History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.790 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.810 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.820 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.860 0 +0
2025-08-12 2025-08-08 0.890 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.870 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.840 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.910 0 +0
2025-07-30 2025-07-28 0.890 0 +0
2025-07-29 2025-07-25 0.920 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.870 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.880 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.465 0 +0
2025-06-09 2025-06-05 0.470 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.470 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.475 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.395 0 +0
2025-03-18 2025-03-14 0.405 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.395 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.395 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.400 0 +0
2024-12-17 2024-12-13 0.400 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.445 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.475 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.410 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.590 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.385 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.405 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.380 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.395 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.385 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.435 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.465 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.465 0 +0
2024-07-19 2024-07-17 0.480 0 +0
2024-07-18 2024-07-16 0.475 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.590 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.630 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.640 0 +0
2024-05-09 2024-05-07 0.640 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.631 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.589 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.589 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.662 0 +0
2024-04-10 2024-04-08 0.693 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.672 0 +0
2024-04-05 2024-04-02 0.724 0 +0
2024-04-03 2024-03-28 0.641 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.682 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.589 0 +0
2024-03-25 2024-03-21 0.538 0 +0
2024-03-22 2024-03-20 0.476 0 +0
2024-03-21 2024-03-19 0.486 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.424 0 +0
2024-03-18 2024-03-14 0.393 0 +0
2024-03-15 2024-03-13 0.414 0 +0
2024-03-14 2024-03-12 0.414 0 +0
2024-03-13 2024-03-11 0.403 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.403 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.403 0 +0
2024-03-06 2024-03-04 0.414 0 +0
2024-03-05 2024-03-01 0.408 0 +0
2024-03-04 2024-02-29 0.414 0 +0
2024-03-01 2024-02-28 0.414 0 +0
2024-02-29 2024-02-27 0.414 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.424 0 +0
2024-02-26 2024-02-22 0.414 0 +0
2024-02-23 2024-02-21 0.429 0 +0
2024-02-22 2024-02-20 0.419 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.408 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.450 0 +0
2024-02-08 2024-02-06 0.460 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.439 0 +0
2024-02-02 2024-01-31 0.429 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.496 0 +0
2024-01-17 2024-01-15 0.538 0 +0
2024-01-16 2024-01-12 0.496 0 +0
2024-01-15 2024-01-11 0.465 0 +0
2024-01-12 2024-01-10 0.476 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.465 0 +0
2024-01-09 2024-01-05 0.476 0 +0
2024-01-08 2024-01-04 0.486 0 +0
2024-01-05 2024-01-03 0.501 0 +0
2024-01-04 2024-01-02 0.496 0 +0
2024-01-03 2023-12-29 0.496 0 +0
2024-01-02 2023-12-28 0.507 0 +0
2023-12-29 2023-12-27 0.491 0 +0
2023-12-28 2023-12-22 0.527 0 +0
2023-12-27 2023-12-21 0.517 0 +0
2023-12-22 2023-12-20 0.517 0 +0
2023-12-21 2023-12-19 0.507 0 +0
2023-12-20 2023-12-18 0.517 0 +0
2023-12-19 2023-12-15 0.517 0 +0
2023-12-18 2023-12-14 0.507 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.512 0 +0
2023-12-12 2023-12-08 0.501 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.558 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.589 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.600 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.631 0 +0
2023-11-28 2023-11-24 0.651 0 +0
2023-11-27 2023-11-23 0.651 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.610 0 +0
2023-11-17 2023-11-15 0.610 0 +0
2023-11-16 2023-11-14 0.589 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.589 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.631 0 +0
2023-11-08 2023-11-06 0.651 0 +0
2023-11-07 2023-11-03 0.641 0 +0
2023-11-06 2023-11-02 0.610 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.651 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.651 0 +0
2023-10-25 2023-10-20 0.651 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.641 0 +0
2023-10-19 2023-10-17 0.693 0 +0
2023-10-18 2023-10-16 0.651 0 +0
2023-10-17 2023-10-13 0.672 0 +0
2023-10-16 2023-10-12 0.682 0 +0
2023-10-13 2023-10-11 0.651 0 +0
2023-10-12 2023-10-10 0.693 0 +0
2023-10-11 2023-10-09 0.682 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.641 0 +0
2023-10-05 2023-10-03 0.662 0 +0
2023-10-04 2023-09-29 0.672 0 +0
2023-10-03 2023-09-28 0.672 0 +0
2023-09-29 2023-09-27 0.672 0 +0
2023-09-28 2023-09-26 0.672 0 +0
2023-09-27 2023-09-25 0.662 0 +0
2023-09-26 2023-09-22 0.724 0 +0
2023-09-25 2023-09-21 0.672 0 +0
2023-09-22 2023-09-20 0.693 0 +0
2023-09-21 2023-09-19 0.734 0 +0
2023-09-20 2023-09-18 0.693 0 +0
2023-09-19 2023-09-15 0.703 0 +0
2023-09-18 2023-09-14 0.703 0 +0
2023-09-15 2023-09-13 0.734 0 +0
2023-09-14 2023-09-12 0.755 0 +0
2023-09-13 2023-09-11 0.765 0 +0
2023-09-12 2023-09-07 0.796 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.817 0 +0
2023-09-06 2023-09-04 0.817 0 +0
2023-09-05 2023-08-31 0.765 0 +0
2023-09-04 2023-08-30 0.786 0 +0
2023-08-31 2023-08-29 0.786 0 +0
2023-08-30 2023-08-28 0.796 0 +0
2023-08-29 2023-08-25 0.786 0 +0
2023-08-28 2023-08-24 0.817 0 +0
2023-08-25 2023-08-23 0.806 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.775 0 +0
2023-08-22 2023-08-18 0.817 0 +0
2023-08-21 2023-08-17 0.868 0 +0
2023-08-18 2023-08-16 0.879 0 +0
2023-08-17 2023-08-15 0.858 0 +0
2023-08-16 2023-08-14 0.868 0 +0
2023-08-15 2023-08-11 0.858 0 +0
2023-08-14 2023-08-10 0.899 0 +0
2023-08-11 2023-08-09 0.879 0 +0
2023-08-10 2023-08-08 0.858 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.889 0 +0
2023-08-07 2023-08-03 0.910 0 +0
2023-08-04 2023-08-02 0.889 0 +0
2023-08-03 2023-08-01 0.899 0 +0
2023-08-02 2023-07-31 0.899 0 +0
2023-08-01 2023-07-28 0.889 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.899 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.889 0 +0
2023-07-25 2023-07-21 0.889 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.899 0 +0
2023-07-19 2023-07-14 0.931 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.879 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.899 0 +0
2023-07-10 2023-07-06 0.931 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.951 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.910 0 +0
2023-07-03 2023-06-29 0.941 0 +0
2023-06-30 2023-06-28 0.931 0 +0
2023-06-29 2023-06-27 0.889 0 +0
2023-06-28 2023-06-26 0.879 0 +0
2023-06-27 2023-06-23 0.858 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.868 0 +0
2023-06-20 2023-06-16 0.889 0 +0
2023-06-19 2023-06-15 0.899 0 +0
2023-06-16 2023-06-14 0.889 0 +0
2023-06-15 2023-06-13 0.899 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.920 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.931 0 +0
2023-06-06 2023-06-02 0.951 0 +0
2023-06-05 2023-06-01 0.941 0 +0
2023-06-02 2023-05-31 0.951 0 +0
2023-06-01 2023-05-30 0.941 0 +0
2023-05-31 2023-05-29 0.951 0 +0
2023-05-30 2023-05-25 0.941 0 +0
2023-05-29 2023-05-24 0.972 0 +0
2023-05-25 2023-05-23 0.993 0 +0
2023-05-24 2023-05-22 1.013 0 +0
2023-05-23 2023-05-19 1.024 0 +0
2023-05-22 2023-05-18 1.024 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.003 0 +0
2023-05-17 2023-05-15 1.055 0 +0
2023-05-16 2023-05-12 1.044 0 +0
2023-05-15 2023-05-11 1.075 0 +0
2023-05-12 2023-05-10 1.075 0 +0
2023-05-11 2023-05-09 1.003 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 0.941 0 +0
2023-05-08 2023-05-04 0.931 0 +0
2023-05-05 2023-05-03 0.889 0 +0
2023-05-04 2023-05-02 0.910 0 +0
2023-05-03 2023-04-28 0.941 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.920 0 +0
2023-04-27 2023-04-25 0.920 0 +0
2023-04-26 2023-04-24 0.899 0 +0
2023-04-25 2023-04-21 0.899 0 +0
2023-04-24 2023-04-20 0.951 0 +0
2023-04-21 2023-04-19 0.941 0 +0
2023-04-20 2023-04-18 0.951 0 +0
2023-04-19 2023-04-17 0.931 0 +0
2023-04-18 2023-04-14 0.941 0 +0
2023-04-17 2023-04-13 0.931 0 +0
2023-04-14 2023-04-12 0.920 0 +0
2023-04-13 2023-04-11 0.931 0 +0
2023-04-12 2023-04-06 0.899 0 +0
2023-04-11 2023-04-04 0.858 0 +0
2023-04-06 2023-04-03 0.879 0 +0
2023-04-04 2023-03-31 0.879 0 +0
2023-04-03 2023-03-30 0.920 0 +0
2023-03-31 2023-03-29 0.879 0 +0
2023-03-30 2023-03-28 0.868 0 +0
2023-03-29 2023-03-27 0.858 0 +0
2023-03-28 2023-03-24 0.879 0 +0
2023-03-27 2023-03-23 0.858 0 +0
2023-03-24 2023-03-22 0.868 0 +0
2023-03-23 2023-03-21 0.868 0 +0
2023-03-22 2023-03-20 0.858 0 +0
2023-03-21 2023-03-17 0.858 0 +0
2023-03-20 2023-03-16 0.817 0 +0
2023-03-17 2023-03-15 0.848 0 +0
2023-03-16 2023-03-14 0.858 0 -48,361
2023-03-14 2023-03-10 0.848 48,361 +48,361 0.00% 41,000
2023-01-20 2023-01-18 1.179 0 -19,344
2023-01-19 2023-01-17 0.993 19,344 -19,345 0.00% 19,200
2023-01-18 2023-01-16 0.931 38,689 -29,016 0.00% 36,000
2022-09-19 2022-09-15 0.982 67,705 +19,344 0.00% 66,500
2022-09-14 2022-09-09 0.962 48,361 +19,345 0.00% 46,500
2022-06-28 2022-06-24 1.106 29,016 -29,017 0.00% 32,100
2022-06-23 2022-06-21 1.034 58,033 +29,017 0.00% 60,000
2022-06-15 2022-06-13 1.158 29,016 +29,016 0.00% 33,600
2022-05-25 2022-05-23 1.168 0 -38,689
2022-05-24 2022-05-20 1.137 38,689 -29,016 0.00% 44,001
2022-05-23 2022-05-19 1.106 67,705 +29,016 0.00% 74,900
2022-04-25 2022-04-21 1.158 38,689 +19,345 0.00% 44,801
2022-03-30 2022-03-28 1.096 19,344 +19,344 0.00% 21,200
2022-03-23 2022-03-21 1.168 0 -38,689
2022-03-21 2022-03-17 1.075 38,689 +29,017 0.00% 41,601
2022-03-14 2022-03-10 1.220 9,672 +9,672 0.00% 11,800
2022-03-07 2022-03-03 1.344 0 -19,344
2022-02-25 2022-02-23 1.272 19,344 +19,344 0.00% 24,600
2022-02-23 2022-02-21 0.951 0 -29,016
2022-02-08 2022-02-04 0.910 29,016 -38,689 0.00% 26,400
2021-11-29 2021-11-25 0.837 67,705 +48,361 0.00% 56,700
2021-11-22 2021-11-18 0.889 19,344 +19,344 0.00% 17,200
2021-09-27 2021-09-23 1.065 0 -38,689
2021-09-21 2021-09-17 0.951 38,689 +38,689 0.00% 36,800
2021-07-22 2021-07-20 1.499 0 -9,672
2021-07-19 2021-07-15 1.551 9,672 +9,672 0.00% 15,000
2021-05-25 2021-05-21 0.786 0 -58,033
2021-05-24 2021-05-20 0.879 58,033 +58,033 0.00% 51,000
2021-02-09 2021-02-05 0.372 0 -193,443
2021-01-22 2021-01-20 0.310 193,443 -19,344 0.00% 60,000
2021-01-21 2021-01-19 0.284 212,787 +19,344 0.00% 60,500
2021-01-19 2021-01-15 0.305 193,443 -29,016 0.00% 59,000
2021-01-15 2021-01-13 0.305 222,459 +29,016 0.00% 67,850
2021-01-14 2021-01-12 0.315 193,443 -108,882 0.00% 61,000
2021-01-08 2021-01-06 0.212 302,325 +193,443 0.00% 64,078
2021-01-07 2021-01-05 0.180 108,882 -87,049 0.00% 19,588
2020-07-22 2020-07-20 0.093 195,931 -96,722 0.00% 18,232
2020-07-15 2020-07-13 0.081 292,653 +96,722 0.00% 23,601
2020-03-09 2020-03-05 0.119 195,931 -386,886 0.00% 23,296
2020-02-20 2020-02-18 0.113 582,817 -454,590 0.01% 65,681
2020-02-03 2020-01-30 0.103 1,037,407 -193,442 0.01% 107,257
2020-01-08 2020-01-06 0.114 1,230,849 +454,590 0.01% 139,983
2019-12-19 2019-12-17 0.117 776,259 +193,442 0.01% 90,691
2019-09-06 2019-09-04 0.123 582,817 -193,442 0.01% 71,706
2019-09-05 2019-09-03 0.120 776,259 -251,476 0.01% 93,098
2019-09-04 2019-09-02 0.126 1,027,735 -9,672 0.01% 129,634
2019-06-20 2019-06-18 0.119 1,037,407 -48,360 0.01% 123,346
2019-06-19 2019-06-17 0.123 1,085,767 +48,360 0.01% 133,586
2019-06-18 2019-06-14 0.125 1,037,407 -38,688 0.01% 129,781
2019-06-13 2019-06-11 0.114 1,076,095 +74,982 0.01% 122,383
2019-05-20 2019-05-16 0.106 1,001,113 -29,016 0.01% 106,610
2019-05-15 2019-05-10 0.108 1,030,129 -48,361 0.01% 110,765
2019-05-14 2019-05-09 0.105 1,078,490 -77,377 0.01% 113,735
2019-05-09 2019-05-07 0.114 1,155,867 +107,060 0.02% 131,489
2019-05-08 2019-05-06 0.112 1,048,807 +75,248 0.01% 117,080
2019-01-23 2019-01-21 0.154 973,559 -9,406 0.01% 150,082
2019-01-16 2019-01-14 0.145 982,965 +75,247 0.01% 142,127
2019-01-08 2019-01-04 0.144 907,718 +131,683 0.01% 130,282
2018-12-21 2018-12-19 0.151 776,035 -94,059 0.01% 117,157
2018-12-14 2018-12-12 0.152 870,094 +94,059 0.01% 132,282
2018-12-12 2018-12-10 0.153 776,035 -94,059 0.01% 118,807
2018-12-06 2018-12-04 0.148 870,094 +94,059 0.01% 128,582
2018-11-26 2018-11-22 0.159 776,035 -122,277 0.01% 123,757
2018-11-14 2018-11-12 0.149 898,312 +56,436 0.01% 133,707
2018-11-09 2018-11-07 0.150 841,876 +65,841 0.01% 126,202
2018-10-11 2018-10-09 0.168 776,035 +75,247 0.01% 130,358
2018-10-05 2018-10-03 0.171 700,788 +169,307 0.01% 119,953
2018-09-24 2018-09-20 0.176 531,481 -65,841 0.01% 93,798
2018-09-17 2018-09-13 0.183 597,322 +65,841 0.01% 109,228
2018-06-01 2018-05-30 0.191 531,481 -141,089 0.01% 101,709
2018-05-10 2018-05-08 0.191 672,570 -28,218 0.01% 128,709
2018-05-03 2018-04-30 0.195 700,788 -47,029 0.01% 136,344
2018-04-19 2018-04-17 0.192 747,817 -47,030 0.01% 143,904
2018-04-18 2018-04-16 0.202 794,847 +75,248 0.01% 160,559
2018-04-17 2018-04-13 0.202 719,599 -75,248 0.01% 145,359
2018-04-13 2018-04-11 0.197 794,847 +75,248 0.01% 156,334
2018-01-23 2018-01-19 0.200 719,599 -159,901 0.01% 143,829
2018-01-11 2018-01-09 0.196 879,500 -94,059 0.01% 172,049
2017-12-28 2017-12-22 0.213 973,559 -94,060 0.01% 207,010
2017-12-12 2017-12-08 0.213 1,067,619 -84,653 0.01% 227,010
2017-12-08 2017-12-06 0.215 1,152,272 +84,653 0.02% 247,460
2017-12-04 2017-11-30 0.217 1,067,619 +75,248 0.01% 231,550
2017-11-23 2017-11-21 0.219 992,371 +9,406 0.01% 217,340
2017-11-20 2017-11-16 0.220 982,965 -94,060 0.01% 216,325
2017-11-17 2017-11-15 0.225 1,077,025 +470,297 0.01% 242,750
2017-11-13 2017-11-09 0.229 606,728 +94,059 0.01% 138,685
2017-11-07 2017-11-03 0.219 512,669 -188,119 0.01% 112,280
2017-11-01 2017-10-30 0.218 700,788 -18,811 0.01% 152,735
2017-10-31 2017-10-27 0.218 719,599 -1,062,870 0.01% 156,835
2017-10-30 2017-10-26 0.215 1,782,469 +75,247 0.02% 382,800
2017-10-27 2017-10-25 0.217 1,707,222 -37,623 0.02% 370,270
2017-10-26 2017-10-24 0.220 1,744,845 +1,373,265 0.02% 383,995
2017-10-25 2017-10-23 0.225 371,580 +159,901 0.01% 83,750
2017-10-24 2017-10-20 0.234 211,679 +9,406 0.00% 49,511
2017-10-23 2017-10-19 0.219 202,273 +75,247 0.00% 44,300
2017-09-08 2017-09-06 0.234 127,026 -197,525 0.00% 29,711
2017-09-07 2017-09-05 0.231 324,551 +197,525 0.00% 74,876
2017-08-10 2017-08-08 0.228 127,026 -18,812 0.00% 28,900
2017-08-09 2017-08-07 0.230 145,838 +18,812 0.00% 33,491
2017-07-20 2017-07-18 0.209 127,026 -94,059 0.00% 26,605
2017-06-27 2017-06-23 0.214 221,085 -65,842 0.00% 47,245
2017-06-26 2017-06-22 0.217 286,927 +65,842 0.00% 62,230
2017-06-21 2017-06-19 0.224 221,085 +108,214 0.00% 49,595
2017-06-15 2017-06-13 0.237 112,871 -9,406 0.00% 26,760
2017-06-13 2017-06-09 0.212 122,277 -94,059 0.00% 25,870
2017-06-12 2017-06-08 0.206 216,336 +94,059 0.00% 44,620
2017-06-08 2017-06-06 0.205 122,277 -37,624 0.00% 25,090
2017-05-15 2017-05-11 0.241 159,901 -56,435 0.00% 38,590
2017-05-12 2017-05-10 0.241 216,336 -37,624 0.00% 52,210
2017-05-11 2017-05-09 0.275 253,960 -376,237 0.01% 69,864
2017-05-10 2017-05-08 0.237 630,197 -177,261 0.01% 149,140
2017-05-08 2017-05-04 0.257 807,458 +83,243 0.02% 207,580
2017-04-20 2017-04-18 0.276 724,215 +83,243 0.02% 200,100
2017-03-30 2017-03-28 0.312 640,972 +83,243 0.01% 200,200
2017-03-29 2017-03-27 0.312 557,729 +83,243 0.01% 174,200
2017-03-23 2017-03-21 0.366 474,486 -41,621 0.01% 173,850
2017-02-07 2017-02-03 0.336 516,107 -8,325 0.01% 173,600
2017-02-01 2017-01-25 0.342 524,432 -41,621 0.01% 179,550
2017-01-23 2017-01-19 0.336 566,053 +41,621 0.01% 190,400
2017-01-18 2017-01-16 0.354 524,432 +83,243 0.01% 185,850
2017-01-12 2017-01-10 0.360 441,189 +8,325 0.01% 159,000
2017-01-11 2017-01-09 0.366 432,864 -41,622 0.01% 158,600
2017-01-10 2017-01-06 0.360 474,486 -166,486 0.01% 171,000
2017-01-06 2017-01-04 0.354 640,972 -16,649 0.01% 227,150
2017-01-05 2017-01-03 0.330 657,621 +41,622 0.02% 217,250
2016-12-28 2016-12-22 0.390 615,999 +8,324 0.01% 240,500
2016-12-21 2016-12-19 0.372 607,675 +8,324 0.01% 226,300
2016-12-20 2016-12-16 0.384 599,351 -16,648 0.01% 230,400
2016-12-19 2016-12-15 0.396 615,999 +41,621 0.01% 244,200
2016-12-16 2016-12-14 0.396 574,378 +41,622 0.01% 227,700
2016-12-15 2016-12-13 0.414 532,756 +83,243 0.01% 220,800
2016-12-14 2016-12-12 0.414 449,513 +83,243 0.01% 186,300
2016-12-12 2016-12-08 0.444 366,270 -16,648 0.01% 162,800
2016-12-09 2016-12-07 0.426 382,918 +83,243 0.01% 163,300
2016-12-05 2016-12-01 0.384 299,675 +208,108 0.01% 115,200
2016-12-02 2016-11-30 0.366 91,567 +58,270 0.00% 33,550
2016-12-01 2016-11-29 0.384 33,297 -66,595 0.00% 12,800
2016-11-21 2016-11-17 0.360 99,892 +66,595 0.00% 36,000
2016-11-11 2016-11-09 0.264 33,297 -58,270 0.00% 8,800
2016-06-23 2016-06-21 0.296 91,567 -83,244 0.00% 27,060
2016-06-01 2016-05-30 0.263 174,811 +83,244 0.00% 45,990
2016-03-09 2016-03-07 0.330 91,567 -16,649 0.00% 30,250
2016-02-26 2016-02-24 0.252 108,216 -41,622 0.00% 27,300
2016-02-23 2016-02-19 0.235 149,838 -24,973 0.00% 35,280
2016-02-18 2016-02-16 0.243 174,811 -499,458 0.00% 42,420
2016-02-17 2016-02-15 0.240 674,269 -16,649 0.02% 162,000
2015-11-06 2015-11-04 0.240 690,918 +41,622 0.02% 166,000
2015-11-05 2015-11-03 0.255 649,296 +8,324 0.02% 165,360
2015-11-04 2015-11-02 0.247 640,972 -83,243 0.02% 158,620
2015-11-03 2015-10-30 0.268 724,215 +474,486 0.02% 194,010
2015-11-02 2015-10-29 0.240 249,729 +83,243 0.01% 60,000
2015-10-30 2015-10-28 0.239 166,486 +16,648 0.00% 39,800
2015-10-28 2015-10-26 0.244 149,838 +16,649 0.00% 36,540
2015-09-30 2015-09-25 0.354 133,189 +58,270 0.00% 47,200
2015-09-25 2015-09-23 0.366 74,919 -58,270 0.00% 27,450
2015-09-16 2015-09-14 0.342 133,189 +58,270 0.00% 45,600
2015-09-11 2015-09-09 0.390 74,919 -58,270 0.00% 29,250
2015-09-10 2015-09-08 0.348 133,189 +58,270 0.00% 46,400
2015-09-04 2015-09-01 0.366 74,919 -66,594 0.00% 27,450
2015-09-02 2015-08-31 0.438 141,513 -116,541 0.00% 62,050
2015-06-01 2015-05-28 0.529 258,054 +124,865 0.01% 136,400
2015-05-28 2015-05-26 0.420 133,189 -124,865 0.00% 56,000
2015-05-27 2015-05-22 0.463 258,054 +208,108 0.01% 119,350
2015-05-26 2015-05-21 0.402 49,946 -49,946 0.00% 20,100
2015-05-20 2015-05-18 0.408 99,892 +49,946 0.00% 40,800
2015-05-07 2015-05-05 0.450 49,946 -24,973 0.00% 22,500
2015-03-05 2015-03-03 0.299 74,919 -33,297 0.00% 22,410
2015-02-27 2015-02-25 0.306 108,216 -24,973 0.00% 33,150
2015-02-25 2015-02-23 0.312 133,189 -24,973 0.00% 41,600
2015-02-12 2015-02-10 0.256 158,162 -33,297 0.01% 40,470
2015-02-04 2015-02-02 0.245 191,459 +58,270 0.01% 46,920
2014-12-23 2014-12-19 0.269 133,189 +16,649 0.00% 35,840
2014-12-16 2014-12-12 0.268 116,540 -74,919 0.00% 31,220
2014-12-09 2014-12-05 0.296 191,459 +16,648 0.01% 56,580
2014-12-05 2014-12-03 0.306 174,811 -16,648 0.01% 53,550
2014-12-02 2014-11-28 0.312 191,459 -8,325 0.01% 59,800
2014-11-27 2014-11-25 0.306 199,784 -41,621 0.01% 61,200
2014-11-26 2014-11-24 0.324 241,405 -174,811 0.01% 78,300
2014-11-25 2014-11-21 0.336 416,216 +357,946 0.01% 140,000
2014-09-24 2014-09-22 0.271 58,270 -83,243 0.00% 15,820
2014-09-23 2014-09-19 0.276 141,513 +83,243 0.00% 39,100
2014-03-28 2014-03-26 0.384 58,270 +8,324 0.00% 22,400
2013-10-29 2013-10-25 0.553 49,946 -24,973 0.00% 27,600
2013-10-23 2013-10-21 0.493 74,919 -24,973 0.00% 36,900
2013-10-09 2013-10-07 0.390 99,892 +49,946 0.00% 39,000
2013-09-18 2013-09-16 0.264 49,946 -291,351 0.00% 13,200
2013-09-11 2013-09-09 0.246 341,297 +83,243 0.01% 84,050
2013-09-06 2013-09-04 0.257 258,054 -166,486 0.01% 66,340
2013-08-01 2013-07-30 0.276 424,540 -16,649 0.01% 117,300
2013-06-17 2013-06-13 0.237 441,189 -8,324 0.01% 104,410
2013-05-15 2013-05-13 0.278 449,513 +149,838 0.01% 124,740
2013-05-06 2013-05-02 0.279 299,675 +41,621 0.01% 83,520
2013-04-24 2013-04-22 0.279 258,054 -149,837 0.01% 71,920
2013-01-23 2013-01-21 0.366 407,891 -216,432 0.01% 149,450
2013-01-21 2013-01-17 0.396 624,323 +216,432 0.02% 247,500
2013-01-09 2013-01-07 0.390 407,891 +149,837 0.01% 159,250
2013-01-08 2013-01-04 0.402 258,054 +183,135 0.01% 103,850
2013-01-02 2012-12-27 0.336 74,919 -133,189 0.00% 25,200
2012-12-27 2012-12-20 0.269 208,108 -8,324 0.01% 56,000
2012-12-19 2012-12-17 0.276 216,432 +124,865 0.01% 59,800
2012-12-17 2012-12-13 0.300 91,567 -241,406 0.00% 27,500
2012-12-13 2012-12-11 0.271 332,973 +74,919 0.01% 90,400
2012-12-12 2012-12-10 0.279 258,054 -16,648 0.01% 71,920
2012-12-11 2012-12-07 0.284 274,702 +158,162 0.01% 77,880
2012-12-10 2012-12-06 0.281 116,540 -183,135 0.00% 32,760
2012-12-06 2012-12-04 0.238 299,675 +133,189 0.01% 71,280
2012-12-05 2012-12-03 0.274 166,486 +66,594 0.01% 45,600
2012-11-30 2012-11-28 0.275 99,892 -108,216 0.00% 27,480
2012-11-29 2012-11-27 0.312 208,108 +108,216 0.01% 65,000
2012-11-21 2012-11-19 0.124 99,892 +16,649 0.00% 12,360
2011-12-22 2011-12-20 0.312 83,243 +8,324 0.00% 26,000
2011-11-11 2011-11-09 0.360 74,919 -191,459 0.00% 27,000
2011-11-08 2011-11-04 0.306 266,378 +191,459 0.01% 81,600
2011-10-14 2011-10-12 0.264 74,919 -58,270 0.00% 19,800
2011-10-13 2011-10-11 0.264 133,189 +58,270 0.00% 35,200
2011-07-29 2011-07-27 0.505 74,919 -24,973 0.00% 37,800
2011-06-22 2011-06-20 0.565 99,892 -8,324 0.00% 56,400
2011-05-20 2011-05-18 0.721 108,216 +8,324 0.00% 78,000
2011-05-06 2011-05-04 0.721 99,892 +41,622 0.00% 72,000
2011-05-04 2011-04-29 0.841 58,270 -16,649 0.00% 49,000
2011-04-11 2011-04-07 0.769 74,919 +16,649 0.00% 57,600
2011-04-08 2011-04-06 0.781 58,270 -133,189 0.00% 45,500
2011-04-07 2011-04-04 0.649 191,459 +133,189 0.01% 124,200
2011-03-15 2011-03-11 0.721 58,270 -24,973 0.00% 42,000
2011-02-24 2011-02-22 0.841 83,243 -49,946 0.00% 70,000
2011-02-23 2011-02-21 0.769 133,189 -108,216 0.00% 102,400
2011-02-16 2011-02-14 0.601 241,405 +66,594 0.01% 145,000
2011-02-07 2011-01-31 0.721 174,811 -66,594 0.01% 126,000
2011-01-17 2011-01-13 0.757 241,405 -58,270 0.01% 182,700
2011-01-14 2011-01-12 0.769 299,675 +58,270 0.01% 230,400
2011-01-11 2011-01-07 0.733 241,405 -16,649 0.01% 176,900
2011-01-07 2011-01-05 0.757 258,054 +158,162 0.01% 195,300
2011-01-04 2010-12-31 0.793 99,892 +16,649 0.00% 79,200
2010-12-15 2010-12-13 1.021 83,243 -24,973 0.00% 85,000
2010-12-06 2010-12-02 1.069 108,216 +24,973 0.00% 115,700
2010-11-11 2010-11-09 1.201 83,243 +41,621 0.00% 100,000
2010-09-29 2010-09-27 1.153 41,622 +33,298 0.00% 48,001
2010-09-01 2010-08-30 1.033 8,324 -8,325 0.00% 8,600
2010-08-23 2010-08-19 1.069 16,649 -216,432 0.00% 17,800
2010-08-16 2010-08-12 1.057 233,081 +158,162 0.01% 246,400
2010-08-11 2010-08-09 1.069 74,919 +49,946 0.00% 80,100
2010-08-04 2010-08-02 1.105 24,973 -166,486 0.00% 27,600
2010-08-03 2010-07-30 1.093 191,459 -66,595 0.01% 209,300
2010-08-02 2010-07-29 1.021 258,054 +24,973 0.01% 263,500
2010-07-29 2010-07-27 1.081 233,081 +41,622 0.01% 252,000
2010-07-27 2010-07-23 1.069 191,459 +166,486 0.01% 204,700
2010-07-23 2010-07-21 1.069 24,973 +8,324 0.00% 26,700
2010-07-22 2010-07-20 1.081 16,649 -8,324 0.00% 18,000
2010-06-21 2010-06-17 1.357 24,973 +16,649 0.00% 33,900
2010-06-08 2010-06-04 1.478 8,324 -8,325 0.00% 12,300
2010-06-04 2010-06-02 1.478 16,649 -8,324 0.00% 24,601
2010-05-31 2010-05-27 1.526 24,973 +8,324 0.00% 38,100
2010-05-27 2010-05-25 1.213 16,649 +8,325 0.00% 20,200
2010-05-19 2010-05-17 1.249 8,324 -116,541 0.00% 10,400
2010-05-17 2010-05-13 1.333 124,865 +83,243 0.00% 166,500
2010-05-12 2010-05-10 1.369 41,622 -83,243 0.00% 57,001
2010-05-10 2010-05-06 1.418 124,865 +83,243 0.00% 177,000
2010-05-06 2010-05-04 1.526 41,622 -116,540 0.00% 63,501
2010-05-05 2010-05-03 1.321 158,162 +16,649 0.01% 209,000
2010-05-03 2010-04-29 1.442 141,513 +83,243 0.00% 204,000
2010-04-30 2010-04-28 1.490 58,270 -83,243 0.00% 86,800
2010-04-29 2010-04-27 1.442 141,513 +16,648 0.00% 204,000
2010-04-28 2010-04-26 1.514 124,865 +83,243 0.00% 189,000
2010-04-27 2010-04-23 1.574 41,622 -83,243 0.00% 65,501
2010-04-19 2010-04-15 1.958 124,865 +8,325 0.00% 244,501
2010-04-15 2010-04-13 1.982 116,540 -8,325 0.00% 230,999
2010-04-12 2010-04-08 2.042 124,865 +33,298 0.00% 255,001
2010-03-29 2010-03-25 2.030 91,567 +8,324 0.00% 185,899
2010-03-22 2010-03-18 2.162 83,243 +8,324 0.00% 180,000
2010-03-18 2010-03-16 2.246 74,919 +41,622 0.00% 168,300
2010-03-17 2010-03-15 2.270 33,297 -49,946 0.00% 75,599
2010-03-10 2010-03-08 2.138 83,243 +41,621 0.00% 178,000
2010-03-08 2010-03-04 2.174 41,622 +8,325 0.00% 90,501
2010-03-05 2010-03-03 2.018 33,297 -16,649 0.00% 67,199
2010-02-08 2010-02-04 1.742 49,946 -8,324 0.00% 87,000
2010-02-05 2010-02-03 1.766 58,270 +33,297 0.00% 102,900
2010-02-01 2010-01-28 1.802 24,973 +8,324 0.00% 45,000
2010-01-25 2010-01-21 1.886 16,649 +16,649 0.00% 31,401
2010-01-15 2010-01-13 2.258 0 -8,324
2010-01-04 2009-12-29 22.921 8,324 -24,973 0.00% 190,793
2009-12-30 2009-12-28 22.584 33,297 +31,216 0.00% 751,994
2009-12-14 2009-12-10 22.825 2,081 +2,081 0.00% 47,498
2009-12-11 2009-12-09 22.584 0 -2,081
2009-12-02 2009-11-30 16.290 2,081 -2,081 0.00% 33,899
2009-11-30 2009-11-26 15.713 4,162 +2,081 0.00% 65,398
2009-11-19 2009-11-17 15.521 2,081 +2,081 0.00% 32,299
2009-11-11 2009-11-09 13.455 0 -416
2009-11-09 2009-11-05 12.061 416 -2,081 0.00% 5,017
2009-11-06 2009-11-04 9.658 2,497 +2,081 0.00% 24,117
2009-11-03 2009-10-30 7.640 416 -2,081 0.00% 3,178
2009-11-02 2009-10-29 7.784 2,497 +2,081 0.00% 19,438
2009-10-21 2009-10-19 4.613 416 -2,081 0.00% 1,919
2009-10-20 2009-10-16 4.613 2,497 +2,081 0.00% 11,519
2009-10-19 2009-10-15 4.325 416 -2,081 0.00% 1,799
2009-10-15 2009-10-13 5.309 2,497 +418 0.00% 13,257
2009-09-23 2009-09-21 5.829 2,079 +1,732 0.00% 12,118
2009-09-04 2009-09-02 5.425 347 -1,732 0.00% 1,882
2009-08-26 2009-08-24 6.521 2,079 -1,733 0.00% 13,557
2009-08-25 2009-08-21 6.463 3,812 +3,465 0.00% 24,638
2009-08-24 2009-08-20 4.501 347 -3,465 0.00% 1,562
2009-08-21 2009-08-19 5.021 3,812 -46,787 0.00% 19,139
2009-08-11 2009-08-07 1.991 50,599 -10,397 0.03% 100,740
2009-08-06 2009-08-04 2.020 60,996 +60,649 0.04% 123,200
2009-04-24 2009-04-22 0.479 347 -1,732 0.00% 166
2009-01-13 2009-01-09 0.491 2,079 +1,732 0.00% 1,020
2008-10-30 2008-10-28 0.346 347 +347 0.00% 120
2007-06-26 2007-06-22 0.232 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top