 2025-07-14 | 2025-07-10 | 0.820 | 27,030,000 | +0 | 0.19% | 22,164,600 |
| 2025-07-11 | 2025-07-09 | 0.780 | 27,030,000 | +0 | 0.19% | 21,083,400 |
| 2025-07-10 | 2025-07-08 | 0.770 | 27,030,000 | +0 | 0.19% | 20,813,100 |
| 2025-07-09 | 2025-07-07 | 0.800 | 27,030,000 | +0 | 0.19% | 21,624,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 27,030,000 | +0 | 0.19% | 21,624,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 27,030,000 | +0 | 0.19% | 21,083,400 |
| 2025-07-04 | 2025-07-02 | 0.740 | 27,030,000 | +0 | 0.19% | 20,002,200 |
| 2025-07-03 | 2025-06-30 | 0.680 | 27,030,000 | +0 | 0.19% | 18,380,400 |
| 2025-07-02 | 2025-06-27 | 0.660 | 27,030,000 | +0 | 0.19% | 17,839,800 |
| 2025-06-30 | 2025-06-26 | 0.650 | 27,030,000 | +0 | 0.19% | 17,569,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 27,030,000 | +0 | 0.19% | 17,569,500 |
| 2025-06-26 | 2025-06-24 | 0.620 | 27,030,000 | +0 | 0.20% | 16,758,600 |
| 2025-06-25 | 2025-06-23 | 0.610 | 27,030,000 | +0 | 0.20% | 16,488,300 |
| 2025-06-24 | 2025-06-20 | 0.580 | 27,030,000 | +0 | 0.20% | 15,677,400 |
| 2025-06-23 | 2025-06-19 | 0.570 | 27,030,000 | +0 | 0.20% | 15,407,100 |
| 2025-06-20 | 2025-06-18 | 0.570 | 27,030,000 | +0 | 0.20% | 15,407,100 |
| 2025-06-19 | 2025-06-17 | 0.560 | 27,030,000 | +0 | 0.20% | 15,136,800 |
| 2025-06-18 | 2025-06-16 | 0.600 | 27,030,000 | +0 | 0.20% | 16,218,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 27,030,000 | +0 | 0.20% | 15,677,400 |
| 2025-06-16 | 2025-06-12 | 0.560 | 27,030,000 | +0 | 0.20% | 15,136,800 |
| 2025-06-13 | 2025-06-11 | 0.530 | 27,030,000 | +0 | 0.20% | 14,325,900 |
| 2025-06-12 | 2025-06-10 | 0.510 | 27,030,000 | +0 | 0.20% | 13,785,300 |
| 2025-06-11 | 2025-06-09 | 0.470 | 27,030,000 | +0 | 0.20% | 12,704,100 |
| 2025-06-10 | 2025-06-06 | 0.465 | 27,030,000 | +0 | 0.20% | 12,568,950 |
| 2025-06-09 | 2025-06-05 | 0.470 | 27,030,000 | +0 | 0.20% | 12,704,100 |
| 2025-06-06 | 2025-06-04 | 0.475 | 27,030,000 | +0 | 0.20% | 12,839,250 |
| 2025-06-05 | 2025-06-03 | 0.470 | 27,030,000 | +0 | 0.20% | 12,704,100 |
| 2025-06-04 | 2025-06-02 | 0.470 | 27,030,000 | +0 | 0.20% | 12,704,100 |
| 2025-06-03 | 2025-05-30 | 0.485 | 27,030,000 | +0 | 0.20% | 13,109,550 |
| 2025-06-02 | 2025-05-29 | 0.475 | 27,030,000 | +0 | 0.20% | 12,839,250 |
| 2025-05-30 | 2025-05-28 | 0.450 | 27,030,000 | +0 | 0.20% | 12,163,500 |
| 2025-05-29 | 2025-05-27 | 0.440 | 27,030,000 | +0 | 0.20% | 11,893,200 |
| 2025-05-28 | 2025-05-26 | 0.440 | 27,030,000 | +0 | 0.20% | 11,893,200 |
| 2025-05-27 | 2025-05-23 | 0.435 | 27,030,000 | +0 | 0.20% | 11,758,050 |
| 2025-05-26 | 2025-05-22 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2025-05-23 | 2025-05-21 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2025-05-22 | 2025-05-20 | 0.415 | 27,030,000 | +0 | 0.20% | 11,217,450 |
| 2025-05-21 | 2025-05-19 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-05-20 | 2025-05-16 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-05-19 | 2025-05-15 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-05-16 | 2025-05-14 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-05-15 | 2025-05-13 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2025-05-14 | 2025-05-12 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-05-13 | 2025-05-09 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-05-09 | 2025-05-07 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-05-08 | 2025-05-06 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-05-07 | 2025-05-02 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-05-06 | 2025-04-30 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-05-02 | 2025-04-29 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-04-30 | 2025-04-28 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-04-29 | 2025-04-25 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-04-28 | 2025-04-24 | 0.360 | 27,030,000 | +0 | 0.20% | 9,730,800 |
| 2025-04-25 | 2025-04-23 | 0.355 | 27,030,000 | +0 | 0.20% | 9,595,650 |
| 2025-04-24 | 2025-04-22 | 0.360 | 27,030,000 | +0 | 0.20% | 9,730,800 |
| 2025-04-23 | 2025-04-17 | 0.350 | 27,030,000 | +0 | 0.20% | 9,460,500 |
| 2025-04-22 | 2025-04-16 | 0.350 | 27,030,000 | +0 | 0.20% | 9,460,500 |
| 2025-04-17 | 2025-04-15 | 0.355 | 27,030,000 | +0 | 0.20% | 9,595,650 |
| 2025-04-16 | 2025-04-14 | 0.355 | 27,030,000 | +0 | 0.20% | 9,595,650 |
| 2025-04-15 | 2025-04-11 | 0.355 | 27,030,000 | +0 | 0.20% | 9,595,650 |
| 2025-04-14 | 2025-04-10 | 0.350 | 27,030,000 | +0 | 0.20% | 9,460,500 |
| 2025-04-11 | 2025-04-09 | 0.335 | 27,030,000 | +0 | 0.20% | 9,055,050 |
| 2025-04-10 | 2025-04-08 | 0.330 | 27,030,000 | +0 | 0.20% | 8,919,900 |
| 2025-04-09 | 2025-04-07 | 0.315 | 27,030,000 | +0 | 0.20% | 8,514,450 |
| 2025-04-08 | 2025-04-03 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-04-07 | 2025-04-02 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-04-03 | 2025-04-01 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-04-02 | 2025-03-31 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-04-01 | 2025-03-28 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-03-31 | 2025-03-27 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2025-03-28 | 2025-03-26 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-03-27 | 2025-03-25 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-03-26 | 2025-03-24 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-03-25 | 2025-03-21 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-03-24 | 2025-03-20 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-03-21 | 2025-03-19 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-03-20 | 2025-03-18 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-03-19 | 2025-03-17 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-03-18 | 2025-03-14 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-03-17 | 2025-03-13 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2025-03-14 | 2025-03-12 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2025-03-13 | 2025-03-11 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-03-12 | 2025-03-10 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-03-11 | 2025-03-07 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-03-10 | 2025-03-06 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2025-03-06 | 2025-03-04 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-03-05 | 2025-03-03 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-03-04 | 2025-02-28 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-03-03 | 2025-02-27 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-02-28 | 2025-02-26 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-02-27 | 2025-02-25 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-02-26 | 2025-02-24 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-02-25 | 2025-02-21 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-02-24 | 2025-02-20 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2025-02-20 | 2025-02-18 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-02-19 | 2025-02-17 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-02-18 | 2025-02-14 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2025-02-17 | 2025-02-13 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-02-14 | 2025-02-12 | 0.420 | 27,030,000 | +0 | 0.20% | 11,352,600 |
| 2025-02-13 | 2025-02-11 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2025-02-12 | 2025-02-10 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2025-02-11 | 2025-02-07 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-02-10 | 2025-02-06 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-02-07 | 2025-02-05 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-02-06 | 2025-02-04 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2025-02-05 | 2025-02-03 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2025-02-04 | 2025-01-28 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2025-02-03 | 2025-01-24 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-01-24 | 2025-01-22 | 0.365 | 27,030,000 | +0 | 0.20% | 9,865,950 |
| 2025-01-23 | 2025-01-21 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-01-22 | 2025-01-20 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-01-21 | 2025-01-17 | 0.350 | 27,030,000 | +0 | 0.20% | 9,460,500 |
| 2025-01-20 | 2025-01-16 | 0.355 | 27,030,000 | +0 | 0.20% | 9,595,650 |
| 2025-01-17 | 2025-01-15 | 0.360 | 27,030,000 | +0 | 0.20% | 9,730,800 |
| 2025-01-16 | 2025-01-14 | 0.365 | 27,030,000 | +0 | 0.20% | 9,865,950 |
| 2025-01-15 | 2025-01-13 | 0.345 | 27,030,000 | +0 | 0.20% | 9,325,350 |
| 2025-01-14 | 2025-01-10 | 0.345 | 27,030,000 | +0 | 0.20% | 9,325,350 |
| 2025-01-13 | 2025-01-09 | 0.360 | 27,030,000 | +0 | 0.20% | 9,730,800 |
| 2025-01-10 | 2025-01-08 | 0.360 | 27,030,000 | +0 | 0.20% | 9,730,800 |
| 2025-01-09 | 2025-01-07 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2025-01-08 | 2025-01-06 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2025-01-07 | 2025-01-03 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2025-01-06 | 2025-01-02 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2025-01-03 | 2024-12-31 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2025-01-02 | 2024-12-27 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-12-30 | 2024-12-24 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-12-27 | 2024-12-20 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-12-23 | 2024-12-19 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-12-19 | 2024-12-17 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-12-18 | 2024-12-16 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-12-17 | 2024-12-13 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-12-16 | 2024-12-12 | 0.420 | 27,030,000 | +0 | 0.20% | 11,352,600 |
| 2024-12-13 | 2024-12-11 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-12-12 | 2024-12-10 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-12-11 | 2024-12-09 | 0.420 | 27,030,000 | +0 | 0.20% | 11,352,600 |
| 2024-12-10 | 2024-12-06 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-12-09 | 2024-12-05 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-12-06 | 2024-12-04 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-12-05 | 2024-12-03 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-12-03 | 2024-11-29 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2024-12-02 | 2024-11-28 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-11-29 | 2024-11-27 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2024-11-28 | 2024-11-26 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-11-27 | 2024-11-25 | 0.415 | 27,030,000 | +0 | 0.20% | 11,217,450 |
| 2024-11-26 | 2024-11-22 | 0.420 | 27,030,000 | +0 | 0.20% | 11,352,600 |
| 2024-11-25 | 2024-11-21 | 0.445 | 27,030,000 | +0 | 0.20% | 12,028,350 |
| 2024-11-22 | 2024-11-20 | 0.460 | 27,030,000 | +0 | 0.20% | 12,433,800 |
| 2024-11-21 | 2024-11-19 | 0.455 | 27,030,000 | +0 | 0.20% | 12,298,650 |
| 2024-11-20 | 2024-11-18 | 0.445 | 27,030,000 | +0 | 0.20% | 12,028,350 |
| 2024-11-19 | 2024-11-15 | 0.445 | 27,030,000 | +0 | 0.20% | 12,028,350 |
| 2024-11-18 | 2024-11-14 | 0.440 | 27,030,000 | +0 | 0.20% | 11,893,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 27,030,000 | +0 | 0.20% | 12,163,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 27,030,000 | +0 | 0.20% | 12,704,100 |
| 2024-11-13 | 2024-11-11 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-11-12 | 2024-11-08 | 0.445 | 27,030,000 | +0 | 0.20% | 12,028,350 |
| 2024-11-11 | 2024-11-07 | 0.455 | 27,030,000 | +0 | 0.20% | 12,298,650 |
| 2024-11-08 | 2024-11-06 | 0.475 | 27,030,000 | +0 | 0.20% | 12,839,250 |
| 2024-11-07 | 2024-11-05 | 0.510 | 27,030,000 | +0 | 0.20% | 13,785,300 |
| 2024-11-06 | 2024-11-04 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2024-10-31 | 2024-10-29 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-10-30 | 2024-10-28 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-10-29 | 2024-10-25 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-10-28 | 2024-10-24 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-10-25 | 2024-10-23 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-10-24 | 2024-10-22 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-10-23 | 2024-10-21 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2024-10-22 | 2024-10-18 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-10-21 | 2024-10-17 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-10-18 | 2024-10-16 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-10-17 | 2024-10-15 | 0.415 | 27,030,000 | +0 | 0.20% | 11,217,450 |
| 2024-10-16 | 2024-10-14 | 0.425 | 27,030,000 | +0 | 0.20% | 11,487,750 |
| 2024-10-15 | 2024-10-10 | 0.455 | 27,030,000 | +0 | 0.20% | 12,298,650 |
| 2024-10-14 | 2024-10-09 | 0.450 | 27,030,000 | +0 | 0.20% | 12,163,500 |
| 2024-10-10 | 2024-10-08 | 0.500 | 27,030,000 | +0 | 0.20% | 13,515,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 27,030,000 | +0 | 0.20% | 15,947,700 |
| 2024-10-08 | 2024-10-04 | 0.540 | 27,030,000 | +0 | 0.20% | 14,596,200 |
| 2024-10-07 | 2024-10-03 | 0.540 | 27,030,000 | +0 | 0.20% | 14,596,200 |
| 2024-10-04 | 2024-10-02 | 0.570 | 27,030,000 | +0 | 0.20% | 15,407,100 |
| 2024-10-03 | 2024-09-30 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-10-02 | 2024-09-27 | 0.425 | 27,030,000 | +0 | 0.20% | 11,487,750 |
| 2024-09-30 | 2024-09-26 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-09-27 | 2024-09-25 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2024-09-26 | 2024-09-24 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2024-09-25 | 2024-09-23 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2024-09-24 | 2024-09-20 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-09-23 | 2024-09-19 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-09-19 | 2024-09-16 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-09-17 | 2024-09-13 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2024-09-16 | 2024-09-12 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-09-13 | 2024-09-11 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2024-09-12 | 2024-09-10 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2024-09-11 | 2024-09-09 | 0.370 | 27,030,000 | +0 | 0.20% | 10,001,100 |
| 2024-09-10 | 2024-09-05 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2024-09-09 | 2024-09-04 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-09-05 | 2024-09-03 | 0.365 | 27,030,000 | +0 | 0.20% | 9,865,950 |
| 2024-09-04 | 2024-09-02 | 0.380 | 27,030,000 | +0 | 0.20% | 10,271,400 |
| 2024-09-03 | 2024-08-30 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-09-02 | 2024-08-29 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-08-30 | 2024-08-28 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2024-08-29 | 2024-08-27 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-08-28 | 2024-08-26 | 0.375 | 27,030,000 | +0 | 0.20% | 10,136,250 |
| 2024-08-27 | 2024-08-23 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-08-26 | 2024-08-22 | 0.385 | 27,030,000 | +0 | 0.20% | 10,406,550 |
| 2024-08-23 | 2024-08-21 | 0.390 | 27,030,000 | +0 | 0.20% | 10,541,700 |
| 2024-08-22 | 2024-08-20 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-08-21 | 2024-08-19 | 0.410 | 27,030,000 | +0 | 0.20% | 11,082,300 |
| 2024-08-20 | 2024-08-16 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-08-19 | 2024-08-15 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-08-16 | 2024-08-14 | 0.395 | 27,030,000 | +0 | 0.20% | 10,676,850 |
| 2024-08-15 | 2024-08-13 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 27,030,000 | +0 | 0.20% | 10,812,000 |
| 2024-08-12 | 2024-08-08 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2024-08-09 | 2024-08-07 | 0.420 | 27,030,000 | +0 | 0.20% | 11,352,600 |
| 2024-08-08 | 2024-08-06 | 0.415 | 27,030,000 | +0 | 0.20% | 11,217,450 |
| 2024-08-07 | 2024-08-05 | 0.405 | 27,030,000 | +0 | 0.20% | 10,947,150 |
| 2024-08-06 | 2024-08-02 | 0.435 | 27,030,000 | +0 | 0.20% | 11,758,050 |
| 2024-08-05 | 2024-08-01 | 0.440 | 27,030,000 | +0 | 0.20% | 11,893,200 |
| 2024-08-02 | 2024-07-31 | 0.450 | 27,030,000 | +0 | 0.20% | 12,163,500 |
| 2024-08-01 | 2024-07-30 | 0.445 | 27,030,000 | +0 | 0.20% | 12,028,350 |
| 2024-07-31 | 2024-07-29 | 0.435 | 27,030,000 | +0 | 0.20% | 11,758,050 |
| 2024-07-30 | 2024-07-26 | 0.440 | 27,030,000 | +0 | 0.20% | 11,893,200 |
| 2024-07-29 | 2024-07-25 | 0.430 | 27,030,000 | +0 | 0.20% | 11,622,900 |
| 2024-07-26 | 2024-07-24 | 0.440 | 27,030,000 | +0 | 0.20% | 11,893,200 |
| 2024-07-25 | 2024-07-23 | 0.445 | 27,030,000 | +0 | 0.20% | 12,028,350 |
| 2024-07-24 | 2024-07-22 | 0.465 | 27,030,000 | +0 | 0.20% | 12,568,950 |
| 2024-07-23 | 2024-07-19 | 0.455 | 27,030,000 | +0 | 0.20% | 12,298,650 |
| 2024-07-22 | 2024-07-18 | 0.465 | 27,030,000 | +0 | 0.20% | 12,568,950 |
| 2024-07-19 | 2024-07-17 | 0.480 | 27,030,000 | +0 | 0.20% | 12,974,400 |
| 2024-07-18 | 2024-07-16 | 0.475 | 27,030,000 | +0 | 0.20% | 12,839,250 |
| 2024-07-17 | 2024-07-15 | 0.480 | 27,030,000 | +0 | 0.20% | 12,974,400 |
| 2024-07-16 | 2024-07-12 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-07-15 | 2024-07-11 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-07-12 | 2024-07-10 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-07-11 | 2024-07-09 | 0.495 | 27,030,000 | +0 | 0.20% | 13,379,850 |
| 2024-07-10 | 2024-07-08 | 0.485 | 27,030,000 | +0 | 0.20% | 13,109,550 |
| 2024-07-09 | 2024-07-05 | 0.500 | 27,030,000 | +0 | 0.20% | 13,515,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 27,030,000 | +0 | 0.20% | 13,515,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-07-04 | 2024-07-02 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-07-03 | 2024-06-28 | 0.490 | 27,030,000 | +0 | 0.20% | 13,244,700 |
| 2024-07-02 | 2024-06-27 | 0.485 | 27,030,000 | +0 | 0.20% | 13,109,550 |
| 2024-06-28 | 2024-06-26 | 0.475 | 27,030,000 | +0 | 0.20% | 12,839,250 |
| 2024-06-27 | 2024-06-25 | 0.485 | 27,030,000 | +0 | 0.20% | 13,109,550 |
| 2024-06-26 | 2024-06-24 | 0.470 | 27,030,000 | +0 | 0.20% | 12,704,100 |
| 2024-06-25 | 2024-06-21 | 0.510 | 27,030,000 | +0 | 0.20% | 13,785,300 |
| 2024-06-24 | 2024-06-20 | 0.540 | 27,030,000 | +0 | 0.20% | 14,596,200 |
| 2024-06-21 | 2024-06-19 | 0.530 | 27,030,000 | +0 | 0.20% | 14,325,900 |
| 2024-06-20 | 2024-06-18 | 0.530 | 27,030,000 | +0 | 0.20% | 14,325,900 |
| 2024-06-19 | 2024-06-17 | 0.500 | 27,030,000 | +0 | 0.20% | 13,515,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 27,030,000 | +0 | 0.20% | 14,325,900 |
| 2024-06-17 | 2024-06-13 | 0.530 | 27,030,000 | +0 | 0.20% | 14,325,900 |
| 2024-06-14 | 2024-06-12 | 0.540 | 27,030,000 | +0 | 0.20% | 14,596,200 |
| 2024-06-13 | 2024-06-11 | 0.520 | 27,030,000 | +0 | 0.20% | 14,055,600 |
| 2024-06-12 | 2024-06-07 | 0.540 | 27,030,000 | +0 | 0.20% | 14,596,200 |
| 2024-06-11 | 2024-06-06 | 0.550 | 27,030,000 | +0 | 0.20% | 14,866,500 |
| 2024-06-07 | 2024-06-05 | 0.570 | 27,030,000 | +0 | 0.20% | 15,407,100 |
| 2024-06-06 | 2024-06-04 | 0.570 | 27,030,000 | +0 | 0.20% | 15,407,100 |
| 2024-06-05 | 2024-06-03 | 0.590 | 27,030,000 | +0 | 0.20% | 15,947,700 |
| 2024-06-04 | 2024-05-31 | 0.580 | 27,030,000 | +0 | 0.20% | 15,677,400 |
| 2024-06-03 | 2024-05-30 | 0.580 | 27,030,000 | +0 | 0.20% | 15,677,400 |
| 2024-05-31 | 2024-05-29 | 0.590 | 27,030,000 | +0 | 0.20% | 15,947,700 |
| 2024-05-30 | 2024-05-28 | 0.600 | 27,030,000 | +0 | 0.20% | 16,218,000 |
| 2024-05-29 | 2024-05-27 | 0.610 | 27,030,000 | +0 | 0.20% | 16,488,300 |
| 2024-05-28 | 2024-05-24 | 0.600 | 27,030,000 | +0 | 0.20% | 16,218,000 |
| 2024-05-27 | 2024-05-23 | 0.610 | 27,030,000 | +0 | 0.20% | 16,488,300 |
| 2024-05-24 | 2024-05-22 | 0.610 | 27,030,000 | +0 | 0.20% | 16,488,300 |
| 2024-05-23 | 2024-05-21 | 0.630 | 27,030,000 | +0 | 0.20% | 17,028,900 |
| 2024-05-22 | 2024-05-20 | 0.630 | 27,030,000 | +0 | 0.20% | 17,028,900 |
| 2024-05-21 | 2024-05-17 | 0.630 | 27,030,000 | +0 | 0.20% | 17,028,900 |
| 2024-05-20 | 2024-05-16 | 0.630 | 27,030,000 | +0 | 0.20% | 17,028,900 |
| 2024-05-17 | 2024-05-14 | 0.640 | 27,030,000 | +0 | 0.20% | 17,299,200 |
| 2024-05-16 | 2024-05-13 | 0.650 | 27,030,000 | +0 | 0.20% | 17,569,500 |
| 2024-05-14 | 2024-05-10 | 0.650 | 27,030,000 | +0 | 0.20% | 17,569,500 |
| 2024-05-13 | 2024-05-09 | 0.640 | 27,030,000 | +0 | 0.20% | 17,299,200 |
| 2024-05-10 | 2024-05-08 | 0.640 | 27,030,000 | +0 | 0.20% | 17,299,200 |
| 2024-05-09 | 2024-05-07 | 0.640 | 27,030,000 | +0 | 0.20% | 17,299,200 |
| 2024-05-08 | 2024-05-06 | 0.590 | 27,030,000 | +0 | 0.20% | 15,947,700 |
| 2024-05-07 | 2024-05-03 | 0.570 | 27,030,000 | +0 | 0.20% | 15,407,100 |
| 2024-05-06 | 2024-05-02 | 0.590 | 27,030,000 | +0 | 0.20% | 15,947,700 |
| 2024-05-03 | 2024-04-30 | 0.600 | 27,030,000 | +0 | 0.20% | 16,218,000 |
| 2024-05-02 | 2024-04-29 | 0.631 | 27,030,000 | +0 | 0.20% | 17,047,225 |
| 2024-04-30 | 2024-04-26 | 0.600 | 27,030,000 | +886,230 | 0.20% | 16,208,837 |
| 2024-04-29 | 2024-04-25 | 0.589 | 26,143,770 | +0 | 0.20% | 15,407,100 |
| 2024-04-26 | 2024-04-24 | 0.600 | 26,143,770 | +0 | 0.20% | 15,677,400 |
| 2024-04-25 | 2024-04-23 | 0.600 | 26,143,770 | +0 | 0.20% | 15,677,400 |
| 2024-04-24 | 2024-04-22 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2024-04-23 | 2024-04-19 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2024-04-22 | 2024-04-18 | 0.589 | 26,143,770 | +0 | 0.20% | 15,407,100 |
| 2024-04-19 | 2024-04-17 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2024-04-18 | 2024-04-16 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2024-04-17 | 2024-04-15 | 0.631 | 26,143,770 | +0 | 0.20% | 16,488,300 |
| 2024-04-16 | 2024-04-12 | 0.631 | 26,143,770 | +0 | 0.20% | 16,488,300 |
| 2024-04-15 | 2024-04-11 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2024-04-12 | 2024-04-10 | 0.631 | 26,143,770 | +0 | 0.20% | 16,488,300 |
| 2024-04-11 | 2024-04-09 | 0.662 | 26,143,770 | +0 | 0.20% | 17,299,200 |
| 2024-04-10 | 2024-04-08 | 0.693 | 26,143,770 | +0 | 0.20% | 18,110,100 |
| 2024-04-09 | 2024-04-05 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2024-04-08 | 2024-04-03 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2024-04-05 | 2024-04-02 | 0.724 | 26,143,770 | +0 | 0.20% | 18,921,000 |
| 2024-04-03 | 2024-03-28 | 0.641 | 26,143,770 | +0 | 0.20% | 16,758,600 |
| 2024-04-02 | 2024-03-27 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2024-03-28 | 2024-03-26 | 0.682 | 26,143,770 | +0 | 0.20% | 17,839,800 |
| 2024-03-27 | 2024-03-25 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2024-03-26 | 2024-03-22 | 0.589 | 26,143,770 | +0 | 0.20% | 15,407,100 |
| 2024-03-25 | 2024-03-21 | 0.538 | 26,143,770 | +0 | 0.20% | 14,055,600 |
| 2024-03-22 | 2024-03-20 | 0.476 | 26,143,770 | +0 | 0.20% | 12,433,800 |
| 2024-03-21 | 2024-03-19 | 0.486 | 26,143,770 | +0 | 0.20% | 12,704,100 |
| 2024-03-20 | 2024-03-18 | 0.460 | 26,143,770 | +0 | 0.20% | 12,028,350 |
| 2024-03-19 | 2024-03-15 | 0.424 | 26,143,770 | +0 | 0.20% | 11,082,300 |
| 2024-03-18 | 2024-03-14 | 0.393 | 26,143,770 | +0 | 0.20% | 10,271,400 |
| 2024-03-15 | 2024-03-13 | 0.414 | 26,143,770 | +0 | 0.20% | 10,812,000 |
| 2024-03-14 | 2024-03-12 | 0.414 | 26,143,770 | +0 | 0.20% | 10,812,000 |
| 2024-03-13 | 2024-03-11 | 0.403 | 26,143,770 | +0 | 0.20% | 10,541,700 |
| 2024-03-12 | 2024-03-08 | 0.398 | 26,143,770 | +0 | 0.20% | 10,406,550 |
| 2024-03-11 | 2024-03-07 | 0.403 | 26,143,770 | +0 | 0.20% | 10,541,700 |
| 2024-03-08 | 2024-03-06 | 0.398 | 26,143,770 | +0 | 0.20% | 10,406,550 |
| 2024-03-07 | 2024-03-05 | 0.403 | 26,143,770 | +0 | 0.20% | 10,541,700 |
| 2024-03-06 | 2024-03-04 | 0.414 | 26,143,770 | +0 | 0.20% | 10,812,000 |
| 2024-03-05 | 2024-03-01 | 0.408 | 26,143,770 | +0 | 0.20% | 10,676,850 |
| 2024-03-04 | 2024-02-29 | 0.414 | 26,143,770 | +0 | 0.20% | 10,812,000 |
| 2024-03-01 | 2024-02-28 | 0.414 | 26,143,770 | +0 | 0.20% | 10,812,000 |
| 2024-02-29 | 2024-02-27 | 0.414 | 26,143,770 | +0 | 0.20% | 10,812,000 |
| 2024-02-28 | 2024-02-26 | 0.434 | 26,143,770 | +0 | 0.20% | 11,352,600 |
| 2024-02-27 | 2024-02-23 | 0.424 | 26,143,770 | +0 | 0.20% | 11,082,300 |
| 2024-02-26 | 2024-02-22 | 0.414 | 26,143,770 | +0 | 0.20% | 10,812,000 |
| 2024-02-23 | 2024-02-21 | 0.429 | 26,143,770 | +0 | 0.20% | 11,217,450 |
| 2024-02-22 | 2024-02-20 | 0.419 | 26,143,770 | +0 | 0.20% | 10,947,150 |
| 2024-02-21 | 2024-02-19 | 0.434 | 26,143,770 | +0 | 0.20% | 11,352,600 |
| 2024-02-20 | 2024-02-16 | 0.445 | 26,143,770 | +0 | 0.20% | 11,622,900 |
| 2024-02-19 | 2024-02-15 | 0.408 | 26,143,770 | +0 | 0.20% | 10,676,850 |
| 2024-02-16 | 2024-02-14 | 0.429 | 26,143,770 | +0 | 0.20% | 11,217,450 |
| 2024-02-15 | 2024-02-09 | 0.470 | 26,143,770 | +0 | 0.20% | 12,298,650 |
| 2024-02-14 | 2024-02-07 | 0.450 | 26,143,770 | +0 | 0.20% | 11,758,050 |
| 2024-02-08 | 2024-02-06 | 0.460 | 26,143,770 | +0 | 0.20% | 12,028,350 |
| 2024-02-07 | 2024-02-05 | 0.434 | 26,143,770 | +0 | 0.20% | 11,352,600 |
| 2024-02-06 | 2024-02-02 | 0.445 | 26,143,770 | +0 | 0.20% | 11,622,900 |
| 2024-02-05 | 2024-02-01 | 0.439 | 26,143,770 | +0 | 0.20% | 11,487,750 |
| 2024-02-02 | 2024-01-31 | 0.429 | 26,143,770 | +0 | 0.20% | 11,217,450 |
| 2024-02-01 | 2024-01-30 | 0.445 | 26,143,770 | +0 | 0.20% | 11,622,900 |
| 2024-01-31 | 2024-01-29 | 0.460 | 26,143,770 | +0 | 0.20% | 12,028,350 |
| 2024-01-30 | 2024-01-26 | 0.470 | 26,143,770 | +0 | 0.20% | 12,298,650 |
| 2024-01-29 | 2024-01-25 | 0.470 | 26,143,770 | +0 | 0.20% | 12,298,650 |
| 2024-01-26 | 2024-01-24 | 0.460 | 26,143,770 | +0 | 0.20% | 12,028,350 |
| 2024-01-25 | 2024-01-23 | 0.450 | 26,143,770 | +0 | 0.20% | 11,758,050 |
| 2024-01-24 | 2024-01-22 | 0.450 | 26,143,770 | +0 | 0.20% | 11,758,050 |
| 2024-01-23 | 2024-01-19 | 0.455 | 26,143,770 | +0 | 0.20% | 11,893,200 |
| 2024-01-22 | 2024-01-18 | 0.460 | 26,143,770 | +0 | 0.20% | 12,028,350 |
| 2024-01-19 | 2024-01-17 | 0.465 | 26,143,770 | +0 | 0.20% | 12,163,500 |
| 2024-01-18 | 2024-01-16 | 0.496 | 26,143,770 | +0 | 0.20% | 12,974,400 |
| 2024-01-17 | 2024-01-15 | 0.538 | 26,143,770 | +0 | 0.20% | 14,055,600 |
| 2024-01-16 | 2024-01-12 | 0.496 | 26,143,770 | +0 | 0.20% | 12,974,400 |
| 2024-01-15 | 2024-01-11 | 0.465 | 26,143,770 | +0 | 0.20% | 12,163,500 |
| 2024-01-12 | 2024-01-10 | 0.476 | 26,143,770 | +0 | 0.20% | 12,433,800 |
| 2024-01-11 | 2024-01-09 | 0.465 | 26,143,770 | +0 | 0.20% | 12,163,500 |
| 2024-01-10 | 2024-01-08 | 0.465 | 26,143,770 | +0 | 0.20% | 12,163,500 |
| 2024-01-09 | 2024-01-05 | 0.476 | 26,143,770 | +0 | 0.20% | 12,433,800 |
| 2024-01-08 | 2024-01-04 | 0.486 | 26,143,770 | +0 | 0.20% | 12,704,100 |
| 2024-01-05 | 2024-01-03 | 0.501 | 26,143,770 | +0 | 0.20% | 13,109,550 |
| 2024-01-04 | 2024-01-02 | 0.496 | 26,143,770 | +0 | 0.20% | 12,974,400 |
| 2024-01-03 | 2023-12-29 | 0.496 | 26,143,770 | +0 | 0.20% | 12,974,400 |
| 2024-01-02 | 2023-12-28 | 0.507 | 26,143,770 | +0 | 0.20% | 13,244,700 |
| 2023-12-29 | 2023-12-27 | 0.491 | 26,143,770 | +0 | 0.20% | 12,839,250 |
| 2023-12-28 | 2023-12-22 | 0.527 | 26,143,770 | +0 | 0.20% | 13,785,300 |
| 2023-12-27 | 2023-12-21 | 0.517 | 26,143,770 | +0 | 0.20% | 13,515,000 |
| 2023-12-22 | 2023-12-20 | 0.517 | 26,143,770 | +0 | 0.20% | 13,515,000 |
| 2023-12-21 | 2023-12-19 | 0.507 | 26,143,770 | +0 | 0.20% | 13,244,700 |
| 2023-12-20 | 2023-12-18 | 0.517 | 26,143,770 | +0 | 0.20% | 13,515,000 |
| 2023-12-19 | 2023-12-15 | 0.517 | 26,143,770 | +0 | 0.20% | 13,515,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 26,143,770 | +0 | 0.20% | 13,244,700 |
| 2023-12-15 | 2023-12-13 | 0.517 | 26,143,770 | +0 | 0.20% | 13,515,000 |
| 2023-12-14 | 2023-12-12 | 0.527 | 26,143,770 | +0 | 0.20% | 13,785,300 |
| 2023-12-13 | 2023-12-11 | 0.512 | 26,143,770 | +0 | 0.20% | 13,379,850 |
| 2023-12-12 | 2023-12-08 | 0.501 | 26,143,770 | +0 | 0.20% | 13,109,550 |
| 2023-12-11 | 2023-12-07 | 0.538 | 26,143,770 | +0 | 0.20% | 14,055,600 |
| 2023-12-08 | 2023-12-06 | 0.558 | 26,143,770 | +0 | 0.20% | 14,596,200 |
| 2023-12-07 | 2023-12-05 | 0.538 | 26,143,770 | +0 | 0.20% | 14,055,600 |
| 2023-12-06 | 2023-12-04 | 0.589 | 26,143,770 | +0 | 0.20% | 15,407,100 |
| 2023-12-05 | 2023-12-01 | 0.600 | 26,143,770 | +0 | 0.20% | 15,677,400 |
| 2023-12-04 | 2023-11-30 | 0.600 | 26,143,770 | +0 | 0.20% | 15,677,400 |
| 2023-12-01 | 2023-11-29 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2023-11-30 | 2023-11-28 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2023-11-29 | 2023-11-27 | 0.631 | 26,143,770 | +0 | 0.20% | 16,488,300 |
| 2023-11-28 | 2023-11-24 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-11-27 | 2023-11-23 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-11-24 | 2023-11-22 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-11-23 | 2023-11-21 | 0.600 | 26,143,770 | +0 | 0.20% | 15,677,400 |
| 2023-11-22 | 2023-11-20 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-11-21 | 2023-11-17 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-11-20 | 2023-11-16 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2023-11-17 | 2023-11-15 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2023-11-16 | 2023-11-14 | 0.589 | 26,143,770 | +0 | 0.20% | 15,407,100 |
| 2023-11-15 | 2023-11-13 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2023-11-14 | 2023-11-10 | 0.589 | 26,143,770 | +0 | 0.20% | 15,407,100 |
| 2023-11-13 | 2023-11-09 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-11-10 | 2023-11-08 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-11-09 | 2023-11-07 | 0.631 | 26,143,770 | +0 | 0.20% | 16,488,300 |
| 2023-11-08 | 2023-11-06 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-11-07 | 2023-11-03 | 0.641 | 26,143,770 | +0 | 0.20% | 16,758,600 |
| 2023-11-06 | 2023-11-02 | 0.610 | 26,143,770 | +0 | 0.20% | 15,947,700 |
| 2023-11-03 | 2023-11-01 | 0.600 | 26,143,770 | +0 | 0.20% | 15,677,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 26,143,770 | +0 | 0.20% | 15,677,400 |
| 2023-11-01 | 2023-10-30 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-10-31 | 2023-10-27 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-10-27 | 2023-10-25 | 0.620 | 26,143,770 | +0 | 0.20% | 16,218,000 |
| 2023-10-26 | 2023-10-24 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-10-25 | 2023-10-20 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-10-24 | 2023-10-19 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2023-10-20 | 2023-10-18 | 0.641 | 26,143,770 | +0 | 0.20% | 16,758,600 |
| 2023-10-19 | 2023-10-17 | 0.693 | 26,143,770 | +0 | 0.20% | 18,110,100 |
| 2023-10-18 | 2023-10-16 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-10-17 | 2023-10-13 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2023-10-16 | 2023-10-12 | 0.682 | 26,143,770 | +0 | 0.20% | 17,839,800 |
| 2023-10-13 | 2023-10-11 | 0.651 | 26,143,770 | +0 | 0.20% | 17,028,900 |
| 2023-10-12 | 2023-10-10 | 0.693 | 26,143,770 | +0 | 0.20% | 18,110,100 |
| 2023-10-11 | 2023-10-09 | 0.682 | 26,143,770 | +0 | 0.20% | 17,839,800 |
| 2023-10-10 | 2023-10-06 | 0.713 | 26,143,770 | +0 | 0.20% | 18,650,700 |
| 2023-10-09 | 2023-10-05 | 0.724 | 26,143,770 | +0 | 0.20% | 18,921,000 |
| 2023-10-06 | 2023-10-04 | 0.641 | 26,143,770 | +0 | 0.20% | 16,758,600 |
| 2023-10-05 | 2023-10-03 | 0.662 | 26,143,770 | +0 | 0.20% | 17,299,200 |
| 2023-10-04 | 2023-09-29 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2023-10-03 | 2023-09-28 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2023-09-29 | 2023-09-27 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2023-09-28 | 2023-09-26 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2023-09-27 | 2023-09-25 | 0.662 | 26,143,770 | +0 | 0.20% | 17,299,200 |
| 2023-09-26 | 2023-09-22 | 0.724 | 26,143,770 | +0 | 0.20% | 18,921,000 |
| 2023-09-25 | 2023-09-21 | 0.672 | 26,143,770 | +0 | 0.20% | 17,569,500 |
| 2023-09-22 | 2023-09-20 | 0.693 | 26,143,770 | +0 | 0.20% | 18,110,100 |
| 2023-09-21 | 2023-09-19 | 0.734 | 26,143,770 | +0 | 0.20% | 19,191,300 |
| 2023-09-20 | 2023-09-18 | 0.693 | 26,143,770 | +0 | 0.20% | 18,110,100 |
| 2023-09-19 | 2023-09-15 | 0.703 | 26,143,770 | +0 | 0.20% | 18,380,400 |
| 2023-09-18 | 2023-09-14 | 0.703 | 26,143,770 | +0 | 0.20% | 18,380,400 |
| 2023-09-15 | 2023-09-13 | 0.734 | 26,143,770 | +0 | 0.20% | 19,191,300 |
| 2023-09-14 | 2023-09-12 | 0.755 | 26,143,770 | +0 | 0.20% | 19,731,900 |
| 2023-09-13 | 2023-09-11 | 0.765 | 26,143,770 | +0 | 0.20% | 20,002,200 |
| 2023-09-12 | 2023-09-07 | 0.796 | 26,143,770 | +0 | 0.20% | 20,813,100 |
| 2023-09-11 | 2023-09-06 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2023-09-07 | 2023-09-05 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-09-06 | 2023-09-04 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-09-05 | 2023-08-31 | 0.765 | 26,143,770 | +0 | 0.20% | 20,002,200 |
| 2023-09-04 | 2023-08-30 | 0.786 | 26,143,770 | +0 | 0.20% | 20,542,800 |
| 2023-08-31 | 2023-08-29 | 0.786 | 26,143,770 | +0 | 0.20% | 20,542,800 |
| 2023-08-30 | 2023-08-28 | 0.796 | 26,143,770 | +0 | 0.20% | 20,813,100 |
| 2023-08-29 | 2023-08-25 | 0.786 | 26,143,770 | +0 | 0.20% | 20,542,800 |
| 2023-08-28 | 2023-08-24 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-08-25 | 2023-08-23 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2023-08-24 | 2023-08-22 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-08-23 | 2023-08-21 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2023-08-22 | 2023-08-18 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-08-21 | 2023-08-17 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-08-18 | 2023-08-16 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-08-17 | 2023-08-15 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-08-16 | 2023-08-14 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-08-15 | 2023-08-11 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-08-14 | 2023-08-10 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-08-11 | 2023-08-09 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-08-10 | 2023-08-08 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-08-09 | 2023-08-07 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-08-08 | 2023-08-04 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-08-07 | 2023-08-03 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-08-04 | 2023-08-02 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-08-03 | 2023-08-01 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-08-02 | 2023-07-31 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-08-01 | 2023-07-28 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-07-31 | 2023-07-27 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-07-28 | 2023-07-26 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-07-27 | 2023-07-25 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-07-26 | 2023-07-24 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-07-25 | 2023-07-21 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-07-24 | 2023-07-20 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-07-21 | 2023-07-19 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-07-20 | 2023-07-18 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-07-19 | 2023-07-14 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-07-18 | 2023-07-13 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-07-14 | 2023-07-12 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-07-13 | 2023-07-11 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-07-12 | 2023-07-10 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-07-11 | 2023-07-07 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-07-10 | 2023-07-06 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-07-07 | 2023-07-05 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-07-06 | 2023-07-04 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-07-05 | 2023-07-03 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-07-04 | 2023-06-30 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-07-03 | 2023-06-29 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-06-30 | 2023-06-28 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-06-29 | 2023-06-27 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-06-28 | 2023-06-26 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-06-27 | 2023-06-23 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-06-26 | 2023-06-21 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2023-06-23 | 2023-06-20 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2023-06-21 | 2023-06-19 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-06-20 | 2023-06-16 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-06-19 | 2023-06-15 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-06-16 | 2023-06-14 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-06-15 | 2023-06-13 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-06-14 | 2023-06-12 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-06-13 | 2023-06-09 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-06-12 | 2023-06-08 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-06-09 | 2023-06-07 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-06-08 | 2023-06-06 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-06-07 | 2023-06-05 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-06-06 | 2023-06-02 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-06-05 | 2023-06-01 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-06-02 | 2023-05-31 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-06-01 | 2023-05-30 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-05-31 | 2023-05-29 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-05-30 | 2023-05-25 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-05-29 | 2023-05-24 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2023-05-25 | 2023-05-23 | 0.993 | 26,143,770 | +0 | 0.20% | 25,948,800 |
| 2023-05-24 | 2023-05-22 | 1.013 | 26,143,770 | +0 | 0.20% | 26,489,400 |
| 2023-05-23 | 2023-05-19 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2023-05-22 | 2023-05-18 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2023-05-19 | 2023-05-17 | 1.003 | 26,143,770 | +0 | 0.20% | 26,219,100 |
| 2023-05-18 | 2023-05-16 | 1.003 | 26,143,770 | +0 | 0.20% | 26,219,100 |
| 2023-05-17 | 2023-05-15 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2023-05-16 | 2023-05-12 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2023-05-15 | 2023-05-11 | 1.075 | 26,143,770 | +0 | 0.20% | 28,111,199 |
| 2023-05-12 | 2023-05-10 | 1.075 | 26,143,770 | +0 | 0.20% | 28,111,199 |
| 2023-05-11 | 2023-05-09 | 1.003 | 26,143,770 | +0 | 0.20% | 26,219,100 |
| 2023-05-10 | 2023-05-08 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2023-05-09 | 2023-05-05 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-05-08 | 2023-05-04 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-05-05 | 2023-05-03 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-05-04 | 2023-05-02 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-05-03 | 2023-04-28 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-05-02 | 2023-04-27 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-04-28 | 2023-04-26 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-04-27 | 2023-04-25 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-04-26 | 2023-04-24 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-04-25 | 2023-04-21 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-04-24 | 2023-04-20 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-04-21 | 2023-04-19 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-04-20 | 2023-04-18 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-04-19 | 2023-04-17 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-04-18 | 2023-04-14 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2023-04-17 | 2023-04-13 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-04-14 | 2023-04-12 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-04-13 | 2023-04-11 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-04-12 | 2023-04-06 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2023-04-11 | 2023-04-04 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-04-06 | 2023-04-03 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-04-04 | 2023-03-31 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-04-03 | 2023-03-30 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2023-03-31 | 2023-03-29 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-03-30 | 2023-03-28 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-03-29 | 2023-03-27 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-03-28 | 2023-03-24 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-03-27 | 2023-03-23 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-03-24 | 2023-03-22 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-03-23 | 2023-03-21 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-03-22 | 2023-03-20 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-03-21 | 2023-03-17 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-03-20 | 2023-03-16 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-03-17 | 2023-03-15 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2023-03-16 | 2023-03-14 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-03-15 | 2023-03-13 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-03-14 | 2023-03-10 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2023-03-13 | 2023-03-09 | 0.786 | 26,143,770 | +0 | 0.20% | 20,542,800 |
| 2023-03-10 | 2023-03-08 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2023-03-09 | 2023-03-07 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2023-03-08 | 2023-03-06 | 0.796 | 26,143,770 | +0 | 0.20% | 20,813,100 |
| 2023-03-07 | 2023-03-03 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2023-03-06 | 2023-03-02 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2023-03-03 | 2023-03-01 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-03-02 | 2023-02-28 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2023-03-01 | 2023-02-27 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2023-02-28 | 2023-02-24 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2023-02-27 | 2023-02-23 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-02-24 | 2023-02-22 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-02-23 | 2023-02-21 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2023-02-22 | 2023-02-20 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-02-21 | 2023-02-17 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2023-02-20 | 2023-02-16 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2023-02-17 | 2023-02-15 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2023-02-16 | 2023-02-14 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2023-02-15 | 2023-02-13 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2023-02-14 | 2023-02-10 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2023-02-13 | 2023-02-09 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2023-02-10 | 2023-02-08 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2023-02-09 | 2023-02-07 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2023-02-08 | 2023-02-06 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2023-02-07 | 2023-02-03 | 1.034 | 26,143,770 | +0 | 0.20% | 27,029,999 |
| 2023-02-06 | 2023-02-02 | 1.065 | 26,143,770 | +0 | 0.20% | 27,840,899 |
| 2023-02-03 | 2023-02-01 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2023-02-02 | 2023-01-31 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2023-02-01 | 2023-01-30 | 1.065 | 26,143,770 | +0 | 0.20% | 27,840,899 |
| 2023-01-31 | 2023-01-27 | 1.127 | 26,143,770 | +0 | 0.20% | 29,462,699 |
| 2023-01-30 | 2023-01-26 | 1.220 | 26,143,770 | +0 | 0.20% | 31,895,399 |
| 2023-01-27 | 2023-01-20 | 1.117 | 26,143,770 | +0 | 0.20% | 29,192,399 |
| 2023-01-26 | 2023-01-19 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2023-01-20 | 2023-01-18 | 1.179 | 26,143,770 | +0 | 0.20% | 30,814,199 |
| 2023-01-19 | 2023-01-17 | 0.993 | 26,143,770 | +0 | 0.20% | 25,948,800 |
| 2023-01-18 | 2023-01-16 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2023-01-17 | 2023-01-13 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2023-01-16 | 2023-01-12 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2023-01-13 | 2023-01-11 | 0.765 | 26,143,770 | +0 | 0.20% | 20,002,200 |
| 2023-01-12 | 2023-01-10 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2023-01-11 | 2023-01-09 | 0.786 | 26,143,770 | +0 | 0.20% | 20,542,800 |
| 2023-01-10 | 2023-01-06 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2023-01-09 | 2023-01-05 | 0.786 | 26,143,770 | +0 | 0.20% | 20,542,800 |
| 2023-01-06 | 2023-01-04 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2023-01-05 | 2023-01-03 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-01-04 | 2022-12-30 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2023-01-03 | 2022-12-29 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-12-30 | 2022-12-28 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-12-29 | 2022-12-23 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2022-12-28 | 2022-12-22 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2022-12-23 | 2022-12-21 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-12-22 | 2022-12-20 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-12-21 | 2022-12-19 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-12-20 | 2022-12-16 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-12-19 | 2022-12-15 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-12-16 | 2022-12-14 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-12-15 | 2022-12-13 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-12-14 | 2022-12-12 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-12-13 | 2022-12-09 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2022-12-12 | 2022-12-08 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-12-09 | 2022-12-07 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-12-08 | 2022-12-06 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-12-07 | 2022-12-05 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-12-06 | 2022-12-02 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-12-05 | 2022-12-01 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-12-02 | 2022-11-30 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-12-01 | 2022-11-29 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-11-30 | 2022-11-28 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-11-29 | 2022-11-25 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-11-28 | 2022-11-24 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-11-25 | 2022-11-23 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-11-24 | 2022-11-22 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-11-23 | 2022-11-21 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-11-22 | 2022-11-18 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-11-21 | 2022-11-17 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-11-18 | 2022-11-16 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-11-17 | 2022-11-15 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2022-11-16 | 2022-11-14 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-11-15 | 2022-11-11 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-11-14 | 2022-11-10 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-11-11 | 2022-11-09 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-11-10 | 2022-11-08 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-11-09 | 2022-11-07 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-11-08 | 2022-11-04 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-11-07 | 2022-11-03 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2022-11-04 | 2022-11-02 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-11-03 | 2022-11-01 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-11-02 | 2022-10-31 | 0.775 | 26,143,770 | +0 | 0.20% | 20,272,500 |
| 2022-11-01 | 2022-10-28 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2022-10-31 | 2022-10-27 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-10-28 | 2022-10-26 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-10-27 | 2022-10-25 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2022-10-26 | 2022-10-24 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-10-25 | 2022-10-21 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-10-24 | 2022-10-20 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-10-21 | 2022-10-19 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-10-20 | 2022-10-18 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-10-19 | 2022-10-17 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2022-10-18 | 2022-10-14 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-10-17 | 2022-10-13 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-10-14 | 2022-10-12 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2022-10-13 | 2022-10-11 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2022-10-12 | 2022-10-10 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-10-11 | 2022-10-07 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-10-10 | 2022-10-06 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-10-07 | 2022-10-05 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2022-10-06 | 2022-10-03 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2022-10-05 | 2022-09-30 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-10-03 | 2022-09-29 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-09-30 | 2022-09-28 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-09-29 | 2022-09-27 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-09-28 | 2022-09-26 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2022-09-27 | 2022-09-23 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2022-09-26 | 2022-09-22 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2022-09-23 | 2022-09-21 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2022-09-22 | 2022-09-20 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2022-09-21 | 2022-09-19 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2022-09-20 | 2022-09-16 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2022-09-19 | 2022-09-15 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2022-09-16 | 2022-09-14 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2022-09-15 | 2022-09-13 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2022-09-14 | 2022-09-09 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2022-09-13 | 2022-09-08 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2022-09-09 | 2022-09-07 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-09-08 | 2022-09-06 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-09-07 | 2022-09-05 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2022-09-06 | 2022-09-02 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2022-09-05 | 2022-09-01 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2022-09-02 | 2022-08-31 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2022-09-01 | 2022-08-30 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2022-08-31 | 2022-08-29 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2022-08-30 | 2022-08-26 | 1.034 | 26,143,770 | +0 | 0.20% | 27,029,999 |
| 2022-08-29 | 2022-08-25 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2022-08-26 | 2022-08-24 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-25 | 2022-08-23 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2022-08-24 | 2022-08-22 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2022-08-23 | 2022-08-19 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-22 | 2022-08-18 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2022-08-19 | 2022-08-17 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-18 | 2022-08-16 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-17 | 2022-08-15 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-16 | 2022-08-12 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-15 | 2022-08-11 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-12 | 2022-08-10 | 1.034 | 26,143,770 | +0 | 0.20% | 27,029,999 |
| 2022-08-11 | 2022-08-09 | 1.034 | 26,143,770 | +0 | 0.20% | 27,029,999 |
| 2022-08-10 | 2022-08-08 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2022-08-09 | 2022-08-05 | 1.075 | 26,143,770 | +0 | 0.20% | 28,111,199 |
| 2022-08-08 | 2022-08-04 | 1.065 | 26,143,770 | +0 | 0.20% | 27,840,899 |
| 2022-08-05 | 2022-08-03 | 1.065 | 26,143,770 | +0 | 0.20% | 27,840,899 |
| 2022-08-04 | 2022-08-02 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-08-03 | 2022-08-01 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2022-08-02 | 2022-07-29 | 1.065 | 26,143,770 | +0 | 0.20% | 27,840,899 |
| 2022-08-01 | 2022-07-28 | 1.075 | 26,143,770 | +0 | 0.20% | 28,111,199 |
| 2022-07-29 | 2022-07-27 | 1.075 | 26,143,770 | +0 | 0.20% | 28,111,199 |
| 2022-07-28 | 2022-07-26 | 1.075 | 26,143,770 | +0 | 0.20% | 28,111,199 |
| 2022-07-27 | 2022-07-25 | 1.065 | 26,143,770 | +0 | 0.20% | 27,840,899 |
| 2022-07-26 | 2022-07-22 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2022-07-25 | 2022-07-21 | 1.086 | 26,143,770 | +0 | 0.20% | 28,381,499 |
| 2022-07-22 | 2022-07-20 | 1.086 | 26,143,770 | +0 | 0.20% | 28,381,499 |
| 2022-07-21 | 2022-07-19 | 1.086 | 26,143,770 | +0 | 0.20% | 28,381,499 |
| 2022-07-20 | 2022-07-18 | 1.096 | 26,143,770 | +0 | 0.20% | 28,651,799 |
| 2022-07-19 | 2022-07-15 | 1.096 | 26,143,770 | +0 | 0.20% | 28,651,799 |
| 2022-07-18 | 2022-07-14 | 1.117 | 26,143,770 | +0 | 0.20% | 29,192,399 |
| 2022-07-15 | 2022-07-13 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-07-14 | 2022-07-12 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-07-13 | 2022-07-11 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-07-12 | 2022-07-08 | 1.127 | 26,143,770 | +0 | 0.20% | 29,462,699 |
| 2022-07-11 | 2022-07-07 | 1.117 | 26,143,770 | +0 | 0.20% | 29,192,399 |
| 2022-07-08 | 2022-07-06 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-07-07 | 2022-07-05 | 1.044 | 26,143,770 | +0 | 0.20% | 27,300,299 |
| 2022-07-06 | 2022-07-04 | 1.034 | 26,143,770 | +0 | 0.20% | 27,029,999 |
| 2022-07-05 | 2022-06-30 | 1.096 | 26,143,770 | +0 | 0.20% | 28,651,799 |
| 2022-07-04 | 2022-06-29 | 1.086 | 26,143,770 | +0 | 0.20% | 28,381,499 |
| 2022-06-30 | 2022-06-28 | 1.127 | 26,143,770 | +0 | 0.20% | 29,462,699 |
| 2022-06-29 | 2022-06-27 | 1.127 | 26,143,770 | +0 | 0.20% | 29,462,699 |
| 2022-06-28 | 2022-06-24 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-06-27 | 2022-06-23 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2022-06-24 | 2022-06-22 | 1.013 | 26,143,770 | +0 | 0.20% | 26,489,400 |
| 2022-06-23 | 2022-06-21 | 1.034 | 26,143,770 | +0 | 0.20% | 27,029,999 |
| 2022-06-22 | 2022-06-20 | 1.096 | 26,143,770 | +0 | 0.20% | 28,651,799 |
| 2022-06-21 | 2022-06-17 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-06-20 | 2022-06-16 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-06-17 | 2022-06-15 | 1.117 | 26,143,770 | +0 | 0.20% | 29,192,399 |
| 2022-06-16 | 2022-06-14 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-06-15 | 2022-06-13 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-06-14 | 2022-06-10 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-06-13 | 2022-06-09 | 1.168 | 26,143,770 | +0 | 0.20% | 30,543,899 |
| 2022-06-10 | 2022-06-08 | 1.189 | 26,143,770 | +0 | 0.20% | 31,084,499 |
| 2022-06-09 | 2022-06-07 | 1.199 | 26,143,770 | +0 | 0.20% | 31,354,799 |
| 2022-06-08 | 2022-06-06 | 1.189 | 26,143,770 | +0 | 0.20% | 31,084,499 |
| 2022-06-07 | 2022-06-02 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-06-06 | 2022-06-01 | 1.179 | 26,143,770 | +0 | 0.20% | 30,814,199 |
| 2022-06-02 | 2022-05-31 | 1.189 | 26,143,770 | +0 | 0.20% | 31,084,499 |
| 2022-06-01 | 2022-05-30 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-05-31 | 2022-05-27 | 1.148 | 26,143,770 | +0 | 0.20% | 30,003,299 |
| 2022-05-30 | 2022-05-26 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-05-27 | 2022-05-25 | 1.096 | 26,143,770 | +0 | 0.20% | 28,651,799 |
| 2022-05-26 | 2022-05-24 | 1.148 | 26,143,770 | +0 | 0.20% | 30,003,299 |
| 2022-05-25 | 2022-05-23 | 1.168 | 26,143,770 | +0 | 0.20% | 30,543,899 |
| 2022-05-24 | 2022-05-20 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-05-23 | 2022-05-19 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-05-20 | 2022-05-18 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-05-19 | 2022-05-17 | 1.148 | 26,143,770 | +0 | 0.20% | 30,003,299 |
| 2022-05-18 | 2022-05-16 | 1.148 | 26,143,770 | +0 | 0.20% | 30,003,299 |
| 2022-05-17 | 2022-05-13 | 1.148 | 26,143,770 | +0 | 0.20% | 30,003,299 |
| 2022-05-16 | 2022-05-12 | 1.086 | 26,143,770 | +0 | 0.20% | 28,381,499 |
| 2022-05-13 | 2022-05-11 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-05-12 | 2022-05-10 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-05-11 | 2022-05-06 | 1.127 | 26,143,770 | +0 | 0.20% | 29,462,699 |
| 2022-05-10 | 2022-05-05 | 1.179 | 26,143,770 | +0 | 0.20% | 30,814,199 |
| 2022-05-06 | 2022-05-04 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-05-05 | 2022-05-03 | 1.179 | 26,143,770 | +0 | 0.20% | 30,814,199 |
| 2022-05-04 | 2022-04-29 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-05-03 | 2022-04-28 | 1.148 | 26,143,770 | +0 | 0.20% | 30,003,299 |
| 2022-04-29 | 2022-04-27 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-04-28 | 2022-04-26 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-04-27 | 2022-04-25 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-04-26 | 2022-04-22 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-04-25 | 2022-04-21 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-04-22 | 2022-04-20 | 1.220 | 26,143,770 | +0 | 0.20% | 31,895,399 |
| 2022-04-21 | 2022-04-19 | 1.251 | 26,143,770 | +0 | 0.20% | 32,706,299 |
| 2022-04-20 | 2022-04-14 | 1.230 | 26,143,770 | +0 | 0.20% | 32,165,699 |
| 2022-04-19 | 2022-04-13 | 1.189 | 26,143,770 | +0 | 0.20% | 31,084,499 |
| 2022-04-14 | 2022-04-12 | 1.210 | 26,143,770 | +0 | 0.20% | 31,625,099 |
| 2022-04-13 | 2022-04-11 | 1.220 | 26,143,770 | +0 | 0.20% | 31,895,399 |
| 2022-04-12 | 2022-04-08 | 1.230 | 26,143,770 | +0 | 0.20% | 32,165,699 |
| 2022-04-11 | 2022-04-07 | 1.230 | 26,143,770 | +0 | 0.20% | 32,165,699 |
| 2022-04-08 | 2022-04-06 | 1.272 | 26,143,770 | +0 | 0.20% | 33,246,899 |
| 2022-04-07 | 2022-04-04 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-04-06 | 2022-04-01 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-04-04 | 2022-03-31 | 1.137 | 26,143,770 | +0 | 0.20% | 29,732,999 |
| 2022-04-01 | 2022-03-30 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-03-31 | 2022-03-29 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-03-30 | 2022-03-28 | 1.096 | 26,143,770 | +0 | 0.20% | 28,651,799 |
| 2022-03-29 | 2022-03-25 | 1.106 | 26,143,770 | +0 | 0.20% | 28,922,099 |
| 2022-03-28 | 2022-03-24 | 1.148 | 26,143,770 | +0 | 0.20% | 30,003,299 |
| 2022-03-25 | 2022-03-23 | 1.179 | 26,143,770 | +0 | 0.20% | 30,814,199 |
| 2022-03-24 | 2022-03-22 | 1.158 | 26,143,770 | +0 | 0.20% | 30,273,599 |
| 2022-03-23 | 2022-03-21 | 1.168 | 26,143,770 | +0 | 0.20% | 30,543,899 |
| 2022-03-22 | 2022-03-18 | 1.117 | 26,143,770 | +0 | 0.20% | 29,192,399 |
| 2022-03-21 | 2022-03-17 | 1.075 | 26,143,770 | +0 | 0.20% | 28,111,199 |
| 2022-03-18 | 2022-03-16 | 1.096 | 26,143,770 | +0 | 0.20% | 28,651,799 |
| 2022-03-17 | 2022-03-15 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2022-03-16 | 2022-03-14 | 1.055 | 26,143,770 | +0 | 0.20% | 27,570,599 |
| 2022-03-15 | 2022-03-11 | 1.179 | 26,143,770 | +0 | 0.20% | 30,814,199 |
| 2022-03-14 | 2022-03-10 | 1.220 | 26,143,770 | +0 | 0.20% | 31,895,399 |
| 2022-03-11 | 2022-03-09 | 1.261 | 26,143,770 | +0 | 0.20% | 32,976,599 |
| 2022-03-10 | 2022-03-08 | 1.251 | 26,143,770 | +0 | 0.20% | 32,706,299 |
| 2022-03-09 | 2022-03-07 | 1.303 | 26,143,770 | +0 | 0.20% | 34,057,799 |
| 2022-03-08 | 2022-03-04 | 1.261 | 26,143,770 | +0 | 0.20% | 32,976,599 |
| 2022-03-07 | 2022-03-03 | 1.344 | 26,143,770 | +0 | 0.20% | 35,138,999 |
| 2022-03-04 | 2022-03-02 | 1.241 | 26,143,770 | +0 | 0.20% | 32,435,999 |
| 2022-03-03 | 2022-03-01 | 1.272 | 26,143,770 | +0 | 0.20% | 33,246,899 |
| 2022-03-02 | 2022-02-28 | 1.313 | 26,143,770 | +0 | 0.20% | 34,328,099 |
| 2022-03-01 | 2022-02-25 | 1.241 | 26,143,770 | +0 | 0.20% | 32,435,999 |
| 2022-02-28 | 2022-02-24 | 1.220 | 26,143,770 | +0 | 0.20% | 31,895,399 |
| 2022-02-25 | 2022-02-23 | 1.272 | 26,143,770 | +0 | 0.20% | 33,246,899 |
| 2022-02-24 | 2022-02-22 | 1.024 | 26,143,770 | +0 | 0.20% | 26,759,699 |
| 2022-02-23 | 2022-02-21 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2022-02-22 | 2022-02-18 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-02-21 | 2022-02-17 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2022-02-18 | 2022-02-16 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-02-17 | 2022-02-15 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-02-16 | 2022-02-14 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2022-02-15 | 2022-02-11 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-02-14 | 2022-02-10 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2022-02-11 | 2022-02-09 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2022-02-10 | 2022-02-08 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2022-02-09 | 2022-02-07 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2022-02-08 | 2022-02-04 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2022-02-07 | 2022-01-31 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2022-02-04 | 2022-01-27 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-01-28 | 2022-01-26 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-01-27 | 2022-01-25 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-01-26 | 2022-01-24 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-01-25 | 2022-01-21 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-01-24 | 2022-01-20 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-01-21 | 2022-01-19 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-01-20 | 2022-01-18 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2022-01-19 | 2022-01-17 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2022-01-18 | 2022-01-14 | 0.806 | 26,143,770 | +0 | 0.20% | 21,083,400 |
| 2022-01-17 | 2022-01-13 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2022-01-14 | 2022-01-12 | 0.848 | 26,143,770 | +0 | 0.20% | 22,164,600 |
| 2022-01-13 | 2022-01-11 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-01-12 | 2022-01-10 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2022-01-11 | 2022-01-07 | 0.796 | 26,143,770 | +0 | 0.20% | 20,813,100 |
| 2022-01-10 | 2022-01-06 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2022-01-07 | 2022-01-05 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-01-06 | 2022-01-04 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2022-01-05 | 2022-01-03 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2022-01-04 | 2021-12-31 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2022-01-03 | 2021-12-29 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2021-12-30 | 2021-12-28 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2021-12-29 | 2021-12-24 | 0.817 | 26,143,770 | +0 | 0.20% | 21,353,700 |
| 2021-12-28 | 2021-12-22 | 0.827 | 26,143,770 | +0 | 0.20% | 21,624,000 |
| 2021-12-23 | 2021-12-21 | 0.765 | 26,143,770 | +0 | 0.20% | 20,002,200 |
| 2021-12-22 | 2021-12-20 | 0.744 | 26,143,770 | +0 | 0.20% | 19,461,600 |
| 2021-12-21 | 2021-12-17 | 0.755 | 26,143,770 | +0 | 0.20% | 19,731,900 |
| 2021-12-20 | 2021-12-16 | 0.734 | 26,143,770 | +0 | 0.20% | 19,191,300 |
| 2021-12-17 | 2021-12-15 | 0.724 | 26,143,770 | +0 | 0.20% | 18,921,000 |
| 2021-12-16 | 2021-12-14 | 0.744 | 26,143,770 | +0 | 0.20% | 19,461,600 |
| 2021-12-15 | 2021-12-13 | 0.755 | 26,143,770 | +0 | 0.20% | 19,731,900 |
| 2021-12-14 | 2021-12-10 | 0.744 | 26,143,770 | +0 | 0.20% | 19,461,600 |
| 2021-12-13 | 2021-12-09 | 0.796 | 26,143,770 | +0 | 0.20% | 20,813,100 |
| 2021-12-10 | 2021-12-08 | 0.713 | 26,143,770 | +0 | 0.20% | 18,650,700 |
| 2021-12-09 | 2021-12-07 | 0.724 | 26,143,770 | +0 | 0.20% | 18,921,000 |
| 2021-12-08 | 2021-12-06 | 0.744 | 26,143,770 | +0 | 0.20% | 19,461,600 |
| 2021-12-07 | 2021-12-03 | 0.703 | 26,143,770 | +0 | 0.20% | 18,380,400 |
| 2021-12-06 | 2021-12-02 | 0.765 | 26,143,770 | +0 | 0.20% | 20,002,200 |
| 2021-12-03 | 2021-12-01 | 0.765 | 26,143,770 | +0 | 0.20% | 20,002,200 |
| 2021-12-02 | 2021-11-30 | 0.755 | 26,143,770 | +0 | 0.20% | 19,731,900 |
| 2021-12-01 | 2021-11-29 | 0.796 | 26,143,770 | +0 | 0.20% | 20,813,100 |
| 2021-11-30 | 2021-11-26 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2021-11-29 | 2021-11-25 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2021-11-26 | 2021-11-24 | 0.858 | 26,143,770 | +0 | 0.20% | 22,434,900 |
| 2021-11-25 | 2021-11-23 | 0.837 | 26,143,770 | +0 | 0.20% | 21,894,300 |
| 2021-11-24 | 2021-11-22 | 0.868 | 26,143,770 | +0 | 0.20% | 22,705,200 |
| 2021-11-23 | 2021-11-19 | 0.879 | 26,143,770 | +0 | 0.20% | 22,975,500 |
| 2021-11-22 | 2021-11-18 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2021-11-19 | 2021-11-17 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2021-11-18 | 2021-11-16 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2021-11-17 | 2021-11-15 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2021-11-16 | 2021-11-12 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2021-11-15 | 2021-11-11 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2021-11-12 | 2021-11-10 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2021-11-11 | 2021-11-09 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2021-11-10 | 2021-11-08 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2021-11-09 | 2021-11-05 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2021-11-08 | 2021-11-04 | 1.003 | 26,143,770 | +0 | 0.20% | 26,219,100 |
| 2021-11-05 | 2021-11-03 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2021-11-04 | 2021-11-02 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2021-11-03 | 2021-11-01 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2021-11-02 | 2021-10-29 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2021-11-01 | 2021-10-28 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2021-10-29 | 2021-10-27 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2021-10-28 | 2021-10-26 | 0.982 | 26,143,770 | +0 | 0.20% | 25,678,500 |
| 2021-10-27 | 2021-10-25 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2021-10-26 | 2021-10-22 | 0.962 | 26,143,770 | +0 | 0.20% | 25,137,900 |
| 2021-10-25 | 2021-10-21 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2021-10-22 | 2021-10-20 | 0.993 | 26,143,770 | +0 | 0.20% | 25,948,800 |
| 2021-10-21 | 2021-10-19 | 1.003 | 26,143,770 | +0 | 0.20% | 26,219,100 |
| 2021-10-20 | 2021-10-18 | 1.013 | 26,143,770 | +0 | 0.20% | 26,489,400 |
| 2021-10-19 | 2021-10-15 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2021-10-18 | 2021-10-12 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2021-10-15 | 2021-10-11 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2021-10-12 | 2021-10-08 | 0.889 | 26,143,770 | +0 | 0.20% | 23,245,800 |
| 2021-10-11 | 2021-10-07 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2021-10-08 | 2021-10-06 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2021-10-07 | 2021-10-05 | 0.920 | 26,143,770 | +0 | 0.20% | 24,056,700 |
| 2021-10-06 | 2021-10-04 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2021-10-05 | 2021-09-30 | 0.941 | 26,143,770 | +0 | 0.20% | 24,597,300 |
| 2021-10-04 | 2021-09-29 | 0.910 | 26,143,770 | +0 | 0.20% | 23,786,400 |
| 2021-09-30 | 2021-09-28 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2021-09-29 | 2021-09-27 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2021-09-28 | 2021-09-24 | 0.972 | 26,143,770 | +0 | 0.20% | 25,408,200 |
| 2021-09-27 | 2021-09-23 | 1.065 | 26,143,770 | +0 | 0.20% | 27,840,899 |
| 2021-09-24 | 2021-09-21 | 0.931 | 26,143,770 | +0 | 0.20% | 24,327,000 |
| 2021-09-23 | 2021-09-20 | 0.899 | 26,143,770 | +0 | 0.20% | 23,516,100 |
| 2021-09-21 | 2021-09-17 | 0.951 | 26,143,770 | +0 | 0.20% | 24,867,600 |
| 2021-09-20 | 2021-09-16 | 1.086 | 26,143,770 | +0 | 0.20% | 28,381,499 |
| 2021-09-17 | 2021-09-15 | 1.168 | 26,143,770 | +0 | 0.20% | 30,543,899 |
| 2021-09-16 | 2021-09-14 | 1.117 | 26,143,770 | +0 | 0.20% | 29,192,399 |
| 2021-09-15 | 2021-09-13 | 1.230 | 26,143,770 | +0 | 0.20% | 32,165,699 |
| 2021-09-14 | 2021-09-10 | 1.117 | 26,143,770 | +0 | 0.20% | 29,192,399 |
| 2021-09-13 | 2021-09-09 | 1.220 | 26,143,770 | +0 | 0.20% | 31,895,399 |
| 2021-09-10 | 2021-09-08 | 1.241 | 26,143,770 | +0 | 0.20% | 32,435,999 |
| 2021-09-09 | 2021-09-07 | 1.241 | 26,143,770 | +0 | 0.20% | 32,435,999 |
| 2021-09-08 | 2021-09-06 | 1.251 | 26,143,770 | +0 | 0.20% | 32,706,299 |
| 2021-09-07 | 2021-09-03 | 1.292 | 26,143,770 | +0 | 0.20% | 33,787,499 |
| 2021-09-06 | 2021-09-02 | 1.323 | 26,143,770 | +0 | 0.20% | 34,598,399 |
| 2021-09-03 | 2021-09-01 | 1.323 | 26,143,770 | +0 | 0.20% | 34,598,399 |
| 2021-09-02 | 2021-08-31 | 1.261 | 26,143,770 | +0 | 0.20% | 32,976,599 |
| 2021-09-01 | 2021-08-30 | 1.272 | 26,143,770 | +0 | 0.20% | 33,246,899 |
| 2021-08-31 | 2021-08-27 | 1.334 | 26,143,770 | +0 | 0.20% | 34,868,699 |
| 2021-08-30 | 2021-08-26 | 1.365 | 26,143,770 | +0 | 0.20% | 35,679,599 |
| 2021-08-27 | 2021-08-25 | 1.375 | 26,143,770 | +0 | 0.20% | 35,949,899 |
| 2021-08-26 | 2021-08-24 | 1.344 | 26,143,770 | +0 | 0.20% | 35,138,999 |
| 2021-08-25 | 2021-08-23 | 1.365 | 26,143,770 | +0 | 0.20% | 35,679,599 |
| 2021-08-24 | 2021-08-20 | 1.292 | 26,143,770 | +0 | 0.20% | 33,787,499 |
| 2021-08-23 | 2021-08-19 | 1.334 | 26,143,770 | +0 | 0.20% | 34,868,699 |
| 2021-08-20 | 2021-08-18 | 1.365 | 26,143,770 | +0 | 0.20% | 35,679,599 |
| 2021-08-19 | 2021-08-17 | 1.375 | 26,143,770 | +0 | 0.20% | 35,949,899 |
| 2021-08-18 | 2021-08-16 | 1.396 | 26,143,770 | +0 | 0.20% | 36,490,499 |
| 2021-08-17 | 2021-08-13 | 1.354 | 26,143,770 | +0 | 0.20% | 35,409,299 |
| 2021-08-16 | 2021-08-12 | 1.323 | 26,143,770 | +0 | 0.20% | 34,598,399 |
| 2021-08-13 | 2021-08-11 | 1.334 | 26,143,770 | +0 | 0.20% | 34,868,699 |
| 2021-08-12 | 2021-08-10 | 1.385 | 26,143,770 | +0 | 0.20% | 36,220,199 |
| 2021-08-11 | 2021-08-09 | 1.437 | 26,143,770 | +0 | 0.20% | 37,571,699 |
| 2021-08-10 | 2021-08-06 | 1.468 | 26,143,770 | +0 | 0.20% | 38,382,599 |
| 2021-08-09 | 2021-08-05 | 1.468 | 26,143,770 | +0 | 0.20% | 38,382,599 |
| 2021-08-06 | 2021-08-04 | 1.478 | 26,143,770 | +0 | 0.20% | 38,652,899 |
| 2021-08-05 | 2021-08-03 | 1.468 | 26,143,770 | +0 | 0.20% | 38,382,599 |
| 2021-08-04 | 2021-08-02 | 1.468 | 26,143,770 | +0 | 0.20% | 38,382,599 |
| 2021-08-03 | 2021-07-30 | 1.489 | 26,143,770 | +0 | 0.20% | 38,923,199 |
| 2021-08-02 | 2021-07-29 | 1.530 | 26,143,770 | +0 | 0.20% | 40,004,399 |
| 2021-07-30 | 2021-07-28 | 1.406 | 26,143,770 | +0 | 0.20% | 36,760,799 |
| 2021-07-29 | 2021-07-27 | 1.334 | 26,143,770 | +0 | 0.20% | 34,868,699 |
| 2021-07-28 | 2021-07-26 | 1.509 | 26,143,770 | +0 | 0.20% | 39,463,799 |
| 2021-07-27 | 2021-07-23 | 1.541 | 26,143,770 | +0 | 0.20% | 40,274,699 |
| 2021-07-26 | 2021-07-22 | 1.613 | 26,143,770 | +0 | 0.20% | 42,166,799 |
| 2021-07-23 | 2021-07-21 | 1.520 | 26,143,770 | +0 | 0.20% | 39,734,099 |
| 2021-07-22 | 2021-07-20 | 1.499 | 26,143,770 | +0 | 0.20% | 39,193,499 |
| 2021-07-21 | 2021-07-19 | 1.665 | 26,143,770 | +0 | 0.20% | 43,518,299 |
| 2021-07-20 | 2021-07-16 | 1.592 | 26,143,770 | +0 | 0.20% | 41,626,199 |
| 2021-07-19 | 2021-07-15 | 1.551 | 26,143,770 | +0 | 0.20% | 40,544,999 |
| 2021-07-16 | 2021-07-14 | 1.437 | 26,143,770 | +0 | 0.20% | 37,571,699 |
| 2021-07-15 | 2021-07-13 | 1.385 | 26,143,770 | +0 | 0.20% | 36,220,199 |
| 2021-07-14 | 2021-07-12 | 1.365 | 26,143,770 | +0 | 0.20% | 35,679,599 |
| 2021-07-13 | 2021-07-09 | 1.344 | 26,143,770 | +0 | 0.20% | 35,138,999 |
| 2021-07-12 | 2021-07-08 | 1.675 | 26,143,770 | +0 | 0.20% | 43,788,599 |
| 2021-07-09 | 2021-07-07 | 1.696 | 26,143,770 | +67,704 | 0.20% | 44,329,199 |
| 2021-06-25 | 2021-06-23 | 1.385 | 26,076,066 | -328,852 | 0.21% | 36,126,401 |
| 2020-05-28 | 2020-05-26 | 0.094 | 26,404,918 | -87,049 | 0.23% | 2,484,300 |
| 2019-05-09 | 2019-05-07 | 0.114 | 26,491,967 | +729,136 | 0.35% | 3,013,675 |
| 2018-08-01 | 2018-07-30 | 0.174 | 25,762,831 | +1,363,860 | 0.35% | 4,491,960 |
| 2018-07-03 | 2018-06-28 | 0.189 | 24,398,971 | +37,623 | 0.33% | 4,617,320 |
| 2018-06-29 | 2018-06-27 | 0.189 | 24,361,348 | +1,702,473 | 0.33% | 4,610,200 |
| 2017-11-16 | 2017-11-14 | 0.222 | 22,658,875 | +357,425 | 0.31% | 5,034,810 |
| 2017-11-15 | 2017-11-13 | 0.224 | 22,301,450 | +545,544 | 0.30% | 5,002,810 |
| 2017-11-14 | 2017-11-10 | 0.225 | 21,755,906 | +1,975,244 | 0.29% | 4,903,560 |
| 2017-11-13 | 2017-11-09 | 0.229 | 19,780,662 | +1,081,682 | 0.27% | 4,521,450 |
| 2017-11-02 | 2017-10-31 | 0.216 | 18,698,980 | +1,881,185 | 0.25% | 4,035,640 |
| 2017-10-24 | 2017-10-20 | 0.234 | 16,817,795 | +28,218 | 0.23% | 3,933,600 |
| 2017-10-19 | 2017-10-17 | 0.218 | 16,789,577 | +56,435 | 0.23% | 3,659,250 |
| 2017-08-10 | 2017-08-08 | 0.228 | 16,733,142 | +404,455 | 0.23% | 3,807,060 |
| 2017-06-22 | 2017-06-20 | 0.211 | 16,328,687 | +1,072,276 | 0.22% | 3,437,280 |
| 2017-05-10 | 2017-05-08 | 0.237 | 15,256,411 | +1,754,376 | 0.31% | 3,610,524 |
| 2017-03-31 | 2017-03-29 | 0.306 | 13,502,035 | -83,243 | 0.31% | 4,136,100 |
| 2017-03-29 | 2017-03-27 | 0.312 | 13,585,278 | +83,243 | 0.31% | 4,243,200 |
| 2017-01-04 | 2016-12-30 | 0.354 | 13,502,035 | +640,972 | 0.31% | 4,784,900 |
| 2016-12-30 | 2016-12-28 | 0.360 | 12,861,063 | +982,269 | 0.29% | 4,635,000 |
| 2016-12-29 | 2016-12-23 | 0.372 | 11,878,794 | +41,621 | 0.27% | 4,423,700 |
| 2016-12-22 | 2016-12-20 | 0.366 | 11,837,173 | +374,594 | 0.27% | 4,337,100 |
| 2016-12-21 | 2016-12-19 | 0.372 | 11,462,579 | +1,182,053 | 0.26% | 4,268,700 |
| 2016-12-16 | 2016-12-14 | 0.396 | 10,280,526 | +491,134 | 0.23% | 4,075,500 |
| 2016-12-15 | 2016-12-13 | 0.414 | 9,789,392 | +341,297 | 0.22% | 4,057,200 |
| 2016-12-09 | 2016-12-07 | 0.426 | 9,448,095 | +474,486 | 0.22% | 4,029,250 |
| 2016-12-07 | 2016-12-05 | 0.402 | 8,973,609 | +1,057,188 | 0.20% | 3,611,300 |
| 2016-12-06 | 2016-12-02 | 0.390 | 7,916,421 | +416,215 | 0.18% | 3,090,750 |
| 2016-11-25 | 2016-11-23 | 0.360 | 7,500,206 | +166,487 | 0.17% | 2,703,000 |
| 2016-11-24 | 2016-11-22 | 0.354 | 7,333,719 | +749,188 | 0.17% | 2,598,950 |
| 2016-11-23 | 2016-11-21 | 0.360 | 6,584,531 | +1,706,484 | 0.15% | 2,373,000 |
| 2016-11-22 | 2016-11-18 | 0.360 | 4,878,047 | +624,323 | 0.11% | 1,758,000 |
| 2016-11-21 | 2016-11-17 | 0.360 | 4,253,724 | +765,837 | 0.10% | 1,533,000 |
| 2016-11-18 | 2016-11-16 | 0.378 | 3,487,887 | +1,365,187 | 0.08% | 1,319,850 |
| 2016-11-17 | 2016-11-15 | 0.348 | 2,122,700 | +416,216 | 0.05% | 739,500 |
| 2016-11-16 | 2016-11-14 | 0.348 | 1,706,484 | +1,706,484 | 0.04% | 594,500 |
| 2015-09-04 | 2015-09-01 | 0.366 | 0 | -416,216 | ||
| 2015-06-01 | 2015-05-28 | 0.529 | 416,216 | -24,973 | 0.01% | 220,000 |
| 2015-05-28 | 2015-05-26 | 0.420 | 441,189 | +24,973 | 0.01% | 185,500 |
| 2015-05-27 | 2015-05-22 | 0.463 | 416,216 | +416,216 | 0.01% | 192,500 |
| 2015-04-22 | 2015-04-20 | 0.450 | 0 | -41,622 | ||
| 2015-04-17 | 2015-04-15 | 0.463 | 41,622 | +41,622 | 0.00% | 19,250 |
| 2014-12-01 | 2014-11-27 | 0.324 | 0 | -83,243 | ||
| 2014-11-25 | 2014-11-21 | 0.336 | 83,243 | +83,243 | 0.00% | 28,000 |
| 2014-11-04 | 2014-10-31 | 0.306 | 0 | -74,919 | ||
| 2014-02-06 | 2014-02-04 | 0.432 | 74,919 | +8,324 | 0.00% | 32,400 |
| 2013-12-13 | 2013-12-11 | 0.475 | 66,595 | +66,595 | 0.00% | 31,600 |
| 2013-11-06 | 2013-11-04 | 0.475 | 0 | -74,919 | ||
| 2013-10-29 | 2013-10-25 | 0.553 | 74,919 | +74,919 | 0.00% | 41,400 |
| 2011-01-25 | 2011-01-21 | 0.757 | 0 | -166,486 | ||
| 2011-01-24 | 2011-01-20 | 0.781 | 166,486 | +166,486 | 0.01% | 130,000 |
| 2009-11-12 | 2009-11-10 | 14.800 | 0 | -4,162 | ||
| 2009-11-11 | 2009-11-09 | 13.455 | 4,162 | +4,162 | 0.00% | 55,998 |
| 2009-10-09 | 2009-10-07 | 5.251 | 0 | -8,664 | ||
| 2009-10-06 | 2009-10-02 | 5.251 | 8,664 | -15,596 | 0.01% | 45,499 |
| 2009-10-05 | 2009-09-30 | 5.251 | 24,260 | +24,260 | 0.02% | 127,401 |
| 2009-09-30 | 2009-09-28 | 5.655 | 0 | -25,993 | ||
| 2009-09-29 | 2009-09-25 | 5.598 | 25,993 | +25,993 | 0.02% | 145,502 |
| 2009-09-11 | 2009-09-09 | 5.598 | 0 | -25,993 | ||
| 2009-09-10 | 2009-09-08 | 5.367 | 25,993 | +22,527 | 0.02% | 139,502 |
| 2009-09-09 | 2009-09-07 | 5.655 | 3,466 | -34,657 | 0.00% | 19,602 |
| 2009-09-08 | 2009-09-04 | 5.540 | 38,123 | +38,123 | 0.02% | 211,202 |
| 2009-09-02 | 2009-08-31 | 6.002 | 0 | -1,733 | ||
| 2009-08-28 | 2009-08-26 | 6.059 | 1,733 | +1,733 | 0.00% | 10,501 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy