History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-10-09 | 2025-10-06 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-10-08 | 2025-10-03 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-25 | 2025-09-23 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-09-24 | 2025-09-22 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-23 | 2025-09-19 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 100,000 | +100,000 | 0.00% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.650 | 0 | -30,000 | ||
| 2025-06-18 | 2025-06-16 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2021-07-02 | 2021-06-29 | 1.541 | 0 | -377,213 | ||
| 2021-06-30 | 2021-06-28 | 1.509 | 377,213 | +377,213 | 0.00% | 569,400 |
| 2021-06-29 | 2021-06-25 | 1.551 | 0 | -967,213 | ||
| 2021-06-25 | 2021-06-23 | 1.385 | 967,213 | +967,213 | 0.01% | 1,340,000 |
| 2018-05-15 | 2018-05-11 | 0.191 | 0 | -37,624 | ||
| 2018-01-02 | 2017-12-28 | 0.206 | 37,624 | -94,059 | 0.00% | 7,760 |
| 2017-11-17 | 2017-11-15 | 0.225 | 131,683 | -94,059 | 0.00% | 29,680 |
| 2017-11-15 | 2017-11-13 | 0.224 | 225,742 | +94,059 | 0.00% | 50,640 |
| 2017-11-06 | 2017-11-02 | 0.216 | 131,683 | +94,059 | 0.00% | 28,420 |
| 2017-11-02 | 2017-10-31 | 0.216 | 37,624 | -9,406 | 0.00% | 8,120 |
| 2017-10-27 | 2017-10-25 | 0.217 | 47,030 | +9,406 | 0.00% | 10,200 |
| 2017-05-10 | 2017-05-08 | 0.237 | 37,624 | +4,327 | 0.00% | 8,904 |
| 2017-02-01 | 2017-01-25 | 0.342 | 33,297 | -41,622 | 0.00% | 11,400 |
| 2017-01-20 | 2017-01-18 | 0.348 | 74,919 | -41,621 | 0.00% | 26,100 |
| 2017-01-06 | 2017-01-04 | 0.354 | 116,540 | -41,622 | 0.00% | 41,300 |
| 2016-12-20 | 2016-12-16 | 0.384 | 158,162 | +83,243 | 0.00% | 60,800 |
| 2016-12-12 | 2016-12-08 | 0.444 | 74,919 | -16,648 | 0.00% | 33,300 |
| 2016-12-08 | 2016-12-06 | 0.444 | 91,567 | +41,621 | 0.00% | 40,700 |
| 2016-12-05 | 2016-12-01 | 0.384 | 49,946 | +16,649 | 0.00% | 19,200 |
| 2016-10-25 | 2016-10-20 | 0.240 | 33,297 | -1,248,647 | 0.00% | 8,000 |
| 2016-05-09 | 2016-05-05 | 0.312 | 1,281,944 | -665,945 | 0.03% | 400,400 |
| 2016-05-04 | 2016-04-29 | 0.306 | 1,947,889 | -83,243 | 0.04% | 596,700 |
| 2016-04-12 | 2016-04-08 | 0.306 | 2,031,132 | -166,487 | 0.05% | 622,200 |
| 2016-02-11 | 2016-02-04 | 0.232 | 2,197,619 | -24,972 | 0.05% | 509,520 |
| 2016-01-20 | 2016-01-18 | 0.238 | 2,222,591 | -49,946 | 0.06% | 528,660 |
| 2015-12-23 | 2015-12-21 | 0.209 | 2,272,537 | -49,946 | 0.06% | 475,020 |
| 2015-12-04 | 2015-12-02 | 0.209 | 2,322,483 | +16,648 | 0.06% | 485,460 |
| 2015-11-30 | 2015-11-26 | 0.221 | 2,305,835 | -8,324 | 0.06% | 509,680 |
| 2015-11-17 | 2015-11-13 | 0.221 | 2,314,159 | +24,973 | 0.06% | 511,520 |
| 2015-11-06 | 2015-11-04 | 0.240 | 2,289,186 | -24,973 | 0.06% | 550,000 |
| 2015-11-04 | 2015-11-02 | 0.247 | 2,314,159 | +16,649 | 0.06% | 572,680 |
| 2015-11-03 | 2015-10-30 | 0.268 | 2,297,510 | -33,298 | 0.06% | 615,480 |
| 2015-10-30 | 2015-10-28 | 0.239 | 2,330,808 | -16,648 | 0.06% | 557,200 |
| 2015-10-29 | 2015-10-27 | 0.232 | 2,347,456 | +424,540 | 0.06% | 544,260 |
| 2015-10-27 | 2015-10-23 | 0.268 | 1,922,916 | -8,325 | 0.05% | 515,130 |
| 2015-10-23 | 2015-10-20 | 0.259 | 1,931,241 | +432,865 | 0.05% | 501,120 |
| 2015-10-22 | 2015-10-19 | 0.282 | 1,498,376 | +374,594 | 0.04% | 423,000 |
| 2015-10-20 | 2015-10-16 | 0.280 | 1,123,782 | +41,621 | 0.03% | 314,550 |
| 2015-10-15 | 2015-10-13 | 0.278 | 1,082,161 | +49,946 | 0.03% | 300,300 |
| 2015-10-14 | 2015-10-12 | 0.324 | 1,032,215 | +33,297 | 0.03% | 334,800 |
| 2015-10-13 | 2015-10-09 | 0.354 | 998,918 | +83,244 | 0.03% | 354,000 |
| 2015-09-25 | 2015-09-23 | 0.366 | 915,674 | -41,622 | 0.03% | 335,500 |
| 2015-09-18 | 2015-09-16 | 0.354 | 957,296 | +16,649 | 0.03% | 339,250 |
| 2015-09-15 | 2015-09-11 | 0.360 | 940,647 | +124,864 | 0.03% | 339,000 |
| 2015-09-11 | 2015-09-09 | 0.390 | 815,783 | -8,324 | 0.02% | 318,500 |
| 2015-09-04 | 2015-09-01 | 0.366 | 824,107 | +16,649 | 0.02% | 301,950 |
| 2015-09-02 | 2015-08-31 | 0.438 | 807,458 | -382,919 | 0.02% | 354,050 |
| 2015-06-01 | 2015-05-28 | 0.529 | 1,190,377 | -8,324 | 0.03% | 629,200 |
| 2015-05-27 | 2015-05-22 | 0.463 | 1,198,701 | -174,811 | 0.03% | 554,400 |
| 2015-05-22 | 2015-05-20 | 0.402 | 1,373,512 | -299,675 | 0.04% | 552,750 |
| 2015-05-19 | 2015-05-15 | 0.414 | 1,673,187 | +124,865 | 0.05% | 693,450 |
| 2015-05-13 | 2015-05-11 | 0.426 | 1,548,322 | -499,459 | 0.04% | 660,300 |
| 2015-05-12 | 2015-05-08 | 0.426 | 2,047,781 | -24,973 | 0.06% | 873,300 |
| 2015-05-11 | 2015-05-07 | 0.426 | 2,072,754 | +24,973 | 0.06% | 883,950 |
| 2015-05-06 | 2015-05-04 | 0.438 | 2,047,781 | +99,892 | 0.06% | 897,900 |
| 2015-05-04 | 2015-04-29 | 0.438 | 1,947,889 | +49,946 | 0.05% | 854,100 |
| 2015-04-30 | 2015-04-28 | 0.450 | 1,897,943 | +83,243 | 0.05% | 855,000 |
| 2015-04-29 | 2015-04-27 | 0.450 | 1,814,700 | +83,243 | 0.05% | 817,500 |
| 2015-04-28 | 2015-04-24 | 0.475 | 1,731,457 | -16,649 | 0.05% | 821,600 |
| 2015-04-27 | 2015-04-23 | 0.493 | 1,748,106 | -8,324 | 0.05% | 861,000 |
| 2015-04-24 | 2015-04-22 | 0.463 | 1,756,430 | +249,729 | 0.05% | 812,350 |
| 2015-04-22 | 2015-04-20 | 0.450 | 1,506,701 | +24,973 | 0.04% | 678,750 |
| 2015-04-21 | 2015-04-17 | 0.463 | 1,481,728 | -16,648 | 0.04% | 685,300 |
| 2015-04-17 | 2015-04-15 | 0.463 | 1,498,376 | +33,297 | 0.04% | 693,000 |
| 2015-03-26 | 2015-03-24 | 0.354 | 1,465,079 | -133,189 | 0.04% | 519,200 |
| 2015-03-25 | 2015-03-23 | 0.360 | 1,598,268 | +133,189 | 0.04% | 576,000 |
| 2015-03-09 | 2015-03-05 | 0.279 | 1,465,079 | +158,162 | 0.04% | 408,320 |
| 2015-03-06 | 2015-03-04 | 0.300 | 1,306,917 | +124,865 | 0.04% | 392,500 |
| 2015-02-23 | 2015-02-16 | 0.267 | 1,182,052 | +99,891 | 0.04% | 315,240 |
| 2015-02-11 | 2015-02-09 | 0.263 | 1,082,161 | +8,325 | 0.04% | 284,700 |
| 2014-12-19 | 2014-12-17 | 0.282 | 1,073,836 | -83,243 | 0.04% | 303,150 |
| 2014-11-28 | 2014-11-26 | 0.300 | 1,157,079 | +99,891 | 0.04% | 347,500 |
| 2014-11-26 | 2014-11-24 | 0.324 | 1,057,188 | +58,270 | 0.03% | 342,900 |
| 2014-11-25 | 2014-11-21 | 0.336 | 998,918 | +216,433 | 0.03% | 336,000 |
| 2013-11-01 | 2013-10-30 | 0.517 | 782,485 | -33,298 | 0.03% | 404,200 |
| 2013-10-31 | 2013-10-29 | 0.511 | 815,783 | +33,298 | 0.03% | 416,500 |
| 2013-10-15 | 2013-10-10 | 0.360 | 782,485 | +83,243 | 0.03% | 282,000 |
| 2013-10-11 | 2013-10-09 | 0.366 | 699,242 | +166,486 | 0.02% | 256,200 |
| 2013-09-30 | 2013-09-26 | 0.366 | 532,756 | +83,243 | 0.02% | 195,200 |
| 2013-09-27 | 2013-09-25 | 0.372 | 449,513 | +332,973 | 0.01% | 167,400 |
| 2013-05-02 | 2013-04-29 | 0.282 | 116,540 | -16,649 | 0.00% | 32,900 |
| 2013-01-08 | 2013-01-04 | 0.402 | 133,189 | -58,270 | 0.00% | 53,600 |
| 2013-01-03 | 2012-12-31 | 0.426 | 191,459 | +58,270 | 0.01% | 81,650 |
| 2013-01-02 | 2012-12-27 | 0.336 | 133,189 | -83,243 | 0.00% | 44,800 |
| 2012-12-04 | 2012-11-30 | 0.287 | 216,432 | -141,513 | 0.01% | 62,140 |
| 2012-12-03 | 2012-11-29 | 0.306 | 357,945 | +141,513 | 0.01% | 109,650 |
| 2012-01-11 | 2012-01-09 | 0.300 | 216,432 | +83,243 | 0.01% | 65,000 |
| 2010-05-19 | 2010-05-17 | 1.249 | 133,189 | -41,622 | 0.00% | 166,400 |
| 2010-05-10 | 2010-05-06 | 1.418 | 174,811 | -24,973 | 0.01% | 247,801 |
| 2010-05-06 | 2010-05-04 | 1.526 | 199,784 | +24,973 | 0.01% | 304,801 |
| 2010-03-31 | 2010-03-29 | 1.994 | 174,811 | -41,621 | 0.01% | 348,601 |
| 2010-01-15 | 2010-01-13 | 2.258 | 216,432 | +162,324 | 0.01% | 488,800 |
| 2010-01-04 | 2009-12-29 | 22.921 | 54,108 | -162,324 | 0.00% | 1,240,199 |
| 2009-12-30 | 2009-12-28 | 22.584 | 216,432 | +202,905 | 0.01% | 4,887,997 |
| 2009-11-19 | 2009-11-17 | 15.521 | 13,527 | -6,243 | 0.01% | 209,950 |
| 2009-11-17 | 2009-11-13 | 15.473 | 19,770 | -10,406 | 0.01% | 305,896 |
| 2009-11-13 | 2009-11-11 | 15.136 | 30,176 | -15,608 | 0.02% | 456,756 |
| 2009-11-10 | 2009-11-06 | 14.944 | 45,784 | -3,121 | 0.02% | 684,204 |
| 2009-11-09 | 2009-11-05 | 12.061 | 48,905 | -60,768 | 0.03% | 589,846 |
| 2009-11-06 | 2009-11-04 | 9.658 | 109,673 | -164,405 | 0.06% | 1,059,272 |
| 2009-11-03 | 2009-10-30 | 7.640 | 274,078 | -39,540 | 0.15% | 2,094,030 |
| 2009-11-02 | 2009-10-29 | 7.784 | 313,618 | +20,810 | 0.17% | 2,441,336 |
| 2009-10-30 | 2009-10-28 | 6.919 | 292,808 | -52,027 | 0.16% | 2,026,082 |
| 2009-10-15 | 2009-10-13 | 5.309 | 344,835 | +57,703 | 0.18% | 1,830,794 |
| 2009-10-07 | 2009-10-05 | 5.136 | 287,132 | +1,733 | 0.18% | 1,474,728 |
| 2009-09-16 | 2009-09-14 | 5.713 | 285,399 | -19,062 | 0.18% | 1,630,527 |
| 2009-09-09 | 2009-09-07 | 5.655 | 304,461 | +19,062 | 0.20% | 1,721,861 |
| 2009-08-27 | 2009-08-25 | 6.117 | 285,399 | -20,795 | 0.18% | 1,745,817 |
| 2009-08-26 | 2009-08-24 | 6.521 | 306,194 | +5,199 | 0.20% | 1,996,713 |
| 2009-08-21 | 2009-08-19 | 5.021 | 300,995 | -5,112 | 0.19% | 1,511,190 |
| 2009-04-07 | 2009-04-03 | 0.508 | 306,107 | -416 | 0.20% | 155,452 |
| 2008-10-23 | 2008-10-21 | 0.554 | 306,523 | -2,079 | 0.20% | 169,814 |
| 2008-10-14 | 2008-10-10 | 0.433 | 308,602 | -34,657 | 0.20% | 133,567 |
| 2008-05-14 | 2008-05-09 | 1.933 | 343,259 | -27,726 | 0.22% | 663,601 |
| 2008-02-21 | 2008-02-19 | 2.251 | 370,985 | -1,733 | 0.24% | 834,952 |
| 2008-01-29 | 2008-01-25 | 1.933 | 372,718 | -20,794 | 0.24% | 720,552 |
| 2008-01-21 | 2008-01-17 | 2.106 | 393,512 | -3,628,247 | 0.25% | 828,879 |
| 2008-01-07 | 2008-01-03 | 0.068 | 4,021,759 | +3,619,583 | 2.59% | 271,794 |
| 2008-01-04 | 2008-01-02 | 0.068 | 402,176 | -12,991,409 | 0.26% | 27,179 |
| 2007-12-21 | 2007-12-19 | 0.068 | 13,393,585 | -288,543 | 0.26% | 905,151 |
| 2007-12-04 | 2007-11-30 | 0.069 | 13,682,128 | -2,308,344 | 0.26% | 948,360 |
| 2007-12-03 | 2007-11-29 | 0.071 | 15,990,472 | +173,126 | 0.31% | 1,136,069 |
| 2007-11-29 | 2007-11-27 | 0.071 | 15,817,346 | +2,539,178 | 0.31% | 1,123,769 |
| 2007-11-28 | 2007-11-26 | 0.087 | 13,278,168 | -1,492,344 | 0.26% | 1,150,450 |
| 2007-11-27 | 2007-11-23 | 0.085 | 14,770,512 | +43,858 | 0.29% | 1,254,155 |
| 2007-11-26 | 2007-11-22 | 0.087 | 14,726,654 | +854,087 | 0.28% | 1,275,950 |
| 2007-11-22 | 2007-11-20 | 0.097 | 13,872,567 | +871,400 | 0.27% | 1,346,184 |
| 2007-11-20 | 2007-11-16 | 0.099 | 13,001,167 | +115,417 | 0.25% | 1,284,153 |
| 2007-11-19 | 2007-11-15 | 0.106 | 12,885,750 | -115,417 | 0.25% | 1,362,069 |
| 2007-11-16 | 2007-11-14 | 0.101 | 13,001,167 | -692,503 | 0.25% | 1,306,682 |
| 2007-11-13 | 2007-11-09 | 0.107 | 13,693,670 | -11,542 | 0.26% | 1,471,198 |
| 2007-11-09 | 2007-11-07 | 0.111 | 13,705,212 | +115,417 | 0.26% | 1,519,936 |
| 2007-11-08 | 2007-11-06 | 0.107 | 13,589,795 | +669,420 | 0.26% | 1,460,038 |
| 2007-11-02 | 2007-10-31 | 0.118 | 12,920,375 | +23,083 | 0.25% | 1,522,452 |
| 2007-10-30 | 2007-10-26 | 0.125 | 12,897,292 | -288,543 | 0.25% | 1,609,128 |
| 2007-10-29 | 2007-10-25 | 0.133 | 13,185,835 | +1,315,756 | 0.25% | 1,759,373 |
| 2007-10-26 | 2007-10-24 | 0.130 | 11,870,079 | -617,482 | 0.23% | 1,542,675 |
| 2007-10-25 | 2007-10-23 | 0.104 | 12,487,561 | +115,417 | 0.24% | 1,298,340 |
| 2007-10-10 | 2007-10-08 | 0.104 | 12,372,144 | -577,085 | 0.24% | 1,286,340 |
| 2007-10-09 | 2007-10-05 | 0.118 | 12,949,229 | +640,565 | 0.25% | 1,525,852 |
| 2007-10-04 | 2007-10-02 | 0.087 | 12,308,664 | -577,086 | 0.24% | 1,066,450 |
| 2007-09-27 | 2007-09-24 | 0.092 | 12,885,750 | -86,563 | 0.25% | 1,183,437 |
| 2007-09-24 | 2007-09-20 | 0.109 | 12,972,313 | -115,417 | 0.25% | 1,416,177 |
| 2007-09-18 | 2007-09-14 | 0.114 | 13,087,730 | +577,086 | 0.25% | 1,496,814 |
| 2007-09-12 | 2007-09-10 | 0.116 | 12,510,644 | -57,709 | 0.24% | 1,452,493 |
| 2007-09-11 | 2007-09-07 | 0.120 | 12,568,353 | -288,543 | 0.24% | 1,502,751 |
| 2007-09-10 | 2007-09-06 | 0.125 | 12,856,896 | -7,568,483 | 0.25% | 1,604,088 |
| 2007-09-07 | 2007-09-05 | 0.133 | 20,425,379 | +288,543 | 0.39% | 2,725,338 |
| 2007-09-06 | 2007-09-04 | 0.109 | 20,136,836 | +1,038,755 | 0.39% | 2,198,322 |
| 2007-09-05 | 2007-09-03 | 0.116 | 19,098,081 | +5,193,772 | 0.37% | 2,217,298 |
| 2007-09-04 | 2007-08-31 | 0.120 | 13,904,309 | +577,086 | 0.27% | 1,662,486 |
| 2007-08-31 | 2007-08-29 | 0.135 | 13,327,223 | +4,137,708 | 0.26% | 1,801,332 |
| 2007-08-30 | 2007-08-28 | 0.140 | 9,189,515 | +69,250 | 0.27% | 1,289,844 |
| 2007-08-29 | 2007-08-27 | 0.151 | 9,120,265 | -1,038,754 | 0.26% | 1,374,948 |
| 2007-08-28 | 2007-08-24 | 0.142 | 10,159,019 | -57,709 | 0.29% | 1,443,528 |
| 2007-08-27 | 2007-08-23 | 0.142 | 10,216,728 | -704,045 | 0.30% | 1,451,728 |
| 2007-08-23 | 2007-08-21 | 0.118 | 10,920,773 | -57,708 | 0.32% | 1,286,832 |
| 2007-08-21 | 2007-08-17 | 0.120 | 10,978,481 | +577,086 | 0.32% | 1,312,656 |
| 2007-08-17 | 2007-08-15 | 0.149 | 10,401,395 | -1,442,715 | 0.30% | 1,550,064 |
| 2007-08-10 | 2007-08-08 | 0.158 | 11,844,110 | -288,543 | 0.34% | 1,867,684 |
| 2007-08-09 | 2007-08-07 | 0.152 | 12,132,653 | -908,333 | 0.35% | 1,850,112 |
| 2007-08-08 | 2007-08-06 | 0.191 | 13,040,986 | +692,503 | 0.38% | 2,485,780 |
| 2007-08-07 | 2007-08-03 | 0.208 | 12,348,483 | -1,488,882 | 0.36% | 2,567,760 |
| 2007-08-06 | 2007-08-02 | 0.188 | 13,837,365 | -3,462,515 | 0.40% | 2,605,609 |
| 2007-08-03 | 2007-08-01 | 0.194 | 17,299,880 | -3,888,025 | 0.50% | 3,355,583 |
| 2007-08-01 | 2007-07-30 | 0.191 | 21,187,905 | -706,311 | 0.50% | 4,049,730 |
| 2007-07-31 | 2007-07-27 | 0.204 | 21,894,216 | +565,049 | 0.52% | 4,463,712 |
| 2007-07-30 | 2007-07-26 | 0.215 | 21,329,167 | -70,631 | 0.51% | 4,590,096 |
| 2007-07-27 | 2007-07-25 | 0.180 | 21,399,798 | +635,679 | 0.51% | 3,847,846 |
| 2007-07-26 | 2007-07-24 | 0.168 | 20,764,119 | +324,903 | 0.49% | 3,498,362 |
| 2007-07-25 | 2007-07-23 | 0.174 | 20,439,216 | -1,582,136 | 0.48% | 3,559,374 |
| 2007-07-19 | 2007-07-17 | 0.190 | 22,021,352 | +70,631 | 0.52% | 4,177,852 |
| 2007-07-18 | 2007-07-16 | 0.184 | 21,950,721 | -2,867,621 | 0.52% | 4,040,140 |
| 2007-07-17 | 2007-07-13 | 0.176 | 24,818,342 | +70,631 | 0.59% | 4,357,112 |
| 2007-07-13 | 2007-07-11 | 0.171 | 24,747,711 | -1,412,621 | 0.59% | 4,239,598 |
| 2007-07-12 | 2007-07-10 | 0.180 | 26,160,332 | +141,262 | 0.62% | 4,703,826 |
| 2007-07-09 | 2007-07-05 | 0.191 | 26,019,070 | -353,155 | 0.62% | 4,973,130 |
| 2007-07-06 | 2007-07-04 | 0.190 | 26,372,225 | +1,560,946 | 0.62% | 5,003,292 |
| 2007-07-05 | 2007-07-03 | 0.163 | 24,811,279 | +282,525 | 0.59% | 4,039,720 |
| 2007-07-04 | 2007-06-29 | 0.185 | 24,528,754 | +105,946 | 0.58% | 4,549,368 |
| 2007-07-03 | 2007-06-28 | 0.207 | 24,422,808 | -600,364 | 0.58% | 5,048,388 |
| 2007-06-29 | 2007-06-27 | 0.217 | 25,023,172 | +2,825,243 | 0.59% | 5,420,484 |
| 2007-06-27 | 2007-06-25 | 0.225 | 22,197,929 | -35,316 | 0.53% | 4,997,052 |
| 2007-06-26 | 2007-06-22 | 0.232 | 22,233,245 | 0.53% | 5,162,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy