History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 38,802,500 | +0 | 0.27% | 28,325,825 |
| 2025-10-13 | 2025-10-09 | 0.790 | 38,802,500 | +0 | 0.27% | 30,653,975 |
| 2025-10-10 | 2025-10-08 | 0.710 | 38,802,500 | +0 | 0.27% | 27,549,775 |
| 2025-10-09 | 2025-10-06 | 0.750 | 38,802,500 | +0 | 0.27% | 29,101,875 |
| 2025-10-08 | 2025-10-03 | 0.730 | 38,802,500 | +0 | 0.27% | 28,325,825 |
| 2025-10-06 | 2025-10-02 | 0.740 | 38,802,500 | +0 | 0.27% | 28,713,850 |
| 2025-10-03 | 2025-09-30 | 0.730 | 38,802,500 | +0 | 0.27% | 28,325,825 |
| 2025-10-02 | 2025-09-29 | 0.700 | 38,802,500 | +0 | 0.27% | 27,161,750 |
| 2025-09-30 | 2025-09-26 | 0.660 | 38,802,500 | +0 | 0.27% | 25,609,650 |
| 2025-09-29 | 2025-09-25 | 0.660 | 38,802,500 | -500,000 | 0.27% | 25,609,650 |
| 2025-09-25 | 2025-09-23 | 0.690 | 39,302,500 | -600,000 | 0.28% | 27,118,725 |
| 2025-09-24 | 2025-09-22 | 0.720 | 39,902,500 | -100,000 | 0.28% | 28,729,800 |
| 2025-09-23 | 2025-09-19 | 0.740 | 40,002,500 | -3,000,000 | 0.28% | 29,601,850 |
| 2025-09-18 | 2025-09-16 | 0.780 | 43,002,500 | +30,000 | 0.30% | 33,541,950 |
| 2025-09-15 | 2025-09-11 | 0.790 | 42,972,500 | -400,000 | 0.30% | 33,948,275 |
| 2025-09-12 | 2025-09-10 | 0.800 | 43,372,500 | +260,000 | 0.30% | 34,698,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 43,112,500 | -150,000 | 0.30% | 34,490,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 43,262,500 | -360,000 | 0.30% | 35,042,625 |
| 2025-09-08 | 2025-09-04 | 0.810 | 43,622,500 | +350,000 | 0.31% | 35,334,225 |
| 2025-09-05 | 2025-09-03 | 0.810 | 43,272,500 | -600,000 | 0.30% | 35,050,725 |
| 2025-09-04 | 2025-09-02 | 0.840 | 43,872,500 | -995,000 | 0.31% | 36,852,900 |
| 2025-09-03 | 2025-09-01 | 0.820 | 44,867,500 | -850,000 | 0.31% | 36,791,350 |
| 2025-09-02 | 2025-08-29 | 0.830 | 45,717,500 | -2,300,000 | 0.32% | 37,945,525 |
| 2025-08-22 | 2025-08-20 | 0.860 | 48,017,500 | +270,000 | 0.34% | 41,295,050 |
| 2025-08-20 | 2025-08-18 | 0.890 | 47,747,500 | -260,000 | 0.33% | 42,495,275 |
| 2025-08-18 | 2025-08-14 | 0.890 | 48,007,500 | +30,000 | 0.34% | 42,726,675 |
| 2025-08-12 | 2025-08-08 | 0.890 | 47,977,500 | +40,000 | 0.34% | 42,699,975 |
| 2025-08-07 | 2025-08-05 | 0.870 | 47,937,500 | +360,000 | 0.34% | 41,705,625 |
| 2025-08-06 | 2025-08-04 | 0.890 | 47,577,500 | -240,000 | 0.33% | 42,343,975 |
| 2025-08-05 | 2025-08-01 | 0.860 | 47,817,500 | -1,300,000 | 0.33% | 41,123,050 |
| 2025-07-29 | 2025-07-25 | 0.920 | 49,117,500 | +190,000 | 0.34% | 45,188,100 |
| 2025-07-28 | 2025-07-24 | 0.950 | 48,927,500 | +300,000 | 0.34% | 46,481,125 |
| 2025-07-24 | 2025-07-22 | 0.930 | 48,627,500 | +170,000 | 0.34% | 45,223,575 |
| 2025-07-23 | 2025-07-21 | 0.940 | 48,457,500 | -250,000 | 0.34% | 45,550,050 |
| 2025-07-21 | 2025-07-17 | 0.870 | 48,707,500 | -4,770,000 | 0.34% | 42,375,525 |
| 2025-07-18 | 2025-07-16 | 0.870 | 53,477,500 | +140,000 | 0.37% | 46,525,425 |
| 2025-07-17 | 2025-07-15 | 0.870 | 53,337,500 | -2,220,000 | 0.37% | 46,403,625 |
| 2025-07-16 | 2025-07-14 | 0.880 | 55,557,500 | +110,000 | 0.39% | 48,890,600 |
| 2025-07-15 | 2025-07-11 | 0.860 | 55,447,500 | +60,000 | 0.39% | 47,684,850 |
| 2025-07-14 | 2025-07-10 | 0.820 | 55,387,500 | +350,000 | 0.39% | 45,417,750 |
| 2025-07-11 | 2025-07-09 | 0.780 | 55,037,500 | +250,000 | 0.39% | 42,929,250 |
| 2025-07-10 | 2025-07-08 | 0.770 | 54,787,500 | -10,000 | 0.38% | 42,186,375 |
| 2025-07-09 | 2025-07-07 | 0.800 | 54,797,500 | +230,000 | 0.38% | 43,838,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 54,567,500 | +820,000 | 0.38% | 43,654,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 53,747,500 | +290,000 | 0.38% | 41,923,050 |
| 2025-07-04 | 2025-07-02 | 0.740 | 53,457,500 | -1,060,000 | 0.37% | 39,558,550 |
| 2025-07-03 | 2025-06-30 | 0.680 | 54,517,500 | +200,000 | 0.38% | 37,071,900 |
| 2025-06-30 | 2025-06-26 | 0.650 | 54,317,500 | +1,000,000 | 0.38% | 35,306,375 |
| 2025-06-27 | 2025-06-25 | 0.650 | 53,317,500 | +750,000 | 0.37% | 34,656,375 |
| 2025-06-25 | 2025-06-23 | 0.610 | 52,567,500 | -620,000 | 0.39% | 32,066,175 |
| 2025-06-20 | 2025-06-18 | 0.570 | 53,187,500 | +190,000 | 0.39% | 30,316,875 |
| 2025-06-18 | 2025-06-16 | 0.600 | 52,997,500 | +180,000 | 0.39% | 31,798,500 |
| 2025-06-17 | 2025-06-13 | 0.580 | 52,817,500 | +520,000 | 0.39% | 30,634,150 |
| 2025-06-16 | 2025-06-12 | 0.560 | 52,297,500 | +340,000 | 0.39% | 29,286,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 51,957,500 | -490,000 | 0.39% | 27,537,475 |
| 2025-06-12 | 2025-06-10 | 0.510 | 52,447,500 | -770,000 | 0.39% | 26,748,225 |
| 2025-06-04 | 2025-06-02 | 0.470 | 53,217,500 | -510,000 | 0.40% | 25,012,225 |
| 2025-05-22 | 2025-05-20 | 0.415 | 53,727,500 | +200,000 | 0.40% | 22,296,912 |
| 2025-05-21 | 2025-05-19 | 0.405 | 53,527,500 | +300,000 | 0.40% | 21,678,638 |
| 2025-05-20 | 2025-05-16 | 0.405 | 53,227,500 | +540,000 | 0.40% | 21,557,138 |
| 2025-05-19 | 2025-05-15 | 0.405 | 52,687,500 | +1,390,000 | 0.39% | 21,338,438 |
| 2025-05-08 | 2025-05-06 | 0.390 | 51,297,500 | -200,000 | 0.38% | 20,006,025 |
| 2025-05-02 | 2025-04-29 | 0.390 | 51,497,500 | +1,500,000 | 0.38% | 20,084,025 |
| 2025-04-29 | 2025-04-25 | 0.395 | 49,997,500 | +550,000 | 0.37% | 19,749,012 |
| 2025-03-17 | 2025-03-13 | 0.400 | 49,447,500 | +500,000 | 0.37% | 19,779,000 |
| 2025-03-14 | 2025-03-12 | 0.410 | 48,947,500 | +2,000,000 | 0.36% | 20,068,475 |
| 2025-03-12 | 2025-03-10 | 0.385 | 46,947,500 | +500,000 | 0.35% | 18,074,788 |
| 2024-12-03 | 2024-11-29 | 0.405 | 46,447,500 | -40,000 | 0.34% | 18,811,238 |
| 2024-12-02 | 2024-11-28 | 0.400 | 46,487,500 | +190,000 | 0.35% | 18,595,000 |
| 2024-11-29 | 2024-11-27 | 0.405 | 46,297,500 | +40,000 | 0.34% | 18,750,488 |
| 2024-11-27 | 2024-11-25 | 0.415 | 46,257,500 | +40,000 | 0.34% | 19,196,862 |
| 2024-11-26 | 2024-11-22 | 0.420 | 46,217,500 | -20,000 | 0.34% | 19,411,350 |
| 2024-11-25 | 2024-11-21 | 0.445 | 46,237,500 | +30,000 | 0.34% | 20,575,688 |
| 2024-11-20 | 2024-11-18 | 0.445 | 46,207,500 | +190,000 | 0.34% | 20,562,338 |
| 2024-11-19 | 2024-11-15 | 0.445 | 46,017,500 | +10,000 | 0.34% | 20,477,788 |
| 2024-11-18 | 2024-11-14 | 0.440 | 46,007,500 | +100,000 | 0.34% | 20,243,300 |
| 2024-11-15 | 2024-11-13 | 0.450 | 45,907,500 | +60,000 | 0.34% | 20,658,375 |
| 2024-11-13 | 2024-11-11 | 0.490 | 45,847,500 | -100,000 | 0.34% | 22,465,275 |
| 2024-10-07 | 2024-10-03 | 0.540 | 45,947,500 | +30,000 | 0.34% | 24,811,650 |
| 2024-10-04 | 2024-10-02 | 0.570 | 45,917,500 | -10,000 | 0.34% | 26,172,975 |
| 2024-10-03 | 2024-09-30 | 0.490 | 45,927,500 | -20,000 | 0.34% | 22,504,475 |
| 2024-07-17 | 2024-07-15 | 0.480 | 45,947,500 | +30,000 | 0.34% | 22,054,800 |
| 2024-07-15 | 2024-07-11 | 0.490 | 45,917,500 | +20,000 | 0.34% | 22,499,575 |
| 2024-06-21 | 2024-06-19 | 0.530 | 45,897,500 | +300,000 | 0.34% | 24,325,675 |
| 2024-06-20 | 2024-06-18 | 0.530 | 45,597,500 | +130,000 | 0.34% | 24,166,675 |
| 2024-06-06 | 2024-06-04 | 0.570 | 45,467,500 | -1,250,000 | 0.34% | 25,916,475 |
| 2024-06-03 | 2024-05-30 | 0.580 | 46,717,500 | -70,000 | 0.35% | 27,096,150 |
| 2024-05-23 | 2024-05-21 | 0.630 | 46,787,500 | +100,000 | 0.35% | 29,476,125 |
| 2024-05-20 | 2024-05-16 | 0.630 | 46,687,500 | -120,000 | 0.35% | 29,413,125 |
| 2024-05-09 | 2024-05-07 | 0.640 | 46,807,500 | +1,150,000 | 0.35% | 29,956,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 45,657,500 | +1,496,967 | 0.34% | 27,379,023 |
| 2024-04-24 | 2024-04-22 | 0.610 | 44,160,533 | +19,344 | 0.34% | 26,937,925 |
| 2024-04-22 | 2024-04-18 | 0.589 | 44,141,189 | +183,771 | 0.34% | 26,013,375 |
| 2024-04-16 | 2024-04-12 | 0.631 | 43,957,418 | -212,787 | 0.34% | 27,722,975 |
| 2024-04-15 | 2024-04-11 | 0.610 | 44,170,205 | +164,426 | 0.34% | 26,943,825 |
| 2024-04-12 | 2024-04-10 | 0.631 | 44,005,779 | +87,049 | 0.34% | 27,753,475 |
| 2024-04-10 | 2024-04-08 | 0.693 | 43,918,730 | -1,073,606 | 0.34% | 30,423,025 |
| 2024-04-09 | 2024-04-05 | 0.610 | 44,992,336 | -9,672 | 0.35% | 27,445,325 |
| 2024-04-08 | 2024-04-03 | 0.672 | 45,002,008 | +290,164 | 0.35% | 30,242,875 |
| 2024-04-05 | 2024-04-02 | 0.724 | 44,711,844 | +2,901,639 | 0.34% | 32,359,250 |
| 2024-04-03 | 2024-03-28 | 0.641 | 41,810,205 | +38,689 | 0.32% | 26,801,050 |
| 2024-04-02 | 2024-03-27 | 0.672 | 41,771,516 | +870,491 | 0.32% | 28,071,875 |
| 2024-03-28 | 2024-03-26 | 0.682 | 40,901,025 | -483,606 | 0.31% | 27,909,750 |
| 2024-03-27 | 2024-03-25 | 0.620 | 41,384,631 | +338,524 | 0.32% | 25,672,500 |
| 2024-03-26 | 2024-03-22 | 0.589 | 41,046,107 | +193,443 | 0.32% | 24,189,375 |
| 2024-03-25 | 2024-03-21 | 0.538 | 40,852,664 | -319,180 | 0.31% | 21,963,500 |
| 2024-03-22 | 2024-03-20 | 0.476 | 41,171,844 | +96,721 | 0.32% | 19,581,050 |
| 2024-03-20 | 2024-03-18 | 0.460 | 41,075,123 | +773,771 | 0.32% | 18,898,038 |
| 2024-03-19 | 2024-03-15 | 0.424 | 40,301,352 | +270,819 | 0.31% | 17,083,675 |
| 2024-03-14 | 2024-03-12 | 0.414 | 40,030,533 | -212,787 | 0.31% | 16,555,000 |
| 2024-02-15 | 2024-02-09 | 0.470 | 40,243,320 | +251,476 | 0.31% | 18,931,413 |
| 2024-01-30 | 2024-01-26 | 0.470 | 39,991,844 | +619,016 | 0.31% | 18,813,112 |
| 2024-01-19 | 2024-01-17 | 0.465 | 39,372,828 | -1,092,951 | 0.30% | 18,318,375 |
| 2024-01-18 | 2024-01-16 | 0.496 | 40,465,779 | -164,426 | 0.31% | 20,082,000 |
| 2024-01-16 | 2024-01-12 | 0.496 | 40,630,205 | +338,525 | 0.31% | 20,163,600 |
| 2023-12-29 | 2023-12-27 | 0.491 | 40,291,680 | +203,114 | 0.31% | 19,787,312 |
| 2023-12-18 | 2023-12-14 | 0.507 | 40,088,566 | -502,950 | 0.31% | 20,309,275 |
| 2023-12-08 | 2023-12-06 | 0.558 | 40,591,516 | -164,427 | 0.31% | 22,662,450 |
| 2023-12-05 | 2023-12-01 | 0.600 | 40,755,943 | +580,328 | 0.31% | 24,439,750 |
| 2023-11-27 | 2023-11-23 | 0.651 | 40,175,615 | -638,360 | 0.31% | 26,168,625 |
| 2023-11-21 | 2023-11-17 | 0.620 | 40,813,975 | +1,267,049 | 0.31% | 25,318,500 |
| 2023-11-17 | 2023-11-15 | 0.610 | 39,546,926 | -2,853,279 | 0.30% | 24,123,625 |
| 2023-11-13 | 2023-11-09 | 0.620 | 42,400,205 | +193,443 | 0.33% | 26,302,500 |
| 2023-11-08 | 2023-11-06 | 0.651 | 42,206,762 | -580,328 | 0.32% | 27,491,625 |
| 2023-11-07 | 2023-11-03 | 0.641 | 42,787,090 | +193,442 | 0.33% | 27,427,250 |
| 2023-11-01 | 2023-10-30 | 0.651 | 42,593,648 | -435,245 | 0.33% | 27,743,625 |
| 2023-10-16 | 2023-10-12 | 0.682 | 43,028,893 | -125,738 | 0.33% | 29,361,750 |
| 2023-10-13 | 2023-10-11 | 0.651 | 43,154,631 | +232,131 | 0.33% | 28,109,025 |
| 2023-10-10 | 2023-10-06 | 0.713 | 42,922,500 | -145,082 | 0.33% | 30,620,475 |
| 2023-10-06 | 2023-10-04 | 0.641 | 43,067,582 | +19,344 | 0.33% | 27,607,050 |
| 2023-10-03 | 2023-09-28 | 0.672 | 43,048,238 | -106,393 | 0.33% | 28,929,875 |
| 2023-09-28 | 2023-09-26 | 0.672 | 43,154,631 | -96,721 | 0.33% | 29,001,375 |
| 2023-09-25 | 2023-09-21 | 0.672 | 43,251,352 | -96,722 | 0.33% | 29,066,375 |
| 2023-09-22 | 2023-09-20 | 0.693 | 43,348,074 | -77,377 | 0.33% | 30,027,725 |
| 2023-09-21 | 2023-09-19 | 0.734 | 43,425,451 | +222,459 | 0.33% | 31,877,225 |
| 2023-09-19 | 2023-09-15 | 0.703 | 43,202,992 | -67,705 | 0.33% | 30,373,900 |
| 2023-09-18 | 2023-09-14 | 0.703 | 43,270,697 | -67,705 | 0.33% | 30,421,500 |
| 2023-09-15 | 2023-09-13 | 0.734 | 43,338,402 | +309,509 | 0.33% | 31,813,325 |
| 2023-09-14 | 2023-09-12 | 0.755 | 43,028,893 | +261,147 | 0.33% | 32,475,875 |
| 2023-09-06 | 2023-09-04 | 0.817 | 42,767,746 | -135,410 | 0.33% | 34,931,825 |
| 2023-09-05 | 2023-08-31 | 0.765 | 42,903,156 | +96,722 | 0.33% | 32,824,550 |
| 2023-09-04 | 2023-08-30 | 0.786 | 42,806,434 | +96,721 | 0.33% | 33,635,700 |
| 2023-08-30 | 2023-08-28 | 0.796 | 42,709,713 | +96,721 | 0.33% | 34,001,275 |
| 2023-08-24 | 2023-08-22 | 0.817 | 42,612,992 | +96,722 | 0.33% | 34,805,425 |
| 2023-08-23 | 2023-08-21 | 0.775 | 42,516,270 | +290,163 | 0.33% | 32,968,125 |
| 2023-08-22 | 2023-08-18 | 0.817 | 42,226,107 | +290,164 | 0.32% | 34,489,425 |
| 2023-08-16 | 2023-08-14 | 0.868 | 41,935,943 | +67,705 | 0.32% | 36,420,300 |
| 2023-08-15 | 2023-08-11 | 0.858 | 41,868,238 | +96,722 | 0.32% | 35,928,625 |
| 2023-07-27 | 2023-07-25 | 0.910 | 41,771,516 | -58,033 | 0.32% | 38,005,000 |
| 2023-07-20 | 2023-07-18 | 0.899 | 41,829,549 | +38,688 | 0.32% | 37,625,325 |
| 2023-07-18 | 2023-07-13 | 0.920 | 41,790,861 | -38,688 | 0.32% | 38,454,675 |
| 2023-06-29 | 2023-06-27 | 0.889 | 41,829,549 | +174,098 | 0.32% | 37,192,850 |
| 2023-06-26 | 2023-06-21 | 0.848 | 41,655,451 | +212,787 | 0.32% | 35,315,350 |
| 2023-06-23 | 2023-06-20 | 0.848 | 41,442,664 | +48,361 | 0.32% | 35,134,950 |
| 2023-06-20 | 2023-06-16 | 0.889 | 41,394,303 | +48,360 | 0.32% | 36,805,850 |
| 2023-06-09 | 2023-06-07 | 0.920 | 41,345,943 | +48,361 | 0.32% | 38,045,275 |
| 2023-05-30 | 2023-05-25 | 0.941 | 41,297,582 | +48,361 | 0.32% | 38,854,725 |
| 2023-05-29 | 2023-05-24 | 0.972 | 41,249,221 | +96,721 | 0.32% | 40,088,650 |
| 2023-05-12 | 2023-05-10 | 1.075 | 41,152,500 | -96,721 | 0.32% | 44,249,400 |
| 2023-05-11 | 2023-05-09 | 1.003 | 41,249,221 | -232,131 | 0.32% | 41,368,075 |
| 2023-05-10 | 2023-05-08 | 1.024 | 41,481,352 | +9,672 | 0.32% | 42,458,625 |
| 2023-05-05 | 2023-05-03 | 0.889 | 41,471,680 | +580,328 | 0.32% | 36,874,650 |
| 2023-04-13 | 2023-04-11 | 0.931 | 40,891,352 | +367,541 | 0.31% | 38,049,750 |
| 2023-04-11 | 2023-04-04 | 0.858 | 40,523,811 | +96,721 | 0.31% | 34,774,925 |
| 2023-04-06 | 2023-04-03 | 0.879 | 40,427,090 | +96,721 | 0.31% | 35,527,875 |
| 2023-04-04 | 2023-03-31 | 0.879 | 40,330,369 | +290,164 | 0.31% | 35,442,875 |
| 2023-04-03 | 2023-03-30 | 0.920 | 40,040,205 | +48,361 | 0.31% | 36,843,775 |
| 2023-03-29 | 2023-03-27 | 0.858 | 39,991,844 | -725,410 | 0.31% | 34,318,425 |
| 2023-03-23 | 2023-03-21 | 0.868 | 40,717,254 | -667,377 | 0.31% | 35,361,900 |
| 2023-03-21 | 2023-03-17 | 0.858 | 41,384,631 | +174,098 | 0.32% | 35,513,625 |
| 2023-03-17 | 2023-03-15 | 0.848 | 41,210,533 | -754,426 | 0.32% | 34,938,150 |
| 2023-03-16 | 2023-03-14 | 0.858 | 41,964,959 | +193,443 | 0.32% | 36,011,625 |
| 2023-03-15 | 2023-03-13 | 0.951 | 41,771,516 | +1,702,295 | 0.32% | 39,732,500 |
| 2023-03-08 | 2023-03-06 | 0.796 | 40,069,221 | -280,492 | 0.31% | 31,899,175 |
| 2023-03-07 | 2023-03-03 | 0.806 | 40,349,713 | -5,870,984 | 0.31% | 32,539,650 |
| 2023-03-02 | 2023-02-28 | 0.827 | 46,220,697 | -116,065 | 0.35% | 38,230,000 |
| 2023-02-16 | 2023-02-14 | 0.868 | 46,336,762 | +48,360 | 0.36% | 40,242,300 |
| 2023-02-15 | 2023-02-13 | 0.910 | 46,288,402 | +48,361 | 0.36% | 42,114,600 |
| 2023-02-10 | 2023-02-08 | 0.972 | 46,240,041 | -38,689 | 0.35% | 44,939,050 |
| 2023-02-09 | 2023-02-07 | 0.982 | 46,278,730 | +38,689 | 0.36% | 45,455,125 |
| 2023-02-07 | 2023-02-03 | 1.034 | 46,240,041 | +96,721 | 0.35% | 47,807,500 |
| 2023-01-30 | 2023-01-26 | 1.220 | 46,143,320 | -19,344 | 0.35% | 56,294,850 |
| 2023-01-20 | 2023-01-18 | 1.179 | 46,162,664 | +116,066 | 0.35% | 54,409,350 |
| 2023-01-19 | 2023-01-17 | 0.993 | 46,046,598 | +58,032 | 0.35% | 45,703,200 |
| 2023-01-18 | 2023-01-16 | 0.931 | 45,988,566 | -19,344 | 0.35% | 42,792,750 |
| 2022-12-19 | 2022-12-15 | 0.848 | 46,007,910 | +96,721 | 0.35% | 39,005,350 |
| 2022-12-12 | 2022-12-08 | 0.848 | 45,911,189 | -96,721 | 0.35% | 38,923,350 |
| 2022-12-09 | 2022-12-07 | 0.827 | 46,007,910 | -125,738 | 0.35% | 38,054,000 |
| 2022-11-24 | 2022-11-22 | 0.868 | 46,133,648 | +96,722 | 0.35% | 40,065,900 |
| 2022-11-18 | 2022-11-16 | 0.879 | 46,036,926 | -96,722 | 0.35% | 40,457,875 |
| 2022-11-17 | 2022-11-15 | 0.858 | 46,133,648 | -58,032 | 0.35% | 39,588,925 |
| 2022-11-07 | 2022-11-03 | 0.775 | 46,191,680 | -1,508,853 | 0.35% | 35,818,125 |
| 2022-10-31 | 2022-10-27 | 0.827 | 47,700,533 | +9,672 | 0.37% | 39,454,000 |
| 2022-09-28 | 2022-09-26 | 0.910 | 47,690,861 | -1,508,852 | 0.37% | 43,390,600 |
| 2022-09-22 | 2022-09-20 | 0.951 | 49,199,713 | -290,164 | 0.38% | 46,798,100 |
| 2022-09-14 | 2022-09-09 | 0.962 | 49,489,877 | -125,738 | 0.38% | 47,585,775 |
| 2022-09-08 | 2022-09-06 | 0.889 | 49,615,615 | +3,143,443 | 0.38% | 44,115,850 |
| 2022-08-18 | 2022-08-16 | 1.044 | 46,472,172 | -967,213 | 0.36% | 48,527,975 |
| 2022-08-03 | 2022-08-01 | 1.055 | 47,439,385 | -454,590 | 0.36% | 50,028,450 |
| 2022-07-26 | 2022-07-22 | 1.055 | 47,893,975 | -4,836,066 | 0.37% | 50,507,850 |
| 2022-07-21 | 2022-07-19 | 1.086 | 52,730,041 | -87,049 | 0.40% | 57,243,375 |
| 2022-07-07 | 2022-07-05 | 1.044 | 52,817,090 | +19,344 | 0.41% | 55,153,575 |
| 2022-07-04 | 2022-06-29 | 1.086 | 52,797,746 | -377,213 | 0.41% | 57,316,875 |
| 2022-06-27 | 2022-06-23 | 1.055 | 53,174,959 | +19,344 | 0.41% | 56,077,050 |
| 2022-06-01 | 2022-05-30 | 1.158 | 53,155,615 | -483,606 | 0.41% | 61,552,400 |
| 2022-05-23 | 2022-05-19 | 1.106 | 53,639,221 | +290,164 | 0.41% | 59,339,525 |
| 2022-05-17 | 2022-05-13 | 1.148 | 53,349,057 | +19,344 | 0.41% | 61,224,825 |
| 2022-04-27 | 2022-04-25 | 1.106 | 53,329,713 | +19,344 | 0.41% | 58,997,125 |
| 2022-04-26 | 2022-04-22 | 1.137 | 53,310,369 | +29,017 | 0.41% | 60,629,250 |
| 2022-04-01 | 2022-03-30 | 1.158 | 53,281,352 | -9,673 | 0.41% | 61,697,999 |
| 2022-03-30 | 2022-03-28 | 1.096 | 53,291,025 | -1,238,032 | 0.41% | 58,403,350 |
| 2022-03-29 | 2022-03-25 | 1.106 | 54,529,057 | -1,431,476 | 0.42% | 60,323,925 |
| 2022-03-28 | 2022-03-24 | 1.148 | 55,960,533 | +125,738 | 0.43% | 64,221,825 |
| 2022-03-24 | 2022-03-22 | 1.158 | 55,834,795 | +67,705 | 0.43% | 64,654,800 |
| 2022-03-23 | 2022-03-21 | 1.168 | 55,767,090 | +19,344 | 0.43% | 65,152,975 |
| 2022-03-18 | 2022-03-16 | 1.096 | 55,747,746 | +29,016 | 0.43% | 61,095,750 |
| 2022-03-17 | 2022-03-15 | 0.962 | 55,718,730 | -145,081 | 0.43% | 53,574,975 |
| 2022-03-11 | 2022-03-09 | 1.261 | 55,863,811 | +9,672 | 0.43% | 70,464,149 |
| 2022-03-08 | 2022-03-04 | 1.261 | 55,854,139 | +9,672 | 0.43% | 70,451,950 |
| 2022-03-03 | 2022-03-01 | 1.272 | 55,844,467 | +77,377 | 0.43% | 71,017,125 |
| 2022-03-02 | 2022-02-28 | 1.313 | 55,767,090 | +38,688 | 0.43% | 73,225,025 |
| 2022-03-01 | 2022-02-25 | 1.241 | 55,728,402 | +19,345 | 0.43% | 69,141,000 |
| 2022-02-25 | 2022-02-23 | 1.272 | 55,709,057 | -48,361 | 0.43% | 70,844,925 |
| 2022-02-24 | 2022-02-22 | 1.024 | 55,757,418 | -38,689 | 0.43% | 57,071,025 |
| 2022-02-23 | 2022-02-21 | 0.951 | 55,796,107 | -290,163 | 0.43% | 53,072,500 |
| 2022-02-21 | 2022-02-17 | 0.868 | 56,086,270 | +9,672 | 0.43% | 48,709,500 |
| 2022-02-17 | 2022-02-15 | 0.889 | 56,076,598 | +19,344 | 0.43% | 49,860,650 |
| 2022-02-09 | 2022-02-07 | 0.951 | 56,057,254 | -193,443 | 0.43% | 53,320,900 |
| 2022-01-12 | 2022-01-10 | 0.858 | 56,250,697 | -251,475 | 0.43% | 48,270,725 |
| 2022-01-11 | 2022-01-07 | 0.796 | 56,502,172 | +154,754 | 0.43% | 44,981,475 |
| 2021-12-02 | 2021-11-30 | 0.755 | 56,347,418 | +96,721 | 0.43% | 42,527,975 |
| 2021-12-01 | 2021-11-29 | 0.796 | 56,250,697 | +96,722 | 0.43% | 44,781,275 |
| 2021-11-30 | 2021-11-26 | 0.837 | 56,153,975 | +96,721 | 0.43% | 47,026,575 |
| 2021-11-25 | 2021-11-23 | 0.837 | 56,057,254 | +1,934,426 | 0.43% | 46,945,575 |
| 2021-11-16 | 2021-11-12 | 0.920 | 54,122,828 | +386,885 | 0.42% | 49,802,175 |
| 2021-11-12 | 2021-11-10 | 0.962 | 53,735,943 | +1,160,656 | 0.41% | 51,668,475 |
| 2021-11-08 | 2021-11-04 | 1.003 | 52,575,287 | -193,443 | 0.40% | 52,726,775 |
| 2021-11-05 | 2021-11-03 | 0.951 | 52,768,730 | +193,443 | 0.40% | 50,192,900 |
| 2021-11-04 | 2021-11-02 | 0.941 | 52,575,287 | +58,033 | 0.40% | 49,465,325 |
| 2021-11-03 | 2021-11-01 | 0.982 | 52,517,254 | +38,688 | 0.40% | 51,582,625 |
| 2021-10-28 | 2021-10-26 | 0.982 | 52,478,566 | -96,721 | 0.40% | 51,544,625 |
| 2021-10-27 | 2021-10-25 | 0.951 | 52,575,287 | +38,689 | 0.40% | 50,008,900 |
| 2021-10-22 | 2021-10-20 | 0.993 | 52,536,598 | +338,524 | 0.40% | 52,144,800 |
| 2021-10-21 | 2021-10-19 | 1.003 | 52,198,074 | +677,049 | 0.40% | 52,348,475 |
| 2021-10-20 | 2021-10-18 | 1.013 | 51,521,025 | -483,606 | 0.40% | 52,202,150 |
| 2021-10-18 | 2021-10-12 | 0.941 | 52,004,631 | -483,607 | 0.40% | 48,928,425 |
| 2021-10-15 | 2021-10-11 | 0.931 | 52,488,238 | -967,213 | 0.40% | 48,840,750 |
| 2021-10-12 | 2021-10-08 | 0.889 | 53,455,451 | +309,508 | 0.41% | 47,530,050 |
| 2021-10-08 | 2021-10-06 | 0.899 | 53,145,943 | +241,804 | 0.41% | 47,804,325 |
| 2021-10-04 | 2021-09-29 | 0.910 | 52,904,139 | +145,082 | 0.41% | 48,133,800 |
| 2021-09-30 | 2021-09-28 | 0.951 | 52,759,057 | +193,442 | 0.40% | 50,183,700 |
| 2021-09-21 | 2021-09-17 | 0.951 | 52,565,615 | +164,426 | 0.40% | 49,999,700 |
| 2021-09-17 | 2021-09-15 | 1.168 | 52,401,189 | +241,804 | 0.40% | 61,220,576 |
| 2021-09-16 | 2021-09-14 | 1.117 | 52,159,385 | +1,276,721 | 0.40% | 58,241,700 |
| 2021-09-15 | 2021-09-13 | 1.230 | 50,882,664 | -135,410 | 0.39% | 62,602,925 |
| 2021-09-14 | 2021-09-10 | 1.117 | 51,018,074 | +125,738 | 0.39% | 56,967,300 |
| 2021-09-09 | 2021-09-07 | 1.241 | 50,892,336 | +9,672 | 0.39% | 63,141,000 |
| 2021-09-08 | 2021-09-06 | 1.251 | 50,882,664 | +783,443 | 0.39% | 63,655,075 |
| 2021-09-07 | 2021-09-03 | 1.292 | 50,099,221 | +619,016 | 0.38% | 64,746,875 |
| 2021-09-01 | 2021-08-30 | 1.272 | 49,480,205 | +9,672 | 0.38% | 62,923,725 |
| 2021-08-31 | 2021-08-27 | 1.334 | 49,470,533 | +241,803 | 0.38% | 65,980,275 |
| 2021-08-25 | 2021-08-23 | 1.365 | 49,228,730 | +319,181 | 0.38% | 67,184,701 |
| 2021-08-24 | 2021-08-20 | 1.292 | 48,909,549 | +251,475 | 0.38% | 63,209,375 |
| 2021-08-23 | 2021-08-19 | 1.334 | 48,658,074 | +425,574 | 0.37% | 64,896,675 |
| 2021-08-19 | 2021-08-17 | 1.375 | 48,232,500 | +1,924,754 | 0.37% | 66,323,775 |
| 2021-08-18 | 2021-08-16 | 1.396 | 46,307,746 | +125,738 | 0.36% | 64,634,625 |
| 2021-08-17 | 2021-08-13 | 1.354 | 46,182,008 | +183,770 | 0.35% | 62,549,225 |
| 2021-08-13 | 2021-08-11 | 1.334 | 45,998,238 | +145,082 | 0.35% | 61,349,175 |
| 2021-08-10 | 2021-08-06 | 1.468 | 45,853,156 | -9,672 | 0.35% | 67,318,650 |
| 2021-08-09 | 2021-08-05 | 1.468 | 45,862,828 | +415,902 | 0.35% | 67,332,850 |
| 2021-08-06 | 2021-08-04 | 1.478 | 45,446,926 | +522,295 | 0.35% | 67,192,125 |
| 2021-08-04 | 2021-08-02 | 1.468 | 44,924,631 | +735,082 | 0.34% | 65,955,450 |
| 2021-08-03 | 2021-07-30 | 1.489 | 44,189,549 | +1,895,738 | 0.34% | 65,790,000 |
| 2021-08-02 | 2021-07-29 | 1.530 | 42,293,811 | +222,459 | 0.32% | 64,716,699 |
| 2021-07-29 | 2021-07-27 | 1.334 | 42,071,352 | +706,065 | 0.32% | 56,111,774 |
| 2021-07-27 | 2021-07-23 | 1.541 | 41,365,287 | +116,066 | 0.32% | 63,723,575 |
| 2021-07-26 | 2021-07-22 | 1.613 | 41,249,221 | +396,557 | 0.32% | 66,530,099 |
| 2021-07-22 | 2021-07-20 | 1.499 | 40,852,664 | +889,836 | 0.31% | 61,244,375 |
| 2021-07-21 | 2021-07-19 | 1.665 | 39,962,828 | +2,340,656 | 0.31% | 66,521,175 |
| 2021-07-20 | 2021-07-16 | 1.592 | 37,622,172 | +976,885 | 0.29% | 59,902,150 |
| 2021-07-19 | 2021-07-15 | 1.551 | 36,645,287 | -9,672 | 0.28% | 56,831,250 |
| 2021-07-16 | 2021-07-14 | 1.437 | 36,654,959 | +377,213 | 0.28% | 52,677,525 |
| 2021-07-15 | 2021-07-13 | 1.385 | 36,277,746 | +19,344 | 0.28% | 50,260,050 |
| 2021-07-14 | 2021-07-12 | 1.365 | 36,258,402 | +232,132 | 0.28% | 49,483,500 |
| 2021-07-13 | 2021-07-09 | 1.344 | 36,026,270 | +1,837,704 | 0.28% | 48,421,749 |
| 2021-07-12 | 2021-07-08 | 1.675 | 34,188,566 | +947,869 | 0.26% | 57,262,951 |
| 2021-07-09 | 2021-07-07 | 1.696 | 33,240,697 | +686,722 | 0.26% | 56,362,700 |
| 2021-07-08 | 2021-07-06 | 1.737 | 32,553,975 | +2,098,852 | 0.25% | 56,544,599 |
| 2021-07-07 | 2021-07-05 | 1.592 | 30,455,123 | +638,361 | 0.23% | 48,490,750 |
| 2021-07-06 | 2021-07-02 | 1.530 | 29,816,762 | +193,442 | 0.23% | 45,624,700 |
| 2021-07-02 | 2021-06-29 | 1.541 | 29,623,320 | +1,170,328 | 0.23% | 45,634,976 |
| 2021-06-30 | 2021-06-28 | 1.509 | 28,452,992 | +377,213 | 0.22% | 42,949,550 |
| 2021-06-29 | 2021-06-25 | 1.551 | 28,075,779 | +1,218,689 | 0.22% | 43,541,250 |
| 2021-06-28 | 2021-06-24 | 1.520 | 26,857,090 | +1,547,541 | 0.22% | 40,818,225 |
| 2021-06-25 | 2021-06-23 | 1.385 | 25,309,549 | +976,885 | 0.21% | 35,064,450 |
| 2021-06-24 | 2021-06-22 | 1.365 | 24,332,664 | +125,738 | 0.20% | 33,207,900 |
| 2021-06-23 | 2021-06-21 | 1.396 | 24,206,926 | -1,005,902 | 0.20% | 33,787,125 |
| 2021-06-22 | 2021-06-18 | 1.241 | 25,212,828 | +1,441,148 | 0.21% | 31,281,000 |
| 2021-06-21 | 2021-06-17 | 1.148 | 23,771,680 | -251,476 | 0.19% | 27,281,025 |
| 2021-06-18 | 2021-06-16 | 1.044 | 24,023,156 | +338,525 | 0.20% | 25,085,875 |
| 2021-06-17 | 2021-06-15 | 1.013 | 23,684,631 | +1,615,246 | 0.19% | 23,997,750 |
| 2021-06-16 | 2021-06-11 | 0.982 | 22,069,385 | -483,607 | 0.18% | 21,676,625 |
| 2021-06-10 | 2021-06-08 | 0.972 | 22,552,992 | -193,442 | 0.18% | 21,918,450 |
| 2021-06-09 | 2021-06-07 | 0.951 | 22,746,434 | -96,722 | 0.19% | 21,636,100 |
| 2021-06-08 | 2021-06-04 | 0.920 | 22,843,156 | -386,885 | 0.19% | 21,019,575 |
| 2021-06-07 | 2021-06-03 | 0.889 | 23,230,041 | +193,443 | 0.19% | 20,655,050 |
| 2021-06-03 | 2021-06-01 | 0.910 | 23,036,598 | -1,083,279 | 0.19% | 20,959,400 |
| 2021-06-02 | 2021-05-31 | 0.899 | 24,119,877 | +1,267,049 | 0.20% | 21,695,625 |
| 2021-06-01 | 2021-05-28 | 0.910 | 22,852,828 | +1,083,279 | 0.19% | 20,792,200 |
| 2021-05-31 | 2021-05-27 | 0.879 | 21,769,549 | -677,049 | 0.18% | 19,131,375 |
| 2021-05-28 | 2021-05-26 | 0.817 | 22,446,598 | -1,063,935 | 0.18% | 18,333,925 |
| 2021-05-26 | 2021-05-24 | 0.796 | 23,510,533 | -19,344 | 0.19% | 18,716,775 |
| 2021-05-25 | 2021-05-21 | 0.786 | 23,529,877 | -1,034,918 | 0.19% | 18,488,900 |
| 2021-05-24 | 2021-05-20 | 0.879 | 24,564,795 | -1,160,656 | 0.20% | 21,587,875 |
| 2021-05-21 | 2021-05-18 | 0.806 | 25,725,451 | +744,754 | 0.21% | 20,746,050 |
| 2021-05-20 | 2021-05-17 | 0.765 | 24,980,697 | +619,017 | 0.20% | 19,112,350 |
| 2021-05-13 | 2021-05-11 | 0.755 | 24,361,680 | +270,819 | 0.20% | 18,386,875 |
| 2021-05-11 | 2021-05-07 | 0.724 | 24,090,861 | +251,476 | 0.20% | 17,435,250 |
| 2021-05-10 | 2021-05-06 | 0.734 | 23,839,385 | +512,623 | 0.19% | 17,499,725 |
| 2021-04-29 | 2021-04-27 | 0.755 | 23,326,762 | +328,852 | 0.19% | 17,605,775 |
| 2021-04-28 | 2021-04-26 | 0.775 | 22,997,910 | -812,459 | 0.19% | 17,833,125 |
| 2021-04-27 | 2021-04-23 | 0.734 | 23,810,369 | +522,295 | 0.19% | 17,478,425 |
| 2021-04-26 | 2021-04-22 | 0.755 | 23,288,074 | +657,705 | 0.19% | 17,576,575 |
| 2021-04-23 | 2021-04-21 | 0.786 | 22,630,369 | +696,394 | 0.18% | 17,782,100 |
| 2021-04-19 | 2021-04-15 | 0.693 | 21,933,975 | +164,426 | 0.18% | 15,193,925 |
| 2021-04-13 | 2021-04-09 | 0.569 | 21,769,549 | +232,131 | 0.18% | 12,379,125 |
| 2021-04-09 | 2021-04-07 | 0.507 | 21,537,418 | -2,688,852 | 0.18% | 10,911,075 |
| 2021-04-07 | 2021-03-31 | 0.465 | 24,226,270 | +1,180,000 | 0.20% | 11,271,375 |
| 2021-04-01 | 2021-03-30 | 0.455 | 23,046,270 | +522,295 | 0.19% | 10,484,100 |
| 2021-03-30 | 2021-03-26 | 0.470 | 22,523,975 | +880,164 | 0.18% | 10,595,812 |
| 2021-03-26 | 2021-03-24 | 0.419 | 21,643,811 | +135,409 | 0.18% | 9,062,887 |
| 2021-03-22 | 2021-03-18 | 0.377 | 21,508,402 | +1,537,869 | 0.18% | 8,116,688 |
| 2021-03-19 | 2021-03-17 | 0.377 | 19,970,533 | -493,278 | 0.16% | 7,536,338 |
| 2021-03-12 | 2021-03-10 | 0.362 | 20,463,811 | +77,377 | 0.17% | 7,405,125 |
| 2021-02-23 | 2021-02-19 | 0.388 | 20,386,434 | -3,510,984 | 0.18% | 7,904,062 |
| 2021-02-22 | 2021-02-18 | 0.383 | 23,897,418 | -96,721 | 0.21% | 9,141,775 |
| 2021-02-16 | 2021-02-09 | 0.388 | 23,994,139 | +1,450,819 | 0.21% | 9,302,812 |
| 2021-02-10 | 2021-02-08 | 0.383 | 22,543,320 | -1,054,262 | 0.20% | 8,623,775 |
| 2021-02-09 | 2021-02-05 | 0.372 | 23,597,582 | -957,541 | 0.21% | 8,783,100 |
| 2021-01-27 | 2021-01-25 | 0.377 | 24,555,123 | -2,272,951 | 0.21% | 9,266,438 |
| 2021-01-26 | 2021-01-22 | 0.331 | 26,828,074 | -106,393 | 0.23% | 8,876,000 |
| 2021-01-25 | 2021-01-21 | 0.326 | 26,934,467 | +1,218,688 | 0.24% | 8,771,962 |
| 2021-01-18 | 2021-01-14 | 0.315 | 25,715,779 | -96,721 | 0.22% | 8,109,188 |
| 2021-01-14 | 2021-01-12 | 0.315 | 25,812,500 | -2,321,311 | 0.23% | 8,139,687 |
| 2021-01-13 | 2021-01-11 | 0.246 | 28,133,811 | -2,224,591 | 0.25% | 6,922,825 |
| 2021-01-12 | 2021-01-08 | 0.210 | 30,358,402 | -667,377 | 0.27% | 6,371,663 |
| 2021-01-11 | 2021-01-07 | 0.196 | 31,025,779 | -3,656,065 | 0.27% | 6,094,725 |
| 2021-01-08 | 2021-01-06 | 0.212 | 34,681,844 | -454,590 | 0.30% | 7,350,787 |
| 2021-01-07 | 2021-01-05 | 0.180 | 35,136,434 | -1,180,000 | 0.31% | 6,320,985 |
| 2021-01-06 | 2021-01-04 | 0.154 | 36,316,434 | -444,918 | 0.32% | 5,594,577 |
| 2021-01-05 | 2020-12-31 | 0.143 | 36,761,352 | -590,000 | 0.32% | 5,245,035 |
| 2020-08-18 | 2020-08-14 | 0.096 | 37,351,352 | -473,935 | 0.33% | 3,591,427 |
| 2020-07-15 | 2020-07-13 | 0.081 | 37,825,287 | +58,033 | 0.33% | 3,050,385 |
| 2020-05-27 | 2020-05-25 | 0.092 | 37,767,254 | +67,705 | 0.33% | 3,475,227 |
| 2020-04-24 | 2020-04-22 | 0.098 | 37,699,549 | +38,688 | 0.33% | 3,702,862 |
| 2020-03-25 | 2020-03-23 | 0.089 | 37,660,861 | +9,672 | 0.33% | 3,348,625 |
| 2020-03-24 | 2020-03-20 | 0.097 | 37,651,189 | +145,082 | 0.33% | 3,659,185 |
| 2020-03-23 | 2020-03-19 | 0.097 | 37,506,107 | +145,082 | 0.33% | 3,645,085 |
| 2020-03-19 | 2020-03-17 | 0.105 | 37,361,025 | +193,443 | 0.33% | 3,940,005 |
| 2020-03-17 | 2020-03-13 | 0.109 | 37,167,582 | +261,148 | 0.32% | 4,034,888 |
| 2020-03-16 | 2020-03-12 | 0.115 | 36,906,434 | +125,737 | 0.32% | 4,235,482 |
| 2020-03-12 | 2020-03-10 | 0.112 | 36,780,697 | +96,722 | 0.32% | 4,106,970 |
| 2020-03-09 | 2020-03-05 | 0.119 | 36,683,975 | +386,885 | 0.32% | 4,361,662 |
| 2020-02-25 | 2020-02-21 | 0.115 | 36,297,090 | -802,787 | 0.32% | 4,165,552 |
| 2020-01-10 | 2020-01-08 | 0.093 | 37,099,877 | +2,688,852 | 0.32% | 3,452,175 |
| 2020-01-06 | 2020-01-02 | 0.110 | 34,411,025 | +309,509 | 0.30% | 3,771,215 |
| 2020-01-03 | 2019-12-31 | 0.109 | 34,101,516 | +106,393 | 0.30% | 3,702,037 |
| 2019-12-30 | 2019-12-24 | 0.114 | 33,995,123 | +512,623 | 0.30% | 3,866,225 |
| 2019-12-27 | 2019-12-20 | 0.113 | 33,482,500 | +860,820 | 0.29% | 3,773,307 |
| 2019-12-18 | 2019-12-16 | 0.124 | 32,621,680 | +628,688 | 0.28% | 4,047,300 |
| 2019-12-09 | 2019-12-05 | 0.126 | 31,992,992 | +164,426 | 0.28% | 4,035,455 |
| 2019-11-25 | 2019-11-21 | 0.130 | 31,828,566 | +145,082 | 0.28% | 4,146,345 |
| 2019-11-22 | 2019-11-20 | 0.132 | 31,683,484 | +183,771 | 0.28% | 4,192,960 |
| 2019-11-19 | 2019-11-15 | 0.143 | 31,499,713 | +96,721 | 0.28% | 4,494,315 |
| 2019-11-06 | 2019-11-04 | 0.149 | 31,402,992 | -967,213 | 0.27% | 4,675,320 |
| 2019-11-05 | 2019-11-01 | 0.132 | 32,370,205 | -773,770 | 0.28% | 4,283,840 |
| 2019-10-31 | 2019-10-29 | 0.115 | 33,143,975 | +290,164 | 0.29% | 3,803,692 |
| 2019-10-30 | 2019-10-28 | 0.115 | 32,853,811 | +415,901 | 0.29% | 3,770,392 |
| 2019-10-11 | 2019-10-09 | 0.126 | 32,437,910 | -251,475 | 0.28% | 4,091,575 |
| 2019-09-27 | 2019-09-25 | 0.111 | 32,689,385 | +590,000 | 0.29% | 3,616,332 |
| 2019-09-24 | 2019-09-20 | 0.124 | 32,099,385 | +96,721 | 0.28% | 3,982,500 |
| 2019-06-18 | 2019-06-14 | 0.125 | 32,002,664 | -367,541 | 0.28% | 4,003,588 |
| 2019-06-17 | 2019-06-13 | 0.117 | 32,370,205 | -444,918 | 0.28% | 3,781,828 |
| 2019-06-13 | 2019-06-11 | 0.114 | 32,815,123 | +1,216,271 | 0.29% | 3,732,025 |
| 2019-05-09 | 2019-05-07 | 0.114 | 31,598,852 | +681,574 | 0.41% | 3,594,625 |
| 2019-05-08 | 2019-05-06 | 0.112 | 30,917,278 | +75,248 | 0.42% | 3,451,350 |
| 2019-04-29 | 2019-04-25 | 0.123 | 30,842,030 | +47,029 | 0.42% | 3,803,640 |
| 2019-04-26 | 2019-04-24 | 0.123 | 30,795,001 | +94,060 | 0.41% | 3,797,840 |
| 2019-04-12 | 2019-04-10 | 0.128 | 30,700,941 | +1,570,789 | 0.41% | 3,916,800 |
| 2019-04-01 | 2019-03-28 | 0.119 | 29,130,152 | +272,772 | 0.39% | 3,468,640 |
| 2019-03-14 | 2019-03-12 | 0.125 | 28,857,380 | +206,930 | 0.39% | 3,620,240 |
| 2019-03-11 | 2019-03-07 | 0.124 | 28,650,450 | -780,692 | 0.39% | 3,563,820 |
| 2019-03-08 | 2019-03-06 | 0.137 | 29,431,142 | +376,238 | 0.40% | 4,036,410 |
| 2019-03-07 | 2019-03-05 | 0.138 | 29,054,904 | +84,653 | 0.39% | 4,015,700 |
| 2019-03-06 | 2019-03-04 | 0.148 | 28,970,251 | +75,247 | 0.39% | 4,281,200 |
| 2019-03-05 | 2019-03-01 | 0.144 | 28,895,004 | +188,119 | 0.39% | 4,147,200 |
| 2019-03-01 | 2019-02-27 | 0.148 | 28,706,885 | +18,812 | 0.39% | 4,242,280 |
| 2019-02-28 | 2019-02-26 | 0.148 | 28,688,073 | +131,683 | 0.39% | 4,239,500 |
| 2019-02-25 | 2019-02-21 | 0.150 | 28,556,390 | +1,316,829 | 0.38% | 4,280,760 |
| 2019-02-21 | 2019-02-19 | 0.147 | 27,239,561 | +1,947,027 | 0.37% | 3,996,480 |
| 2019-01-25 | 2019-01-23 | 0.141 | 25,292,534 | -141,089 | 0.34% | 3,576,370 |
| 2018-11-13 | 2018-11-09 | 0.150 | 25,433,623 | -404,455 | 0.34% | 3,812,640 |
| 2018-10-11 | 2018-10-09 | 0.168 | 25,838,078 | -169,307 | 0.35% | 4,340,260 |
| 2018-10-10 | 2018-10-08 | 0.161 | 26,007,385 | -94,059 | 0.35% | 4,175,150 |
| 2018-08-20 | 2018-08-16 | 0.205 | 26,101,444 | +141,089 | 0.35% | 5,355,750 |
| 2018-07-13 | 2018-07-11 | 0.169 | 25,960,355 | -282,178 | 0.35% | 4,388,400 |
| 2018-03-13 | 2018-03-09 | 0.193 | 26,242,533 | -188,118 | 0.35% | 5,077,800 |
| 2018-03-07 | 2018-03-05 | 0.199 | 26,430,651 | -47,030 | 0.36% | 5,254,700 |
| 2018-02-08 | 2018-02-06 | 0.205 | 26,477,681 | +94,059 | 0.36% | 5,432,950 |
| 2018-01-29 | 2018-01-25 | 0.219 | 26,383,622 | -75,247 | 0.36% | 5,778,300 |
| 2017-12-18 | 2017-12-14 | 0.214 | 26,458,869 | -940,593 | 0.36% | 5,654,130 |
| 2017-12-12 | 2017-12-08 | 0.213 | 27,399,462 | -112,871 | 0.37% | 5,826,000 |
| 2017-12-11 | 2017-12-07 | 0.214 | 27,512,333 | -940,592 | 0.37% | 5,879,250 |
| 2017-12-08 | 2017-12-06 | 0.215 | 28,452,925 | +1,072,275 | 0.38% | 6,110,500 |
| 2017-10-25 | 2017-10-23 | 0.225 | 27,380,650 | +141,089 | 0.37% | 6,171,320 |
| 2017-10-24 | 2017-10-20 | 0.234 | 27,239,561 | -188,118 | 0.37% | 6,371,200 |
| 2017-10-11 | 2017-10-09 | 0.219 | 27,427,679 | +65,841 | 0.37% | 6,006,960 |
| 2017-09-26 | 2017-09-22 | 0.211 | 27,361,838 | +554,950 | 0.37% | 5,759,820 |
| 2017-09-25 | 2017-09-21 | 0.229 | 26,806,888 | +376,237 | 0.36% | 6,127,500 |
| 2017-09-20 | 2017-09-18 | 0.218 | 26,430,651 | +28,218 | 0.36% | 5,760,500 |
| 2017-09-19 | 2017-09-15 | 0.219 | 26,402,433 | +263,365 | 0.36% | 5,782,420 |
| 2017-08-21 | 2017-08-17 | 0.232 | 26,139,068 | +65,842 | 0.35% | 6,058,220 |
| 2017-08-18 | 2017-08-16 | 0.234 | 26,073,226 | -9,406 | 0.35% | 6,098,400 |
| 2017-08-16 | 2017-08-14 | 0.232 | 26,082,632 | +28,218 | 0.35% | 6,045,140 |
| 2017-08-15 | 2017-08-11 | 0.232 | 26,054,414 | +28,218 | 0.35% | 6,038,600 |
| 2017-08-09 | 2017-08-07 | 0.230 | 26,026,196 | +178,712 | 0.35% | 5,976,720 |
| 2017-08-02 | 2017-07-31 | 0.209 | 25,847,484 | +366,831 | 0.35% | 5,413,560 |
| 2017-08-01 | 2017-07-28 | 0.212 | 25,480,653 | +931,187 | 0.34% | 5,390,910 |
| 2017-07-31 | 2017-07-27 | 0.213 | 24,549,466 | +601,979 | 0.33% | 5,220,000 |
| 2017-07-28 | 2017-07-26 | 0.213 | 23,947,487 | +282,178 | 0.32% | 5,092,000 |
| 2017-07-27 | 2017-07-25 | 0.215 | 23,665,309 | +404,455 | 0.32% | 5,082,320 |
| 2017-07-26 | 2017-07-24 | 0.208 | 23,260,854 | +159,900 | 0.31% | 4,847,080 |
| 2017-07-21 | 2017-07-19 | 0.213 | 23,100,954 | +141,089 | 0.31% | 4,912,000 |
| 2017-07-20 | 2017-07-18 | 0.209 | 22,959,865 | +37,624 | 0.31% | 4,808,770 |
| 2017-07-04 | 2017-06-30 | 0.202 | 22,922,241 | -451,484 | 0.31% | 4,630,300 |
| 2017-06-29 | 2017-06-27 | 0.203 | 23,373,725 | -329,208 | 0.31% | 4,746,350 |
| 2017-06-27 | 2017-06-23 | 0.214 | 23,702,933 | +319,802 | 0.32% | 5,065,200 |
| 2017-06-26 | 2017-06-22 | 0.217 | 23,383,131 | +780,692 | 0.31% | 5,071,440 |
| 2017-06-21 | 2017-06-19 | 0.224 | 22,602,439 | +10,101,964 | 0.30% | 5,070,330 |
| 2017-06-20 | 2017-06-16 | 0.225 | 12,500,475 | +112,871 | 0.25% | 2,817,480 |
| 2017-06-09 | 2017-06-07 | 0.205 | 12,387,604 | -432,673 | 0.25% | 2,541,810 |
| 2017-06-07 | 2017-06-05 | 0.204 | 12,820,277 | -4,176,231 | 0.26% | 2,616,960 |
| 2017-06-06 | 2017-06-02 | 0.208 | 16,996,508 | -940,592 | 0.34% | 3,541,720 |
| 2017-05-29 | 2017-05-25 | 0.237 | 17,937,100 | -9,406 | 0.36% | 4,252,610 |
| 2017-05-25 | 2017-05-23 | 0.253 | 17,946,506 | +225,742 | 0.36% | 4,541,040 |
| 2017-05-19 | 2017-05-17 | 0.259 | 17,720,764 | -197,524 | 0.36% | 4,596,960 |
| 2017-05-15 | 2017-05-11 | 0.241 | 17,918,288 | +272,771 | 0.36% | 4,324,350 |
| 2017-05-12 | 2017-05-10 | 0.241 | 17,645,517 | -376,237 | 0.36% | 4,258,520 |
| 2017-05-11 | 2017-05-09 | 0.275 | 18,021,754 | +9,406 | 0.36% | 4,957,745 |
| 2017-05-10 | 2017-05-08 | 0.237 | 18,012,348 | +1,621,776 | 0.36% | 4,262,733 |
| 2017-05-02 | 2017-04-27 | 0.276 | 16,390,572 | -83,243 | 0.37% | 4,528,700 |
| 2017-04-26 | 2017-04-24 | 0.270 | 16,473,815 | -183,135 | 0.38% | 4,452,750 |
| 2017-04-20 | 2017-04-18 | 0.276 | 16,656,950 | +8,325 | 0.38% | 4,602,300 |
| 2017-04-06 | 2017-04-03 | 0.306 | 16,648,625 | -133,189 | 0.38% | 5,100,000 |
| 2017-03-23 | 2017-03-21 | 0.366 | 16,781,814 | +41,621 | 0.38% | 6,148,800 |
| 2017-03-15 | 2017-03-13 | 0.306 | 16,740,193 | -41,621 | 0.38% | 5,128,050 |
| 2017-03-08 | 2017-03-06 | 0.300 | 16,781,814 | +174,810 | 0.38% | 5,040,000 |
| 2017-03-03 | 2017-03-01 | 0.306 | 16,607,004 | -99,892 | 0.38% | 5,087,250 |
| 2017-03-02 | 2017-02-28 | 0.306 | 16,706,896 | -832,431 | 0.38% | 5,117,850 |
| 2017-02-22 | 2017-02-20 | 0.330 | 17,539,327 | -16,648 | 0.40% | 5,794,250 |
| 2017-02-21 | 2017-02-17 | 0.330 | 17,555,975 | -8,325 | 0.40% | 5,799,750 |
| 2017-02-06 | 2017-02-02 | 0.336 | 17,564,300 | +16,649 | 0.40% | 5,908,000 |
| 2017-02-03 | 2017-02-01 | 0.342 | 17,547,651 | +158,162 | 0.40% | 6,007,800 |
| 2017-01-26 | 2017-01-24 | 0.336 | 17,389,489 | +24,973 | 0.40% | 5,849,200 |
| 2017-01-19 | 2017-01-17 | 0.342 | 17,364,516 | -124,865 | 0.40% | 5,945,100 |
| 2017-01-18 | 2017-01-16 | 0.354 | 17,489,381 | +158,162 | 0.40% | 6,197,950 |
| 2017-01-11 | 2017-01-09 | 0.366 | 17,331,219 | +749,188 | 0.40% | 6,350,100 |
| 2017-01-09 | 2017-01-05 | 0.348 | 16,582,031 | +83,243 | 0.38% | 5,776,800 |
| 2016-12-23 | 2016-12-21 | 0.366 | 16,498,788 | +41,622 | 0.38% | 6,045,100 |
| 2016-12-22 | 2016-12-20 | 0.366 | 16,457,166 | +416,215 | 0.38% | 6,029,850 |
| 2016-12-21 | 2016-12-19 | 0.372 | 16,040,951 | +549,405 | 0.37% | 5,973,700 |
| 2016-12-20 | 2016-12-16 | 0.384 | 15,491,546 | +233,081 | 0.35% | 5,955,200 |
| 2016-12-15 | 2016-12-13 | 0.414 | 15,258,465 | +116,540 | 0.35% | 6,323,850 |
| 2016-12-14 | 2016-12-12 | 0.414 | 15,141,925 | +83,243 | 0.35% | 6,275,550 |
| 2016-12-13 | 2016-12-09 | 0.432 | 15,058,682 | +91,568 | 0.34% | 6,512,400 |
| 2016-12-12 | 2016-12-08 | 0.444 | 14,967,114 | -183,135 | 0.34% | 6,652,600 |
| 2016-12-09 | 2016-12-07 | 0.426 | 15,150,249 | +49,946 | 0.35% | 6,461,000 |
| 2016-12-08 | 2016-12-06 | 0.444 | 15,100,303 | +58,270 | 0.34% | 6,711,800 |
| 2016-12-07 | 2016-12-05 | 0.402 | 15,042,033 | -58,270 | 0.34% | 6,053,450 |
| 2016-12-05 | 2016-12-01 | 0.384 | 15,100,303 | +149,837 | 0.34% | 5,804,800 |
| 2016-12-02 | 2016-11-30 | 0.366 | 14,950,466 | -241,405 | 0.34% | 5,477,800 |
| 2016-11-29 | 2016-11-25 | 0.360 | 15,191,871 | +108,216 | 0.35% | 5,475,000 |
| 2016-11-28 | 2016-11-24 | 0.360 | 15,083,655 | +499,459 | 0.34% | 5,436,000 |
| 2016-11-25 | 2016-11-23 | 0.360 | 14,584,196 | +308,000 | 0.33% | 5,256,000 |
| 2016-11-24 | 2016-11-22 | 0.354 | 14,276,196 | +899,025 | 0.33% | 5,059,250 |
| 2016-11-23 | 2016-11-21 | 0.360 | 13,377,171 | +407,892 | 0.31% | 4,821,000 |
| 2016-11-21 | 2016-11-17 | 0.360 | 12,969,279 | +166,486 | 0.30% | 4,674,000 |
| 2016-11-16 | 2016-11-14 | 0.348 | 12,802,793 | +10,022,473 | 0.29% | 4,460,200 |
| 2016-11-15 | 2016-11-11 | 0.336 | 2,780,320 | +948,971 | 0.06% | 935,200 |
| 2016-11-14 | 2016-11-10 | 0.296 | 1,831,349 | +832,431 | 0.04% | 541,200 |
| 2016-11-11 | 2016-11-09 | 0.264 | 998,918 | +416,216 | 0.02% | 264,000 |
| 2016-10-14 | 2016-10-12 | 0.239 | 582,702 | +99,892 | 0.01% | 139,300 |
| 2016-03-21 | 2016-03-17 | 0.281 | 482,810 | -499,459 | 0.01% | 135,720 |
| 2016-03-01 | 2016-02-26 | 0.252 | 982,269 | -166,486 | 0.02% | 247,800 |
| 2016-02-04 | 2016-02-02 | 0.234 | 1,148,755 | +24,973 | 0.03% | 269,100 |
| 2016-01-21 | 2016-01-19 | 0.240 | 1,123,782 | -83,243 | 0.03% | 270,000 |
| 2015-12-30 | 2015-12-28 | 0.201 | 1,207,025 | -291,351 | 0.03% | 242,150 |
| 2015-12-28 | 2015-12-22 | 0.208 | 1,498,376 | +724,215 | 0.04% | 311,400 |
| 2015-12-22 | 2015-12-18 | 0.204 | 774,161 | +291,351 | 0.02% | 158,100 |
| 2015-11-27 | 2015-11-25 | 0.229 | 482,810 | -832,431 | 0.01% | 110,780 |
| 2015-11-26 | 2015-11-24 | 0.222 | 1,315,241 | +832,431 | 0.04% | 292,300 |
| 2015-11-17 | 2015-11-13 | 0.221 | 482,810 | -166,486 | 0.01% | 106,720 |
| 2015-11-09 | 2015-11-05 | 0.229 | 649,296 | +74,918 | 0.02% | 148,980 |
| 2015-11-05 | 2015-11-03 | 0.255 | 574,378 | +166,487 | 0.02% | 146,280 |
| 2015-10-09 | 2015-10-07 | 0.360 | 407,891 | -8,325 | 0.01% | 147,000 |
| 2015-09-11 | 2015-09-09 | 0.390 | 416,216 | -166,486 | 0.01% | 162,500 |
| 2015-09-10 | 2015-09-08 | 0.348 | 582,702 | +166,486 | 0.02% | 203,000 |
| 2015-09-07 | 2015-09-02 | 0.390 | 416,216 | -183,135 | 0.01% | 162,500 |
| 2015-09-04 | 2015-09-01 | 0.366 | 599,351 | +291,351 | 0.02% | 219,600 |
| 2015-09-02 | 2015-08-31 | 0.438 | 308,000 | -574,377 | 0.01% | 135,050 |
| 2015-06-01 | 2015-05-28 | 0.529 | 882,377 | +83,243 | 0.02% | 466,400 |
| 2015-05-29 | 2015-05-27 | 0.420 | 799,134 | +16,649 | 0.02% | 336,000 |
| 2015-05-28 | 2015-05-26 | 0.420 | 782,485 | -274,703 | 0.02% | 329,000 |
| 2015-05-27 | 2015-05-22 | 0.463 | 1,057,188 | +208,108 | 0.03% | 488,950 |
| 2015-05-18 | 2015-05-14 | 0.408 | 849,080 | +249,729 | 0.02% | 346,800 |
| 2015-05-05 | 2015-04-30 | 0.432 | 599,351 | +66,595 | 0.02% | 259,200 |
| 2015-04-27 | 2015-04-23 | 0.493 | 532,756 | +166,486 | 0.01% | 262,400 |
| 2015-04-20 | 2015-04-16 | 0.456 | 366,270 | -149,837 | 0.01% | 167,200 |
| 2015-04-17 | 2015-04-15 | 0.463 | 516,107 | -657,621 | 0.01% | 238,700 |
| 2015-04-16 | 2015-04-14 | 0.481 | 1,173,728 | +474,486 | 0.03% | 564,000 |
| 2015-04-10 | 2015-04-08 | 0.390 | 699,242 | -141,514 | 0.02% | 273,000 |
| 2015-04-09 | 2015-04-02 | 0.402 | 840,756 | +166,487 | 0.02% | 338,350 |
| 2015-03-31 | 2015-03-27 | 0.360 | 674,269 | -416,216 | 0.02% | 243,000 |
| 2015-03-26 | 2015-03-24 | 0.354 | 1,090,485 | -499,459 | 0.03% | 386,450 |
| 2015-03-17 | 2015-03-13 | 0.312 | 1,589,944 | -166,486 | 0.04% | 496,600 |
| 2015-03-12 | 2015-03-10 | 0.318 | 1,756,430 | -416,216 | 0.05% | 559,150 |
| 2015-03-02 | 2015-02-26 | 0.336 | 2,172,646 | -332,972 | 0.06% | 730,800 |
| 2015-02-27 | 2015-02-25 | 0.306 | 2,505,618 | +166,486 | 0.07% | 767,550 |
| 2015-01-19 | 2015-01-15 | 0.250 | 2,339,132 | -857,404 | 0.08% | 584,480 |
| 2014-12-09 | 2014-12-05 | 0.296 | 3,196,536 | -8,324 | 0.11% | 944,640 |
| 2014-11-26 | 2014-11-24 | 0.324 | 3,204,860 | -49,946 | 0.11% | 1,039,500 |
| 2014-11-25 | 2014-11-21 | 0.336 | 3,254,806 | +224,756 | 0.11% | 1,094,800 |
| 2014-08-15 | 2014-08-13 | 0.336 | 3,030,050 | -58,270 | 0.10% | 1,019,200 |
| 2014-08-08 | 2014-08-06 | 0.348 | 3,088,320 | -357,945 | 0.10% | 1,075,900 |
| 2014-07-23 | 2014-07-21 | 0.297 | 3,446,265 | +8,324 | 0.11% | 1,022,580 |
| 2014-07-22 | 2014-07-18 | 0.312 | 3,437,941 | +174,810 | 0.11% | 1,073,800 |
| 2014-07-10 | 2014-07-08 | 0.300 | 3,263,131 | +16,649 | 0.11% | 980,000 |
| 2014-06-17 | 2014-06-13 | 0.330 | 3,246,482 | +149,838 | 0.11% | 1,072,500 |
| 2014-06-16 | 2014-06-12 | 0.324 | 3,096,644 | +74,918 | 0.10% | 1,004,400 |
| 2014-06-06 | 2014-06-04 | 0.348 | 3,021,726 | +8,325 | 0.10% | 1,052,700 |
| 2014-06-03 | 2014-05-29 | 0.330 | 3,013,401 | +24,973 | 0.10% | 995,500 |
| 2014-05-29 | 2014-05-27 | 0.324 | 2,988,428 | +41,621 | 0.10% | 969,300 |
| 2014-05-27 | 2014-05-23 | 0.324 | 2,946,807 | -8,324 | 0.10% | 955,800 |
| 2014-05-20 | 2014-05-16 | 0.336 | 2,955,131 | -24,973 | 0.10% | 994,000 |
| 2014-05-12 | 2014-05-08 | 0.348 | 2,980,104 | +24,973 | 0.10% | 1,038,200 |
| 2014-04-25 | 2014-04-23 | 0.384 | 2,955,131 | -8,324 | 0.10% | 1,136,000 |
| 2014-04-24 | 2014-04-22 | 0.384 | 2,963,455 | -108,216 | 0.10% | 1,139,200 |
| 2014-04-17 | 2014-04-15 | 0.366 | 3,071,671 | +274,702 | 0.10% | 1,125,450 |
| 2014-03-03 | 2014-02-27 | 0.432 | 2,796,969 | +33,297 | 0.09% | 1,209,600 |
| 2014-02-21 | 2014-02-19 | 0.450 | 2,763,672 | +8,324 | 0.09% | 1,245,000 |
| 2014-01-03 | 2013-12-31 | 0.432 | 2,755,348 | +8,325 | 0.09% | 1,191,600 |
| 2013-12-18 | 2013-12-16 | 0.456 | 2,747,023 | -441,189 | 0.09% | 1,254,000 |
| 2013-12-13 | 2013-12-11 | 0.475 | 3,188,212 | -58,270 | 0.10% | 1,512,850 |
| 2013-12-12 | 2013-12-10 | 0.475 | 3,246,482 | +83,243 | 0.11% | 1,540,500 |
| 2013-12-11 | 2013-12-09 | 0.487 | 3,163,239 | +416,216 | 0.10% | 1,539,000 |
| 2013-11-04 | 2013-10-31 | 0.463 | 2,747,023 | +249,729 | 0.09% | 1,270,500 |
| 2013-11-01 | 2013-10-30 | 0.517 | 2,497,294 | +166,486 | 0.08% | 1,290,000 |
| 2013-10-31 | 2013-10-29 | 0.511 | 2,330,808 | +166,487 | 0.08% | 1,190,000 |
| 2013-10-30 | 2013-10-28 | 0.553 | 2,164,321 | -41,622 | 0.07% | 1,196,000 |
| 2013-10-29 | 2013-10-25 | 0.553 | 2,205,943 | -291,351 | 0.07% | 1,219,000 |
| 2013-10-17 | 2013-10-15 | 0.354 | 2,497,294 | -58,270 | 0.08% | 885,000 |
| 2013-10-15 | 2013-10-10 | 0.360 | 2,555,564 | +1,864,646 | 0.08% | 921,000 |
| 2013-10-11 | 2013-10-09 | 0.366 | 690,918 | -16,649 | 0.02% | 253,150 |
| 2013-10-03 | 2013-09-30 | 0.348 | 707,567 | +58,271 | 0.02% | 246,500 |
| 2013-09-30 | 2013-09-26 | 0.366 | 649,296 | -266,378 | 0.02% | 237,900 |
| 2013-09-27 | 2013-09-25 | 0.372 | 915,674 | +341,296 | 0.03% | 341,000 |
| 2013-09-26 | 2013-09-24 | 0.318 | 574,378 | +74,919 | 0.02% | 182,850 |
| 2013-02-04 | 2013-01-31 | 0.354 | 499,459 | -166,486 | 0.02% | 177,000 |
| 2013-02-01 | 2013-01-30 | 0.336 | 665,945 | +166,486 | 0.02% | 224,000 |
| 2013-01-22 | 2013-01-18 | 0.384 | 499,459 | -116,540 | 0.02% | 192,000 |
| 2013-01-21 | 2013-01-17 | 0.396 | 615,999 | -8,324 | 0.02% | 244,200 |
| 2013-01-16 | 2013-01-14 | 0.348 | 624,323 | -832,432 | 0.02% | 217,500 |
| 2013-01-11 | 2013-01-09 | 0.372 | 1,456,755 | +8,325 | 0.05% | 542,500 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,448,430 | -41,622 | 0.05% | 617,700 |
| 2013-01-02 | 2012-12-27 | 0.336 | 1,490,052 | +41,622 | 0.05% | 501,200 |
| 2012-12-03 | 2012-11-29 | 0.306 | 1,448,430 | +83,243 | 0.05% | 443,700 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,365,187 | +307,999 | 0.04% | 375,560 |
| 2012-11-29 | 2012-11-27 | 0.312 | 1,057,188 | +108,216 | 0.03% | 330,200 |
| 2012-11-28 | 2012-11-26 | 0.168 | 948,972 | -166,486 | 0.03% | 159,600 |
| 2012-11-27 | 2012-11-23 | 0.149 | 1,115,458 | +166,486 | 0.04% | 166,160 |
| 2012-03-23 | 2012-03-21 | 0.257 | 948,972 | -16,648 | 0.03% | 243,960 |
| 2012-02-24 | 2012-02-22 | 0.330 | 965,620 | +16,648 | 0.03% | 319,000 |
| 2010-10-20 | 2010-10-18 | 1.117 | 948,972 | -266,378 | 0.03% | 1,060,200 |
| 2010-09-21 | 2010-09-17 | 1.201 | 1,215,350 | +99,892 | 0.04% | 1,460,000 |
| 2010-09-20 | 2010-09-16 | 1.177 | 1,115,458 | +83,243 | 0.04% | 1,313,200 |
| 2010-09-17 | 2010-09-15 | 1.165 | 1,032,215 | +166,486 | 0.03% | 1,202,800 |
| 2010-09-10 | 2010-09-08 | 1.213 | 865,729 | +83,244 | 0.03% | 1,050,401 |
| 2010-09-08 | 2010-09-06 | 1.249 | 782,485 | +249,729 | 0.03% | 977,600 |
| 2010-09-06 | 2010-09-02 | 1.285 | 532,756 | +49,946 | 0.02% | 684,800 |
| 2010-08-24 | 2010-08-20 | 1.033 | 482,810 | +83,243 | 0.02% | 498,800 |
| 2010-08-10 | 2010-08-06 | 1.081 | 399,567 | +83,243 | 0.01% | 432,000 |
| 2010-08-05 | 2010-08-03 | 1.093 | 316,324 | +149,838 | 0.01% | 345,800 |
| 2010-08-04 | 2010-08-02 | 1.105 | 166,486 | +166,486 | 0.01% | 184,000 |
| 2010-03-26 | 2010-03-24 | 2.090 | 0 | -16,649 | ||
| 2010-03-16 | 2010-03-12 | 2.198 | 16,649 | +16,649 | 0.00% | 36,601 |
| 2009-11-02 | 2009-10-29 | 7.784 | 0 | -4,162 | ||
| 2009-10-30 | 2009-10-28 | 6.919 | 4,162 | +4,162 | 0.00% | 28,799 |
| 2009-10-12 | 2009-10-08 | 5.425 | 0 | -24,260 | ||
| 2009-10-09 | 2009-10-07 | 5.251 | 24,260 | +6,932 | 0.02% | 127,401 |
| 2009-10-07 | 2009-10-05 | 5.136 | 17,328 | +17,328 | 0.01% | 88,998 |
| 2009-09-30 | 2009-09-28 | 5.655 | 0 | -20,794 | ||
| 2009-09-28 | 2009-09-24 | 5.540 | 20,794 | +3,466 | 0.01% | 115,199 |
| 2009-09-24 | 2009-09-22 | 5.886 | 17,328 | +17,328 | 0.01% | 101,997 |
| 2009-09-23 | 2009-09-21 | 5.829 | 0 | -25,993 | ||
| 2009-09-22 | 2009-09-18 | 5.829 | 25,993 | +25,993 | 0.02% | 151,502 |
| 2009-09-10 | 2009-09-08 | 5.367 | 0 | -243 | ||
| 2009-08-21 | 2009-08-19 | 5.021 | 243 | -5,545 | 0.00% | 1,220 |
| 2008-02-11 | 2008-02-04 | 1.962 | 5,788 | -1,733 | 0.00% | 11,357 |
| 2008-02-05 | 2008-02-01 | 1.904 | 7,521 | -1,386 | 0.00% | 14,323 |
| 2008-01-23 | 2008-01-21 | 1.991 | 8,907 | -13,863 | 0.01% | 17,733 |
| 2008-01-21 | 2008-01-17 | 2.106 | 22,770 | -146,009 | 0.01% | 47,962 |
| 2008-01-07 | 2008-01-03 | 0.068 | 168,779 | +151,901 | 0.11% | 11,406 |
| 2008-01-04 | 2008-01-02 | 0.068 | 16,878 | -545,204 | 0.01% | 1,141 |
| 2007-12-13 | 2007-12-11 | 0.069 | 562,082 | +311,627 | 0.01% | 38,960 |
| 2007-12-10 | 2007-12-06 | 0.076 | 250,455 | -298,931 | 0.00% | 19,096 |
| 2007-12-03 | 2007-11-29 | 0.071 | 549,386 | +298,931 | 0.01% | 39,032 |
| 2007-11-02 | 2007-10-31 | 0.118 | 250,455 | +57,708 | 0.00% | 29,512 |
| 2007-10-29 | 2007-10-25 | 0.133 | 192,747 | +8,080 | 0.00% | 25,718 |
| 2007-10-26 | 2007-10-24 | 0.130 | 184,667 | -23,084 | 0.00% | 24,000 |
| 2007-10-24 | 2007-10-22 | 0.095 | 207,751 | +69,250 | 0.00% | 19,800 |
| 2007-10-11 | 2007-10-09 | 0.107 | 138,501 | -4,616 | 0.00% | 14,880 |
| 2007-10-09 | 2007-10-05 | 0.118 | 143,117 | +135,038 | 0.00% | 16,864 |
| 2007-10-08 | 2007-10-04 | 0.087 | 8,079 | +8,079 | 0.00% | 700 |
| 2007-06-26 | 2007-06-22 | 0.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy