History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,610,000 | +0 | 0.01% | 1,175,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,610,000 | +0 | 0.01% | 1,271,900 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,610,000 | +0 | 0.01% | 1,143,100 |
| 2025-10-09 | 2025-10-06 | 0.750 | 1,610,000 | +0 | 0.01% | 1,207,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 1,610,000 | +0 | 0.01% | 1,175,300 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,610,000 | +0 | 0.01% | 1,191,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,610,000 | +0 | 0.01% | 1,175,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,610,000 | +0 | 0.01% | 1,127,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,610,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,610,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,610,000 | +0 | 0.01% | 1,143,100 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,610,000 | +0 | 0.01% | 1,110,900 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,610,000 | +0 | 0.01% | 1,159,200 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,610,000 | +0 | 0.01% | 1,191,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,610,000 | +0 | 0.01% | 1,191,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,610,000 | +0 | 0.01% | 1,255,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,610,000 | +0 | 0.01% | 1,255,800 |
| 2025-09-17 | 2025-09-15 | 0.790 | 1,610,000 | +0 | 0.01% | 1,271,900 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,610,000 | +0 | 0.01% | 1,288,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,610,000 | +0 | 0.01% | 1,271,900 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,610,000 | +0 | 0.01% | 1,288,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 1,610,000 | +0 | 0.01% | 1,288,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 1,610,000 | +0 | 0.01% | 1,304,100 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,610,000 | +0 | 0.01% | 1,304,100 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,610,000 | +0 | 0.01% | 1,304,100 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,610,000 | +0 | 0.01% | 1,304,100 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,610,000 | +0 | 0.01% | 1,352,400 |
| 2025-09-03 | 2025-09-01 | 0.820 | 1,610,000 | +0 | 0.01% | 1,320,200 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,610,000 | +0 | 0.01% | 1,336,300 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,610,000 | +0 | 0.01% | 1,400,700 |
| 2025-08-29 | 2025-08-27 | 0.930 | 1,610,000 | +0 | 0.01% | 1,497,300 |
| 2025-08-28 | 2025-08-26 | 0.950 | 1,610,000 | +0 | 0.01% | 1,529,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 1,610,000 | +0 | 0.01% | 1,513,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,610,000 | +0 | 0.01% | 1,368,500 |
| 2025-08-25 | 2025-08-21 | 0.840 | 1,610,000 | +0 | 0.01% | 1,352,400 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,610,000 | +0 | 0.01% | 1,384,600 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,610,000 | +0 | 0.01% | 1,432,900 |
| 2025-08-20 | 2025-08-18 | 0.890 | 1,610,000 | +0 | 0.01% | 1,432,900 |
| 2025-08-19 | 2025-08-15 | 0.880 | 1,610,000 | +0 | 0.01% | 1,416,800 |
| 2025-08-18 | 2025-08-14 | 0.890 | 1,610,000 | +0 | 0.01% | 1,432,900 |
| 2025-08-15 | 2025-08-13 | 0.870 | 1,610,000 | +0 | 0.01% | 1,400,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,610,000 | +0 | 0.01% | 1,416,800 |
| 2025-08-13 | 2025-08-11 | 0.860 | 1,610,000 | +70,000 | 0.01% | 1,384,600 |
| 2025-07-21 | 2025-07-17 | 0.870 | 1,540,000 | -420,000 | 0.01% | 1,339,800 |
| 2025-07-17 | 2025-07-15 | 0.870 | 1,960,000 | +100,000 | 0.01% | 1,705,200 |
| 2025-06-30 | 2025-06-26 | 0.650 | 1,860,000 | -100,000 | 0.01% | 1,209,000 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,960,000 | -200,000 | 0.01% | 1,195,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 2,160,000 | -60,000 | 0.02% | 1,296,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,220,000 | +60,000 | 0.02% | 1,176,600 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,160,000 | -200,000 | 0.02% | 842,400 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,360,000 | +100,000 | 0.02% | 908,600 |
| 2025-02-27 | 2025-02-25 | 0.395 | 2,260,000 | +60,000 | 0.02% | 892,700 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,200,000 | +50,000 | 0.02% | 869,000 |
| 2025-02-19 | 2025-02-17 | 0.390 | 2,150,000 | +200,000 | 0.02% | 838,500 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,950,000 | +80,000 | 0.01% | 770,250 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,870,000 | +280,000 | 0.01% | 748,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 1,590,000 | -300,000 | 0.01% | 938,100 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,890,000 | +170,000 | 0.01% | 1,020,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,720,000 | +56,393 | 0.01% | 1,031,417 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,663,607 | -38,688 | 0.01% | 1,014,800 |
| 2024-04-03 | 2024-03-28 | 0.641 | 1,702,295 | +58,033 | 0.01% | 1,091,200 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,644,262 | +135,410 | 0.01% | 1,020,000 |
| 2024-03-26 | 2024-03-22 | 0.589 | 1,508,852 | +96,721 | 0.01% | 889,200 |
| 2024-03-22 | 2024-03-20 | 0.476 | 1,412,131 | +96,721 | 0.01% | 671,600 |
| 2024-03-12 | 2024-03-08 | 0.398 | 1,315,410 | -9,672 | 0.01% | 523,600 |
| 2024-03-07 | 2024-03-05 | 0.403 | 1,325,082 | +193,443 | 0.01% | 534,300 |
| 2023-11-17 | 2023-11-15 | 0.610 | 1,131,639 | -251,476 | 0.01% | 690,300 |
| 2023-08-30 | 2023-08-28 | 0.796 | 1,383,115 | +19,345 | 0.01% | 1,101,100 |
| 2023-04-17 | 2023-04-13 | 0.931 | 1,363,770 | -19,345 | 0.01% | 1,269,000 |
| 2023-03-14 | 2023-03-10 | 0.848 | 1,383,115 | -19,344 | 0.01% | 1,172,600 |
| 2023-03-07 | 2023-03-03 | 0.806 | 1,402,459 | +19,344 | 0.01% | 1,131,000 |
| 2023-02-17 | 2023-02-15 | 0.889 | 1,383,115 | -9,672 | 0.01% | 1,229,800 |
| 2023-02-14 | 2023-02-10 | 0.951 | 1,392,787 | -19,344 | 0.01% | 1,324,800 |
| 2023-01-30 | 2023-01-26 | 1.220 | 1,412,131 | -29,017 | 0.01% | 1,722,800 |
| 2022-12-09 | 2022-12-07 | 0.827 | 1,441,148 | -855,983 | 0.01% | 1,192,000 |
| 2022-11-03 | 2022-11-01 | 0.827 | 2,297,131 | -58,033 | 0.02% | 1,900,000 |
| 2022-06-23 | 2022-06-21 | 1.034 | 2,355,164 | +29,016 | 0.02% | 2,435,000 |
| 2022-06-02 | 2022-05-31 | 1.189 | 2,326,148 | +106,394 | 0.02% | 2,765,751 |
| 2022-06-01 | 2022-05-30 | 1.158 | 2,219,754 | +38,688 | 0.02% | 2,570,400 |
| 2022-05-24 | 2022-05-20 | 1.137 | 2,181,066 | -77,377 | 0.02% | 2,480,500 |
| 2022-03-23 | 2022-03-21 | 1.168 | 2,258,443 | -96,721 | 0.02% | 2,638,550 |
| 2022-03-18 | 2022-03-16 | 1.096 | 2,355,164 | -299,836 | 0.02% | 2,581,100 |
| 2022-03-15 | 2022-03-11 | 1.179 | 2,655,000 | -67,705 | 0.02% | 3,129,300 |
| 2022-03-07 | 2022-03-03 | 1.344 | 2,722,705 | -386,885 | 0.02% | 3,659,500 |
| 2022-03-02 | 2022-02-28 | 1.313 | 3,109,590 | -48,361 | 0.02% | 4,083,050 |
| 2022-03-01 | 2022-02-25 | 1.241 | 3,157,951 | -96,721 | 0.02% | 3,918,000 |
| 2022-02-28 | 2022-02-24 | 1.220 | 3,254,672 | -193,443 | 0.02% | 3,970,700 |
| 2022-02-25 | 2022-02-23 | 1.272 | 3,448,115 | -96,721 | 0.03% | 4,384,950 |
| 2022-02-24 | 2022-02-22 | 1.024 | 3,544,836 | -145,082 | 0.03% | 3,628,350 |
| 2022-02-23 | 2022-02-21 | 0.951 | 3,689,918 | -19,344 | 0.03% | 3,509,800 |
| 2022-02-18 | 2022-02-16 | 0.889 | 3,709,262 | -19,345 | 0.03% | 3,298,100 |
| 2022-02-10 | 2022-02-08 | 0.920 | 3,728,607 | -29,016 | 0.03% | 3,430,950 |
| 2022-02-09 | 2022-02-07 | 0.951 | 3,757,623 | -96,721 | 0.03% | 3,574,200 |
| 2022-02-08 | 2022-02-04 | 0.910 | 3,854,344 | -193,443 | 0.03% | 3,506,800 |
| 2022-02-07 | 2022-01-31 | 0.806 | 4,047,787 | -58,033 | 0.03% | 3,264,300 |
| 2022-01-28 | 2022-01-26 | 0.827 | 4,105,820 | -19,344 | 0.03% | 3,396,000 |
| 2022-01-27 | 2022-01-25 | 0.817 | 4,125,164 | -19,344 | 0.03% | 3,369,350 |
| 2022-01-24 | 2022-01-20 | 0.837 | 4,144,508 | -19,344 | 0.03% | 3,470,850 |
| 2022-01-21 | 2022-01-19 | 0.817 | 4,163,852 | -9,673 | 0.03% | 3,400,950 |
| 2022-01-14 | 2022-01-12 | 0.848 | 4,173,525 | -29,016 | 0.03% | 3,538,300 |
| 2022-01-12 | 2022-01-10 | 0.858 | 4,202,541 | -19,344 | 0.03% | 3,606,350 |
| 2022-01-03 | 2021-12-29 | 0.899 | 4,221,885 | -154,754 | 0.03% | 3,797,550 |
| 2021-12-30 | 2021-12-28 | 0.837 | 4,376,639 | -48,361 | 0.03% | 3,665,250 |
| 2021-12-28 | 2021-12-22 | 0.827 | 4,425,000 | -29,016 | 0.03% | 3,660,000 |
| 2021-08-27 | 2021-08-25 | 1.375 | 4,454,016 | -48,361 | 0.03% | 6,124,649 |
| 2021-08-25 | 2021-08-23 | 1.365 | 4,502,377 | -96,721 | 0.03% | 6,144,600 |
| 2021-06-30 | 2021-06-28 | 1.509 | 4,599,098 | +9,672 | 0.04% | 6,942,299 |
| 2021-06-28 | 2021-06-24 | 1.520 | 4,589,426 | +9,672 | 0.04% | 6,975,150 |
| 2021-06-24 | 2021-06-22 | 1.365 | 4,579,754 | +38,688 | 0.04% | 6,250,200 |
| 2021-06-23 | 2021-06-21 | 1.396 | 4,541,066 | -96,721 | 0.04% | 6,338,251 |
| 2021-06-21 | 2021-06-17 | 1.148 | 4,637,787 | +38,689 | 0.04% | 5,322,450 |
| 2021-05-25 | 2021-05-21 | 0.786 | 4,599,098 | +125,737 | 0.04% | 3,613,800 |
| 2021-05-24 | 2021-05-20 | 0.879 | 4,473,361 | +145,082 | 0.04% | 3,931,250 |
| 2021-05-14 | 2021-05-12 | 0.734 | 4,328,279 | +96,722 | 0.04% | 3,177,250 |
| 2021-05-10 | 2021-05-06 | 0.734 | 4,231,557 | +96,721 | 0.03% | 3,106,250 |
| 2021-05-03 | 2021-04-29 | 0.734 | 4,134,836 | +96,721 | 0.03% | 3,035,250 |
| 2021-04-29 | 2021-04-27 | 0.755 | 4,038,115 | +367,541 | 0.03% | 3,047,750 |
| 2021-04-28 | 2021-04-26 | 0.775 | 3,670,574 | +19,344 | 0.03% | 2,846,250 |
| 2021-03-26 | 2021-03-24 | 0.419 | 3,651,230 | +483,607 | 0.03% | 1,528,875 |
| 2021-03-01 | 2021-02-25 | 0.377 | 3,167,623 | -290,164 | 0.03% | 1,195,375 |
| 2021-01-22 | 2021-01-20 | 0.310 | 3,457,787 | -193,443 | 0.03% | 1,072,500 |
| 2021-01-20 | 2021-01-18 | 0.295 | 3,651,230 | +174,099 | 0.03% | 1,075,875 |
| 2021-01-14 | 2021-01-12 | 0.315 | 3,477,131 | -174,099 | 0.03% | 1,096,475 |
| 2021-01-06 | 2021-01-04 | 0.154 | 3,651,230 | +677,050 | 0.03% | 562,475 |
| 2019-05-09 | 2019-05-07 | 0.114 | 2,974,180 | +81,858 | 0.04% | 338,337 |
| 2018-01-30 | 2018-01-26 | 0.217 | 2,892,322 | -1,166,335 | 0.04% | 627,300 |
| 2017-09-29 | 2017-09-27 | 0.212 | 4,058,657 | +188,119 | 0.05% | 858,685 |
| 2017-09-20 | 2017-09-18 | 0.218 | 3,870,538 | -470,297 | 0.05% | 843,575 |
| 2017-08-29 | 2017-08-25 | 0.233 | 4,340,835 | +376,237 | 0.06% | 1,010,685 |
| 2017-06-21 | 2017-06-19 | 0.224 | 3,964,598 | +1,641,334 | 0.05% | 889,365 |
| 2017-06-12 | 2017-06-08 | 0.206 | 2,323,264 | -28,217 | 0.05% | 479,180 |
| 2017-05-25 | 2017-05-23 | 0.253 | 2,351,481 | -470,297 | 0.05% | 595,000 |
| 2017-05-10 | 2017-05-08 | 0.237 | 2,821,778 | +740,700 | 0.06% | 667,791 |
| 2016-12-13 | 2016-12-09 | 0.432 | 2,081,078 | +224,756 | 0.05% | 900,000 |
| 2016-12-08 | 2016-12-06 | 0.444 | 1,856,322 | -416,215 | 0.04% | 825,100 |
| 2016-12-01 | 2016-11-29 | 0.384 | 2,272,537 | -824,107 | 0.05% | 873,600 |
| 2016-11-16 | 2016-11-14 | 0.348 | 3,096,644 | -316,324 | 0.07% | 1,078,800 |
| 2016-11-15 | 2016-11-11 | 0.336 | 3,412,968 | +8,324 | 0.08% | 1,148,000 |
| 2016-11-14 | 2016-11-10 | 0.296 | 3,404,644 | -499,459 | 0.08% | 1,006,140 |
| 2016-07-18 | 2016-07-14 | 0.264 | 3,904,103 | +824,107 | 0.09% | 1,031,800 |
| 2016-07-15 | 2016-07-13 | 0.264 | 3,079,996 | +199,784 | 0.07% | 814,000 |
| 2016-06-30 | 2016-06-28 | 0.280 | 2,880,212 | +366,270 | 0.07% | 806,180 |
| 2016-06-02 | 2016-05-31 | 0.274 | 2,513,942 | +49,945 | 0.06% | 688,560 |
| 2016-06-01 | 2016-05-30 | 0.263 | 2,463,997 | +832,432 | 0.06% | 648,240 |
| 2016-03-09 | 2016-03-07 | 0.330 | 1,631,565 | +799,134 | 0.04% | 539,000 |
| 2016-02-26 | 2016-02-24 | 0.252 | 832,431 | +832,431 | 0.02% | 210,000 |
| 2015-10-28 | 2015-10-26 | 0.244 | 0 | -16,649 | ||
| 2015-10-27 | 2015-10-23 | 0.268 | 16,649 | +8,325 | 0.00% | 4,460 |
| 2015-10-26 | 2015-10-22 | 0.262 | 8,324 | +8,324 | 0.00% | 2,180 |
| 2015-04-10 | 2015-04-08 | 0.390 | 0 | -66,595 | ||
| 2015-04-01 | 2015-03-30 | 0.384 | 66,595 | +66,595 | 0.00% | 25,600 |
| 2015-03-25 | 2015-03-23 | 0.360 | 0 | -24,973 | ||
| 2014-12-10 | 2014-12-08 | 0.276 | 24,973 | -33,297 | 0.00% | 6,900 |
| 2014-11-28 | 2014-11-26 | 0.300 | 58,270 | +33,297 | 0.00% | 17,500 |
| 2014-11-26 | 2014-11-24 | 0.324 | 24,973 | +24,973 | 0.00% | 8,100 |
| 2014-11-05 | 2014-11-03 | 0.330 | 0 | -33,297 | ||
| 2014-10-13 | 2014-10-09 | 0.280 | 33,297 | +33,297 | 0.00% | 9,320 |
| 2014-03-12 | 2014-03-10 | 0.456 | 0 | -332,973 | ||
| 2013-10-08 | 2013-10-04 | 0.372 | 332,973 | -74,918 | 0.01% | 124,000 |
| 2013-03-04 | 2013-02-28 | 0.306 | 407,891 | -166,487 | 0.01% | 124,950 |
| 2013-03-01 | 2013-02-27 | 0.300 | 574,378 | -8,324 | 0.02% | 172,500 |
| 2013-02-28 | 2013-02-26 | 0.312 | 582,702 | -16,649 | 0.02% | 182,000 |
| 2013-02-27 | 2013-02-25 | 0.318 | 599,351 | -16,648 | 0.02% | 190,800 |
| 2013-01-23 | 2013-01-21 | 0.366 | 615,999 | -66,595 | 0.02% | 225,700 |
| 2013-01-14 | 2013-01-10 | 0.366 | 682,594 | -233,080 | 0.02% | 250,100 |
| 2013-01-11 | 2013-01-09 | 0.372 | 915,674 | -782,486 | 0.03% | 341,000 |
| 2013-01-10 | 2013-01-08 | 0.348 | 1,698,160 | -41,621 | 0.06% | 591,600 |
| 2013-01-07 | 2013-01-03 | 0.420 | 1,739,781 | -24,973 | 0.06% | 731,500 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,764,754 | -24,973 | 0.06% | 752,600 |
| 2012-12-28 | 2012-12-24 | 0.288 | 1,789,727 | +133,189 | 0.06% | 516,000 |
| 2012-12-27 | 2012-12-20 | 0.269 | 1,656,538 | +91,567 | 0.05% | 445,760 |
| 2012-12-20 | 2012-12-18 | 0.276 | 1,564,971 | +83,243 | 0.05% | 432,400 |
| 2012-12-13 | 2012-12-11 | 0.271 | 1,481,728 | -374,594 | 0.05% | 402,280 |
| 2012-03-01 | 2012-02-28 | 0.306 | 1,856,322 | -41,621 | 0.06% | 568,650 |
| 2012-02-29 | 2012-02-27 | 0.306 | 1,897,943 | -174,811 | 0.06% | 581,400 |
| 2012-01-11 | 2012-01-09 | 0.300 | 2,072,754 | +33,297 | 0.07% | 622,500 |
| 2011-12-19 | 2011-12-15 | 0.318 | 2,039,457 | +41,622 | 0.07% | 649,250 |
| 2011-12-07 | 2011-12-05 | 0.324 | 1,997,835 | +8,324 | 0.07% | 648,000 |
| 2011-11-04 | 2011-11-02 | 0.318 | 1,989,511 | -83,243 | 0.07% | 633,350 |
| 2011-08-16 | 2011-08-12 | 0.432 | 2,072,754 | +8,324 | 0.07% | 896,400 |
| 2011-05-03 | 2011-04-28 | 0.757 | 2,064,430 | -166,486 | 0.07% | 1,562,400 |
| 2011-03-11 | 2011-03-09 | 0.757 | 2,230,916 | -83,243 | 0.07% | 1,688,400 |
| 2011-03-09 | 2011-03-07 | 0.781 | 2,314,159 | -208,108 | 0.08% | 1,807,000 |
| 2011-02-28 | 2011-02-24 | 0.769 | 2,522,267 | -83,243 | 0.08% | 1,939,200 |
| 2011-02-16 | 2011-02-14 | 0.601 | 2,605,510 | +83,243 | 0.09% | 1,565,000 |
| 2011-02-15 | 2011-02-11 | 0.649 | 2,522,267 | -116,540 | 0.08% | 1,636,200 |
| 2011-02-14 | 2011-02-10 | 0.733 | 2,638,807 | +83,243 | 0.09% | 1,933,700 |
| 2011-02-11 | 2011-02-09 | 0.757 | 2,555,564 | +83,243 | 0.08% | 1,934,100 |
| 2011-02-10 | 2011-02-08 | 0.769 | 2,472,321 | +108,216 | 0.08% | 1,900,800 |
| 2011-02-07 | 2011-01-31 | 0.721 | 2,364,105 | +183,135 | 0.08% | 1,704,000 |
| 2011-02-01 | 2011-01-28 | 0.745 | 2,180,970 | +33,297 | 0.07% | 1,624,400 |
| 2011-01-31 | 2011-01-27 | 0.745 | 2,147,673 | +141,514 | 0.07% | 1,599,600 |
| 2011-01-28 | 2011-01-26 | 0.733 | 2,006,159 | +166,486 | 0.07% | 1,470,100 |
| 2011-01-27 | 2011-01-25 | 0.745 | 1,839,673 | +174,810 | 0.06% | 1,370,200 |
| 2011-01-26 | 2011-01-24 | 0.745 | 1,664,863 | +66,595 | 0.05% | 1,240,000 |
| 2011-01-25 | 2011-01-21 | 0.757 | 1,598,268 | +24,973 | 0.05% | 1,209,600 |
| 2011-01-24 | 2011-01-20 | 0.781 | 1,573,295 | +108,216 | 0.05% | 1,228,500 |
| 2010-12-30 | 2010-12-28 | 0.781 | 1,465,079 | +124,865 | 0.05% | 1,144,000 |
| 2010-12-17 | 2010-12-15 | 0.973 | 1,340,214 | +591,026 | 0.04% | 1,304,100 |
| 2010-12-16 | 2010-12-14 | 1.009 | 749,188 | +124,865 | 0.02% | 756,000 |
| 2010-12-06 | 2010-12-02 | 1.069 | 624,323 | +158,161 | 0.02% | 667,500 |
| 2010-12-03 | 2010-12-01 | 1.081 | 466,162 | +58,271 | 0.02% | 504,001 |
| 2010-08-20 | 2010-08-18 | 1.009 | 407,891 | -83,243 | 0.01% | 411,600 |
| 2010-08-05 | 2010-08-03 | 1.093 | 491,134 | +8,324 | 0.02% | 536,900 |
| 2010-08-03 | 2010-07-30 | 1.093 | 482,810 | -41,622 | 0.02% | 527,800 |
| 2010-07-27 | 2010-07-23 | 1.069 | 524,432 | +83,243 | 0.02% | 560,700 |
| 2010-07-20 | 2010-07-16 | 1.165 | 441,189 | +124,865 | 0.01% | 514,100 |
| 2010-05-05 | 2010-05-03 | 1.321 | 316,324 | -83,243 | 0.01% | 418,000 |
| 2010-04-30 | 2010-04-28 | 1.490 | 399,567 | -74,919 | 0.01% | 595,200 |
| 2010-04-28 | 2010-04-26 | 1.514 | 474,486 | +74,919 | 0.02% | 718,200 |
| 2010-04-27 | 2010-04-23 | 1.574 | 399,567 | +41,622 | 0.01% | 628,800 |
| 2010-04-26 | 2010-04-22 | 1.622 | 357,945 | +83,243 | 0.01% | 580,499 |
| 2010-04-23 | 2010-04-21 | 1.682 | 274,702 | +83,243 | 0.01% | 461,999 |
| 2010-04-14 | 2010-04-12 | 1.982 | 191,459 | +16,648 | 0.01% | 379,500 |
| 2010-04-07 | 2010-03-31 | 2.054 | 174,811 | +83,244 | 0.01% | 359,101 |
| 2010-04-01 | 2010-03-30 | 2.078 | 91,567 | +49,945 | 0.00% | 190,299 |
| 2010-03-18 | 2010-03-16 | 2.246 | 41,622 | +16,649 | 0.00% | 93,501 |
| 2010-03-17 | 2010-03-15 | 2.270 | 24,973 | -66,594 | 0.00% | 56,700 |
| 2010-03-16 | 2010-03-12 | 2.198 | 91,567 | -183,135 | 0.00% | 201,299 |
| 2010-03-15 | 2010-03-11 | 2.066 | 274,702 | -208,108 | 0.01% | 567,599 |
| 2010-03-12 | 2010-03-10 | 2.078 | 482,810 | -457,837 | 0.02% | 1,003,400 |
| 2010-03-11 | 2010-03-09 | 2.126 | 940,647 | -357,946 | 0.03% | 2,000,099 |
| 2010-03-10 | 2010-03-08 | 2.138 | 1,298,593 | -973,944 | 0.04% | 2,776,800 |
| 2010-03-04 | 2010-03-02 | 2.114 | 2,272,537 | -16,649 | 0.08% | 4,804,799 |
| 2010-02-05 | 2010-02-03 | 1.766 | 2,289,186 | +299,675 | 0.08% | 4,042,500 |
| 2010-02-04 | 2010-02-02 | 1.766 | 1,989,511 | -41,621 | 0.07% | 3,513,300 |
| 2010-02-03 | 2010-02-01 | 1.730 | 2,031,132 | -83,243 | 0.07% | 3,513,599 |
| 2010-02-02 | 2010-01-29 | 1.718 | 2,114,375 | -249,730 | 0.07% | 3,632,199 |
| 2010-01-27 | 2010-01-25 | 1.874 | 2,364,105 | -16,648 | 0.08% | 4,430,400 |
| 2010-01-26 | 2010-01-22 | 1.814 | 2,380,753 | +83,243 | 0.08% | 4,318,599 |
| 2010-01-25 | 2010-01-21 | 1.886 | 2,297,510 | +99,891 | 0.08% | 4,333,199 |
| 2010-01-21 | 2010-01-19 | 2.162 | 2,197,619 | +133,189 | 0.07% | 4,752,001 |
| 2010-01-15 | 2010-01-13 | 2.258 | 2,064,430 | +1,939,565 | 0.07% | 4,662,401 |
| 2010-01-04 | 2009-12-29 | 22.921 | 124,865 | -374,594 | 0.00% | 2,862,007 |
| 2009-12-30 | 2009-12-28 | 22.584 | 499,459 | +468,243 | 0.02% | 11,280,005 |
| 2009-12-18 | 2009-12-16 | 21.287 | 31,216 | -4,162 | 0.02% | 664,496 |
| 2009-12-15 | 2009-12-11 | 22.488 | 35,378 | -2,081 | 0.02% | 795,593 |
| 2009-12-14 | 2009-12-10 | 22.825 | 37,459 | -4,163 | 0.02% | 854,991 |
| 2009-11-19 | 2009-11-17 | 15.521 | 41,622 | -20,810 | 0.02% | 646,007 |
| 2009-11-12 | 2009-11-10 | 14.800 | 62,432 | +20,810 | 0.03% | 923,995 |
| 2009-11-10 | 2009-11-06 | 14.944 | 41,622 | -20,810 | 0.02% | 622,007 |
| 2009-11-09 | 2009-11-05 | 12.061 | 62,432 | -10,406 | 0.03% | 752,996 |
| 2009-10-19 | 2009-10-15 | 4.325 | 72,838 | +4,162 | 0.04% | 315,001 |
| 2009-10-15 | 2009-10-13 | 5.309 | 68,676 | +11,492 | 0.04% | 364,614 |
| 2009-09-14 | 2009-09-10 | 5.655 | 57,184 | +13,863 | 0.04% | 323,401 |
| 2009-09-07 | 2009-09-03 | 5.713 | 43,321 | +5,198 | 0.03% | 247,499 |
| 2009-09-02 | 2009-08-31 | 6.002 | 38,123 | -3,465 | 0.02% | 228,803 |
| 2009-09-01 | 2009-08-28 | 5.136 | 41,588 | +8,664 | 0.03% | 213,599 |
| 2009-08-31 | 2009-08-27 | 5.367 | 32,924 | +3,466 | 0.02% | 176,700 |
| 2009-08-26 | 2009-08-24 | 6.521 | 29,458 | +5,198 | 0.02% | 192,098 |
| 2009-08-25 | 2009-08-21 | 6.463 | 24,260 | +24,260 | 0.02% | 156,801 |
| 2009-08-24 | 2009-08-20 | 4.501 | 0 | -129,963 | ||
| 2009-08-21 | 2009-08-19 | 5.021 | 129,963 | +129,963 | 0.08% | 652,498 |
| 2009-08-11 | 2009-08-07 | 1.991 | 0 | -114,368 | ||
| 2009-08-06 | 2009-08-04 | 2.020 | 114,368 | +114,368 | 0.07% | 231,001 |
| 2009-07-14 | 2009-07-10 | 1.131 | 0 | -164,620 | ||
| 2009-07-13 | 2009-07-09 | 1.125 | 164,620 | -225,270 | 0.11% | 185,250 |
| 2009-07-10 | 2009-07-08 | 1.085 | 389,890 | +100,505 | 0.25% | 423,000 |
| 2009-07-09 | 2009-07-07 | 1.085 | 289,385 | -12,130 | 0.19% | 313,960 |
| 2009-07-08 | 2009-07-06 | 1.050 | 301,515 | -88,375 | 0.19% | 316,680 |
| 2009-07-07 | 2009-07-03 | 1.021 | 389,890 | -129,963 | 0.25% | 398,250 |
| 2009-07-03 | 2009-06-30 | 0.912 | 519,853 | +39,855 | 0.33% | 474,000 |
| 2009-07-02 | 2009-06-29 | 0.981 | 479,998 | -41,588 | 0.31% | 470,900 |
| 2009-06-29 | 2009-06-25 | 0.981 | 521,586 | +22,527 | 0.34% | 511,700 |
| 2009-06-26 | 2009-06-24 | 0.929 | 499,059 | -138,628 | 0.32% | 463,680 |
| 2009-06-25 | 2009-06-23 | 0.894 | 637,687 | -45,054 | 0.41% | 570,400 |
| 2009-06-24 | 2009-06-22 | 0.923 | 682,741 | -20,794 | 0.44% | 630,400 |
| 2009-06-23 | 2009-06-19 | 0.912 | 703,535 | +13,863 | 0.45% | 641,480 |
| 2009-06-22 | 2009-06-18 | 0.923 | 689,672 | -90,108 | 0.44% | 636,800 |
| 2009-06-18 | 2009-06-16 | 0.871 | 779,780 | +84,909 | 0.50% | 679,500 |
| 2009-06-16 | 2009-06-12 | 1.039 | 694,871 | -15,595 | 0.45% | 721,800 |
| 2009-06-15 | 2009-06-11 | 1.010 | 710,466 | +1,733 | 0.46% | 717,500 |
| 2009-06-02 | 2009-05-29 | 1.039 | 708,733 | +53,718 | 0.46% | 736,200 |
| 2009-05-27 | 2009-05-25 | 1.085 | 655,015 | -10,397 | 0.42% | 710,640 |
| 2009-05-26 | 2009-05-22 | 1.039 | 665,412 | -74,513 | 0.43% | 691,200 |
| 2009-05-25 | 2009-05-21 | 1.068 | 739,925 | -45,054 | 0.48% | 789,950 |
| 2009-05-22 | 2009-05-20 | 1.056 | 784,979 | +29,459 | 0.51% | 828,991 |
| 2009-05-21 | 2009-05-19 | 1.045 | 755,520 | +15,595 | 0.49% | 789,160 |
| 2009-05-19 | 2009-05-15 | 1.114 | 739,925 | -19,061 | 0.48% | 824,110 |
| 2009-05-18 | 2009-05-14 | 1.102 | 758,986 | -1,733 | 0.49% | 836,580 |
| 2009-05-15 | 2009-05-13 | 1.177 | 760,719 | +5,199 | 0.49% | 895,560 |
| 2009-05-14 | 2009-05-12 | 1.200 | 755,520 | -147,292 | 0.49% | 906,880 |
| 2009-05-13 | 2009-05-11 | 1.125 | 902,812 | -263,392 | 0.58% | 1,015,950 |
| 2009-05-12 | 2009-05-08 | 0.993 | 1,166,204 | -478,265 | 0.75% | 1,157,560 |
| 2009-05-11 | 2009-05-07 | 0.779 | 1,644,469 | -493,861 | 1.06% | 1,281,150 |
| 2009-05-08 | 2009-05-06 | 0.693 | 2,138,330 | -157,689 | 1.38% | 1,480,800 |
| 2009-05-07 | 2009-05-05 | 0.577 | 2,296,019 | -13,863 | 1.48% | 1,325,000 |
| 2009-05-06 | 2009-05-04 | 0.577 | 2,309,882 | +1,360,283 | 1.49% | 1,333,000 |
| 2009-05-05 | 2009-04-30 | 0.531 | 949,599 | +55,451 | 0.61% | 504,160 |
| 2009-05-04 | 2009-04-29 | 0.519 | 894,148 | +38,123 | 0.58% | 464,400 |
| 2009-04-30 | 2009-04-28 | 0.485 | 856,025 | +136,895 | 0.55% | 414,960 |
| 2009-04-27 | 2009-04-23 | 0.456 | 719,130 | +20,794 | 0.46% | 327,850 |
| 2009-04-24 | 2009-04-22 | 0.479 | 698,336 | +8,664 | 0.45% | 334,490 |
| 2009-04-23 | 2009-04-21 | 0.491 | 689,672 | +17,328 | 0.44% | 338,300 |
| 2009-04-22 | 2009-04-20 | 0.502 | 672,344 | -20,794 | 0.43% | 337,560 |
| 2009-04-21 | 2009-04-17 | 0.496 | 693,138 | -102,238 | 0.45% | 344,000 |
| 2009-04-17 | 2009-04-15 | 0.473 | 795,376 | +22,527 | 0.51% | 376,380 |
| 2009-04-16 | 2009-04-14 | 0.508 | 772,849 | +55,451 | 0.50% | 392,480 |
| 2009-04-15 | 2009-04-09 | 0.496 | 717,398 | -25,992 | 0.46% | 356,040 |
| 2009-04-08 | 2009-04-06 | 0.462 | 743,390 | +10,397 | 0.48% | 343,200 |
| 2009-04-07 | 2009-04-03 | 0.508 | 732,993 | +25,992 | 0.47% | 372,240 |
| 2009-04-06 | 2009-04-02 | 0.491 | 707,001 | -32,924 | 0.46% | 346,800 |
| 2009-04-03 | 2009-04-01 | 0.375 | 739,925 | +531,984 | 0.48% | 277,550 |
| 2009-03-31 | 2009-03-27 | 0.433 | 207,941 | +15,595 | 0.13% | 90,000 |
| 2009-03-30 | 2009-03-26 | 0.421 | 192,346 | -72,779 | 0.12% | 81,030 |
| 2009-03-27 | 2009-03-25 | 0.346 | 265,125 | +1,733 | 0.17% | 91,800 |
| 2009-03-25 | 2009-03-23 | 0.381 | 263,392 | +3,465 | 0.17% | 100,320 |
| 2009-03-23 | 2009-03-19 | 0.381 | 259,927 | -1,733 | 0.17% | 99,000 |
| 2009-03-18 | 2009-03-16 | 0.416 | 261,660 | +1,733 | 0.17% | 108,720 |
| 2009-03-06 | 2009-03-04 | 0.416 | 259,927 | +1,733 | 0.17% | 108,000 |
| 2009-03-04 | 2009-03-02 | 0.450 | 258,194 | -12,130 | 0.17% | 116,220 |
| 2009-03-03 | 2009-02-27 | 0.456 | 270,324 | +69,314 | 0.17% | 123,240 |
| 2009-03-02 | 2009-02-26 | 0.462 | 201,010 | +34,657 | 0.13% | 92,800 |
| 2009-02-26 | 2009-02-24 | 0.433 | 166,353 | +1,733 | 0.11% | 72,000 |
| 2009-02-25 | 2009-02-23 | 0.491 | 164,620 | +1,733 | 0.11% | 80,750 |
| 2009-02-20 | 2009-02-18 | 0.473 | 162,887 | -8,665 | 0.10% | 77,080 |
| 2009-02-19 | 2009-02-17 | 0.462 | 171,552 | -36,389 | 0.11% | 79,200 |
| 2009-02-18 | 2009-02-16 | 0.462 | 207,941 | -162,888 | 0.13% | 96,000 |
| 2009-02-17 | 2009-02-13 | 0.525 | 370,829 | -95,306 | 0.24% | 194,740 |
| 2009-02-16 | 2009-02-12 | 0.485 | 466,135 | +25,993 | 0.30% | 225,960 |
| 2009-02-12 | 2009-02-10 | 0.404 | 440,142 | -12,130 | 0.28% | 177,800 |
| 2009-02-11 | 2009-02-09 | 0.433 | 452,272 | +8,664 | 0.29% | 195,750 |
| 2009-02-09 | 2009-02-05 | 0.346 | 443,608 | +10,397 | 0.29% | 153,600 |
| 2009-01-22 | 2009-01-20 | 0.375 | 433,211 | +5,198 | 0.28% | 162,500 |
| 2009-01-15 | 2009-01-13 | 0.427 | 428,013 | -19,061 | 0.28% | 182,780 |
| 2009-01-14 | 2009-01-12 | 0.444 | 447,074 | +103,971 | 0.29% | 198,660 |
| 2009-01-13 | 2009-01-09 | 0.491 | 343,103 | +25,992 | 0.22% | 168,300 |
| 2009-01-12 | 2009-01-08 | 0.514 | 317,111 | -32,924 | 0.20% | 162,870 |
| 2009-01-08 | 2009-01-06 | 0.439 | 350,035 | +5,199 | 0.23% | 153,520 |
| 2009-01-06 | 2009-01-02 | 0.404 | 344,836 | +1,733 | 0.22% | 139,300 |
| 2009-01-05 | 2008-12-31 | 0.439 | 343,103 | -1,733 | 0.22% | 150,480 |
| 2009-01-02 | 2008-12-29 | 0.364 | 344,836 | +3,466 | 0.22% | 125,370 |
| 2008-12-30 | 2008-12-24 | 0.439 | 341,370 | +1,732 | 0.22% | 149,720 |
| 2008-12-16 | 2008-12-12 | 0.427 | 339,638 | +17,329 | 0.22% | 145,040 |
| 2008-12-12 | 2008-12-10 | 0.462 | 322,309 | +8,664 | 0.21% | 148,800 |
| 2008-12-09 | 2008-12-05 | 0.439 | 313,645 | +3,466 | 0.20% | 137,560 |
| 2008-12-08 | 2008-12-04 | 0.444 | 310,179 | +50,252 | 0.20% | 137,830 |
| 2008-11-27 | 2008-11-25 | 0.462 | 259,927 | -13,862 | 0.17% | 120,000 |
| 2008-11-21 | 2008-11-19 | 0.433 | 273,789 | +19,061 | 0.18% | 118,500 |
| 2008-11-19 | 2008-11-17 | 0.421 | 254,728 | +6,931 | 0.16% | 107,310 |
| 2008-11-18 | 2008-11-14 | 0.404 | 247,797 | +8,664 | 0.16% | 100,100 |
| 2008-11-12 | 2008-11-10 | 0.433 | 239,133 | +6,932 | 0.15% | 103,500 |
| 2008-11-06 | 2008-11-04 | 0.364 | 232,201 | +15,595 | 0.15% | 84,420 |
| 2008-11-05 | 2008-11-03 | 0.346 | 216,606 | +15,596 | 0.14% | 75,000 |
| 2008-10-28 | 2008-10-24 | 0.387 | 201,010 | +39,855 | 0.13% | 77,720 |
| 2008-10-24 | 2008-10-22 | 0.375 | 161,155 | +22,527 | 0.10% | 60,450 |
| 2008-10-22 | 2008-10-20 | 0.525 | 138,628 | -38,122 | 0.09% | 72,800 |
| 2008-10-21 | 2008-10-17 | 0.439 | 176,750 | -48,520 | 0.11% | 77,520 |
| 2008-10-20 | 2008-10-16 | 0.352 | 225,270 | +10,397 | 0.15% | 79,300 |
| 2008-10-17 | 2008-10-15 | 0.439 | 214,873 | -6,931 | 0.14% | 94,240 |
| 2008-10-15 | 2008-10-13 | 0.404 | 221,804 | +8,664 | 0.14% | 89,600 |
| 2008-10-14 | 2008-10-10 | 0.433 | 213,140 | +36,390 | 0.14% | 92,250 |
| 2008-10-13 | 2008-10-09 | 0.508 | 176,750 | +3,466 | 0.11% | 89,760 |
| 2008-10-10 | 2008-10-08 | 0.479 | 173,284 | +41,588 | 0.11% | 83,000 |
| 2008-10-06 | 2008-10-02 | 0.635 | 131,696 | +5,198 | 0.08% | 83,600 |
| 2008-10-03 | 2008-09-30 | 0.594 | 126,498 | +36,390 | 0.08% | 75,190 |
| 2008-10-02 | 2008-09-29 | 0.589 | 90,108 | +34,657 | 0.06% | 53,040 |
| 2008-09-12 | 2008-09-10 | 0.894 | 55,451 | -15,596 | 0.04% | 49,600 |
| 2008-09-08 | 2008-09-04 | 1.096 | 71,047 | +8,665 | 0.05% | 77,900 |
| 2008-09-04 | 2008-09-02 | 1.096 | 62,382 | -512,922 | 0.04% | 68,400 |
| 2008-09-02 | 2008-08-29 | 1.096 | 575,304 | +1,732 | 0.37% | 630,800 |
| 2008-08-28 | 2008-08-26 | 1.114 | 573,572 | +5,199 | 0.37% | 638,831 |
| 2008-08-27 | 2008-08-25 | 1.171 | 568,373 | +6,931 | 0.37% | 665,840 |
| 2008-08-26 | 2008-08-21 | 1.154 | 561,442 | +6,932 | 0.36% | 648,000 |
| 2008-08-21 | 2008-08-19 | 1.287 | 554,510 | +58,916 | 0.36% | 713,600 |
| 2008-08-20 | 2008-08-18 | 1.385 | 495,594 | +17,329 | 0.32% | 686,401 |
| 2008-08-19 | 2008-08-15 | 1.362 | 478,265 | +6,931 | 0.31% | 651,360 |
| 2008-08-18 | 2008-08-14 | 1.391 | 471,334 | +41,589 | 0.30% | 655,520 |
| 2008-08-15 | 2008-08-13 | 1.408 | 429,745 | -171,552 | 0.28% | 605,119 |
| 2008-08-14 | 2008-08-12 | 1.373 | 601,297 | +20,794 | 0.39% | 825,860 |
| 2008-08-13 | 2008-08-11 | 1.391 | 580,503 | +31,191 | 0.37% | 807,350 |
| 2008-08-12 | 2008-08-08 | 1.339 | 549,312 | +8,665 | 0.35% | 735,440 |
| 2008-08-04 | 2008-07-31 | 1.500 | 540,647 | -27,726 | 0.35% | 811,199 |
| 2008-08-01 | 2008-07-30 | 1.414 | 568,373 | +22,527 | 0.37% | 803,600 |
| 2008-07-31 | 2008-07-29 | 1.443 | 545,846 | +19,061 | 0.35% | 787,500 |
| 2008-07-30 | 2008-07-28 | 1.500 | 526,785 | -192,345 | 0.34% | 790,400 |
| 2008-07-29 | 2008-07-25 | 1.472 | 719,130 | -43,322 | 0.46% | 1,058,249 |
| 2008-07-25 | 2008-07-23 | 1.333 | 762,452 | +19,062 | 0.49% | 1,016,401 |
| 2008-07-24 | 2008-07-22 | 1.385 | 743,390 | +41,588 | 0.48% | 1,029,600 |
| 2008-07-23 | 2008-07-21 | 1.379 | 701,802 | +34,657 | 0.45% | 967,950 |
| 2008-07-22 | 2008-07-18 | 1.414 | 667,145 | +25,993 | 0.43% | 943,250 |
| 2008-07-21 | 2008-07-17 | 1.420 | 641,152 | +6,931 | 0.41% | 910,199 |
| 2008-07-18 | 2008-07-16 | 1.379 | 634,221 | +50,252 | 0.41% | 874,740 |
| 2008-07-16 | 2008-07-14 | 1.443 | 583,969 | +3,466 | 0.38% | 842,501 |
| 2008-07-15 | 2008-07-11 | 1.443 | 580,503 | +3,466 | 0.37% | 837,500 |
| 2008-07-11 | 2008-07-09 | 1.500 | 577,037 | +25,992 | 0.37% | 865,800 |
| 2008-07-09 | 2008-07-07 | 1.443 | 551,045 | +5,199 | 0.35% | 795,001 |
| 2008-07-07 | 2008-07-03 | 1.472 | 545,846 | +34,657 | 0.35% | 803,250 |
| 2008-07-03 | 2008-06-30 | 1.558 | 511,189 | +19,061 | 0.33% | 796,500 |
| 2008-06-30 | 2008-06-26 | 1.558 | 492,128 | +62,383 | 0.32% | 766,800 |
| 2008-06-20 | 2008-06-18 | 1.587 | 429,745 | +22,527 | 0.28% | 681,999 |
| 2008-06-18 | 2008-06-16 | 1.558 | 407,218 | +19,061 | 0.26% | 634,499 |
| 2008-06-10 | 2008-06-05 | 1.616 | 388,157 | +19,061 | 0.25% | 627,200 |
| 2008-06-06 | 2008-06-04 | 1.645 | 369,096 | +50,253 | 0.24% | 607,050 |
| 2008-06-05 | 2008-06-03 | 1.645 | 318,843 | +22,527 | 0.21% | 524,399 |
| 2008-06-03 | 2008-05-30 | 1.674 | 296,316 | +6,931 | 0.19% | 495,899 |
| 2008-06-02 | 2008-05-29 | 1.702 | 289,385 | +15,596 | 0.19% | 492,650 |
| 2008-05-29 | 2008-05-27 | 1.645 | 273,789 | -1,386,276 | 0.18% | 450,299 |
| 2008-05-27 | 2008-05-23 | 1.645 | 1,660,065 | +25,993 | 1.07% | 2,730,300 |
| 2008-05-26 | 2008-05-22 | 1.674 | 1,634,072 | +31,191 | 1.05% | 2,734,700 |
| 2008-05-23 | 2008-05-21 | 1.731 | 1,602,881 | +1,733 | 1.03% | 2,775,000 |
| 2008-05-21 | 2008-05-19 | 1.731 | 1,601,148 | +38,122 | 1.03% | 2,772,000 |
| 2008-05-19 | 2008-05-15 | 1.818 | 1,563,026 | -19,061 | 1.01% | 2,841,301 |
| 2008-05-15 | 2008-05-13 | 1.847 | 1,582,087 | +79,711 | 1.02% | 2,921,600 |
| 2008-05-14 | 2008-05-09 | 1.933 | 1,502,376 | -31,191 | 0.97% | 2,904,450 |
| 2008-05-13 | 2008-05-08 | 1.789 | 1,533,567 | +20,794 | 0.99% | 2,743,499 |
| 2008-05-09 | 2008-05-07 | 1.731 | 1,512,773 | +48,519 | 0.97% | 2,619,000 |
| 2008-05-06 | 2008-05-02 | 1.674 | 1,464,254 | +53,719 | 0.94% | 2,450,501 |
| 2008-05-05 | 2008-04-30 | 1.587 | 1,410,535 | +34,657 | 0.91% | 2,238,499 |
| 2008-04-30 | 2008-04-28 | 1.587 | 1,375,878 | +64,115 | 0.89% | 2,183,499 |
| 2008-04-29 | 2008-04-25 | 1.587 | 1,311,763 | +34,657 | 0.84% | 2,081,750 |
| 2008-04-25 | 2008-04-23 | 1.558 | 1,277,106 | +32,924 | 0.82% | 1,989,899 |
| 2008-04-24 | 2008-04-22 | 1.587 | 1,244,182 | +36,389 | 0.80% | 1,974,500 |
| 2008-04-23 | 2008-04-21 | 1.616 | 1,207,793 | +27,726 | 0.78% | 1,951,601 |
| 2008-04-22 | 2008-04-18 | 1.674 | 1,180,067 | -43,321 | 0.76% | 1,974,900 |
| 2008-04-21 | 2008-04-17 | 1.558 | 1,223,388 | +13,863 | 0.79% | 1,906,200 |
| 2008-04-14 | 2008-04-10 | 1.443 | 1,209,525 | +1,732 | 0.78% | 1,744,999 |
| 2008-04-11 | 2008-04-09 | 1.529 | 1,207,793 | +13,863 | 0.78% | 1,847,051 |
| 2008-04-07 | 2008-04-02 | 1.616 | 1,193,930 | +214,873 | 0.77% | 1,929,200 |
| 2008-04-01 | 2008-03-28 | 1.616 | 979,057 | -10,397 | 0.63% | 1,582,000 |
| 2008-03-28 | 2008-03-26 | 1.645 | 989,454 | +6,931 | 0.64% | 1,627,350 |
| 2008-03-27 | 2008-03-25 | 1.587 | 982,523 | +6,932 | 0.63% | 1,559,250 |
| 2008-03-26 | 2008-03-20 | 1.500 | 975,591 | +65,848 | 0.63% | 1,463,799 |
| 2008-03-25 | 2008-03-19 | 1.645 | 909,743 | -19,062 | 0.59% | 1,496,249 |
| 2008-03-20 | 2008-03-18 | 1.616 | 928,805 | +51,986 | 0.60% | 1,500,801 |
| 2008-03-18 | 2008-03-14 | 1.904 | 876,819 | +36,389 | 0.56% | 1,669,799 |
| 2008-03-17 | 2008-03-13 | 2.049 | 840,430 | +15,596 | 0.54% | 1,721,751 |
| 2008-03-14 | 2008-03-12 | 2.106 | 824,834 | +5,199 | 0.53% | 1,737,400 |
| 2008-03-13 | 2008-03-11 | 2.106 | 819,635 | +22,527 | 0.53% | 1,726,449 |
| 2008-03-12 | 2008-03-10 | 2.193 | 797,108 | +27,725 | 0.51% | 1,747,999 |
| 2008-03-10 | 2008-03-06 | 2.279 | 769,383 | -32,924 | 0.50% | 1,753,800 |
| 2008-03-06 | 2008-03-04 | 2.222 | 802,307 | +69,314 | 0.52% | 1,782,550 |
| 2008-03-04 | 2008-02-29 | 2.164 | 732,993 | +48,519 | 0.47% | 1,586,250 |
| 2008-03-03 | 2008-02-28 | 2.222 | 684,474 | +38,123 | 0.44% | 1,520,751 |
| 2008-02-29 | 2008-02-27 | 2.251 | 646,351 | -17,328 | 0.42% | 1,454,700 |
| 2008-02-28 | 2008-02-26 | 2.279 | 663,679 | +5,198 | 0.43% | 1,512,849 |
| 2008-02-27 | 2008-02-25 | 2.193 | 658,481 | +31,191 | 0.42% | 1,444,000 |
| 2008-02-21 | 2008-02-19 | 2.251 | 627,290 | +13,863 | 0.40% | 1,411,801 |
| 2008-02-20 | 2008-02-18 | 2.251 | 613,427 | -67,581 | 0.39% | 1,380,600 |
| 2008-02-19 | 2008-02-15 | 1.991 | 681,008 | +38,123 | 0.44% | 1,355,850 |
| 2008-02-18 | 2008-02-14 | 1.962 | 642,885 | +20,794 | 0.41% | 1,261,399 |
| 2008-02-15 | 2008-02-13 | 1.904 | 622,091 | -8,664 | 0.40% | 1,184,700 |
| 2008-02-14 | 2008-02-12 | 1.876 | 630,755 | +35,523 | 0.41% | 1,182,999 |
| 2008-02-05 | 2008-02-01 | 1.904 | 595,232 | +5,198 | 0.38% | 1,133,550 |
| 2008-02-04 | 2008-01-31 | 1.904 | 590,034 | +17,329 | 0.38% | 1,123,651 |
| 2008-02-01 | 2008-01-30 | 1.962 | 572,705 | -15,596 | 0.37% | 1,123,700 |
| 2008-01-30 | 2008-01-28 | 1.904 | 588,301 | +15,596 | 0.38% | 1,120,351 |
| 2008-01-29 | 2008-01-25 | 1.933 | 572,705 | +15,596 | 0.37% | 1,107,175 |
| 2008-01-28 | 2008-01-24 | 1.904 | 557,109 | -1,733 | 0.36% | 1,060,949 |
| 2008-01-25 | 2008-01-23 | 1.876 | 558,842 | -15,596 | 0.36% | 1,048,124 |
| 2008-01-24 | 2008-01-22 | 1.731 | 574,438 | +36,390 | 0.37% | 994,500 |
| 2008-01-22 | 2008-01-18 | 2.020 | 538,048 | +34,657 | 0.35% | 1,086,750 |
| 2008-01-21 | 2008-01-17 | 2.106 | 503,391 | -2,280,943 | 0.32% | 1,060,324 |
| 2008-01-07 | 2008-01-03 | 0.068 | 2,784,334 | +2,505,901 | 1.79% | 188,168 |
| 2008-01-04 | 2008-01-02 | 0.068 | 278,433 | -8,954,941 | 0.18% | 18,817 |
| 2008-01-03 | 2007-12-31 | 0.068 | 9,233,374 | +1,154,172 | 0.18% | 624,000 |
| 2008-01-02 | 2007-12-27 | 0.068 | 8,079,202 | +577,086 | 0.16% | 546,000 |
| 2007-12-28 | 2007-12-24 | 0.069 | 7,502,116 | +7,502,116 | 0.15% | 520,000 |
| 2007-12-27 | 2007-12-20 | 0.071 | 0 | -3,635,641 | ||
| 2007-12-21 | 2007-12-19 | 0.068 | 3,635,641 | -782,528 | 0.07% | 245,700 |
| 2007-12-20 | 2007-12-18 | 0.064 | 4,418,169 | +481,289 | 0.09% | 283,272 |
| 2007-12-19 | 2007-12-17 | 0.064 | 3,936,880 | -102,721 | 0.08% | 252,414 |
| 2007-12-18 | 2007-12-14 | 0.068 | 4,039,601 | +577,086 | 0.08% | 273,000 |
| 2007-12-11 | 2007-12-07 | 0.071 | 3,462,515 | +3,462,515 | 0.07% | 246,000 |
| 2007-07-04 | 2007-06-29 | 0.185 | 0 | -113,010 | ||
| 2007-06-26 | 2007-06-22 | 0.232 | 113,010 | 0.00% | 26,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy