History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 210,000 | +0 | 0.00% | 153,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 210,000 | +0 | 0.00% | 165,900 |
| 2025-10-10 | 2025-10-08 | 0.710 | 210,000 | +0 | 0.00% | 149,100 |
| 2025-10-09 | 2025-10-06 | 0.750 | 210,000 | +0 | 0.00% | 157,500 |
| 2025-10-08 | 2025-10-03 | 0.730 | 210,000 | +0 | 0.00% | 153,300 |
| 2025-10-06 | 2025-10-02 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 210,000 | +0 | 0.00% | 153,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 210,000 | +0 | 0.00% | 147,000 |
| 2025-09-30 | 2025-09-26 | 0.660 | 210,000 | +0 | 0.00% | 138,600 |
| 2025-09-29 | 2025-09-25 | 0.660 | 210,000 | +0 | 0.00% | 138,600 |
| 2025-09-26 | 2025-09-24 | 0.710 | 210,000 | +0 | 0.00% | 149,100 |
| 2025-09-25 | 2025-09-23 | 0.690 | 210,000 | +0 | 0.00% | 144,900 |
| 2025-09-24 | 2025-09-22 | 0.720 | 210,000 | +0 | 0.00% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 210,000 | +0 | 0.00% | 163,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 210,000 | +0 | 0.00% | 163,800 |
| 2025-09-17 | 2025-09-15 | 0.790 | 210,000 | +0 | 0.00% | 165,900 |
| 2025-09-16 | 2025-09-12 | 0.800 | 210,000 | +0 | 0.00% | 168,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 210,000 | +0 | 0.00% | 165,900 |
| 2025-09-12 | 2025-09-10 | 0.800 | 210,000 | +0 | 0.00% | 168,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 210,000 | +0 | 0.00% | 168,000 |
| 2025-09-10 | 2025-09-08 | 0.810 | 210,000 | +0 | 0.00% | 170,100 |
| 2025-09-09 | 2025-09-05 | 0.810 | 210,000 | +0 | 0.00% | 170,100 |
| 2025-09-08 | 2025-09-04 | 0.810 | 210,000 | +0 | 0.00% | 170,100 |
| 2025-09-05 | 2025-09-03 | 0.810 | 210,000 | +0 | 0.00% | 170,100 |
| 2025-09-04 | 2025-09-02 | 0.840 | 210,000 | +0 | 0.00% | 176,400 |
| 2025-09-03 | 2025-09-01 | 0.820 | 210,000 | +0 | 0.00% | 172,200 |
| 2025-09-02 | 2025-08-29 | 0.830 | 210,000 | +0 | 0.00% | 174,300 |
| 2025-09-01 | 2025-08-28 | 0.870 | 210,000 | +0 | 0.00% | 182,700 |
| 2025-08-29 | 2025-08-27 | 0.930 | 210,000 | +0 | 0.00% | 195,300 |
| 2025-08-28 | 2025-08-26 | 0.950 | 210,000 | +0 | 0.00% | 199,500 |
| 2025-08-27 | 2025-08-25 | 0.940 | 210,000 | +0 | 0.00% | 197,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 210,000 | +0 | 0.00% | 178,500 |
| 2025-08-25 | 2025-08-21 | 0.840 | 210,000 | +0 | 0.00% | 176,400 |
| 2025-08-22 | 2025-08-20 | 0.860 | 210,000 | +0 | 0.00% | 180,600 |
| 2025-08-21 | 2025-08-19 | 0.890 | 210,000 | +0 | 0.00% | 186,900 |
| 2025-08-20 | 2025-08-18 | 0.890 | 210,000 | +0 | 0.00% | 186,900 |
| 2025-08-19 | 2025-08-15 | 0.880 | 210,000 | +0 | 0.00% | 184,800 |
| 2025-08-18 | 2025-08-14 | 0.890 | 210,000 | +0 | 0.00% | 186,900 |
| 2025-08-15 | 2025-08-13 | 0.870 | 210,000 | +0 | 0.00% | 182,700 |
| 2025-08-14 | 2025-08-12 | 0.880 | 210,000 | +0 | 0.00% | 184,800 |
| 2025-08-13 | 2025-08-11 | 0.860 | 210,000 | +0 | 0.00% | 180,600 |
| 2025-08-12 | 2025-08-08 | 0.890 | 210,000 | +0 | 0.00% | 186,900 |
| 2025-08-11 | 2025-08-07 | 0.900 | 210,000 | +0 | 0.00% | 189,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 210,000 | +0 | 0.00% | 184,800 |
| 2025-08-07 | 2025-08-05 | 0.870 | 210,000 | +0 | 0.00% | 182,700 |
| 2025-08-06 | 2025-08-04 | 0.890 | 210,000 | +0 | 0.00% | 186,900 |
| 2025-08-05 | 2025-08-01 | 0.860 | 210,000 | +0 | 0.00% | 180,600 |
| 2025-08-04 | 2025-07-31 | 0.840 | 210,000 | +0 | 0.00% | 176,400 |
| 2025-08-01 | 2025-07-30 | 0.890 | 210,000 | +0 | 0.00% | 186,900 |
| 2025-07-31 | 2025-07-29 | 0.910 | 210,000 | +0 | 0.00% | 191,100 |
| 2025-07-30 | 2025-07-28 | 0.890 | 210,000 | +0 | 0.00% | 186,900 |
| 2025-07-29 | 2025-07-25 | 0.920 | 210,000 | +0 | 0.00% | 193,200 |
| 2025-07-28 | 2025-07-24 | 0.950 | 210,000 | +0 | 0.00% | 199,500 |
| 2025-07-25 | 2025-07-23 | 0.950 | 210,000 | +0 | 0.00% | 199,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 210,000 | +0 | 0.00% | 195,300 |
| 2025-07-23 | 2025-07-21 | 0.940 | 210,000 | +0 | 0.00% | 197,400 |
| 2025-07-22 | 2025-07-18 | 0.920 | 210,000 | +0 | 0.00% | 193,200 |
| 2025-07-21 | 2025-07-17 | 0.870 | 210,000 | +0 | 0.00% | 182,700 |
| 2025-07-18 | 2025-07-16 | 0.870 | 210,000 | +0 | 0.00% | 182,700 |
| 2025-07-17 | 2025-07-15 | 0.870 | 210,000 | +0 | 0.00% | 182,700 |
| 2025-07-16 | 2025-07-14 | 0.880 | 210,000 | +0 | 0.00% | 184,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 210,000 | +0 | 0.00% | 180,600 |
| 2025-07-14 | 2025-07-10 | 0.820 | 210,000 | +0 | 0.00% | 172,200 |
| 2025-07-11 | 2025-07-09 | 0.780 | 210,000 | +0 | 0.00% | 163,800 |
| 2025-07-10 | 2025-07-08 | 0.770 | 210,000 | +0 | 0.00% | 161,700 |
| 2025-07-09 | 2025-07-07 | 0.800 | 210,000 | +0 | 0.00% | 168,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 210,000 | +0 | 0.00% | 168,000 |
| 2025-07-07 | 2025-07-03 | 0.780 | 210,000 | +0 | 0.00% | 163,800 |
| 2025-07-04 | 2025-07-02 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-07-03 | 2025-06-30 | 0.680 | 210,000 | +0 | 0.00% | 142,800 |
| 2025-07-02 | 2025-06-27 | 0.660 | 210,000 | +0 | 0.00% | 138,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 210,000 | +0 | 0.00% | 136,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 210,000 | +0 | 0.00% | 136,500 |
| 2025-06-26 | 2025-06-24 | 0.620 | 210,000 | +0 | 0.00% | 130,200 |
| 2025-06-25 | 2025-06-23 | 0.610 | 210,000 | +0 | 0.00% | 128,100 |
| 2025-06-24 | 2025-06-20 | 0.580 | 210,000 | +0 | 0.00% | 121,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 210,000 | +0 | 0.00% | 119,700 |
| 2025-06-20 | 2025-06-18 | 0.570 | 210,000 | +0 | 0.00% | 119,700 |
| 2025-06-19 | 2025-06-17 | 0.560 | 210,000 | +0 | 0.00% | 117,600 |
| 2025-06-18 | 2025-06-16 | 0.600 | 210,000 | +0 | 0.00% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.580 | 210,000 | +0 | 0.00% | 121,800 |
| 2025-06-16 | 2025-06-12 | 0.560 | 210,000 | +0 | 0.00% | 117,600 |
| 2025-06-13 | 2025-06-11 | 0.530 | 210,000 | +0 | 0.00% | 111,300 |
| 2025-06-12 | 2025-06-10 | 0.510 | 210,000 | +0 | 0.00% | 107,100 |
| 2025-06-11 | 2025-06-09 | 0.470 | 210,000 | +0 | 0.00% | 98,700 |
| 2025-06-10 | 2025-06-06 | 0.465 | 210,000 | +0 | 0.00% | 97,650 |
| 2025-06-09 | 2025-06-05 | 0.470 | 210,000 | +0 | 0.00% | 98,700 |
| 2025-06-06 | 2025-06-04 | 0.475 | 210,000 | +0 | 0.00% | 99,750 |
| 2025-06-05 | 2025-06-03 | 0.470 | 210,000 | +0 | 0.00% | 98,700 |
| 2025-06-04 | 2025-06-02 | 0.470 | 210,000 | +0 | 0.00% | 98,700 |
| 2025-06-03 | 2025-05-30 | 0.485 | 210,000 | +0 | 0.00% | 101,850 |
| 2025-06-02 | 2025-05-29 | 0.475 | 210,000 | +0 | 0.00% | 99,750 |
| 2025-05-30 | 2025-05-28 | 0.450 | 210,000 | +0 | 0.00% | 94,500 |
| 2025-05-29 | 2025-05-27 | 0.440 | 210,000 | +0 | 0.00% | 92,400 |
| 2025-05-28 | 2025-05-26 | 0.440 | 210,000 | +0 | 0.00% | 92,400 |
| 2025-05-27 | 2025-05-23 | 0.435 | 210,000 | +0 | 0.00% | 91,350 |
| 2025-05-26 | 2025-05-22 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2025-05-23 | 2025-05-21 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2025-05-22 | 2025-05-20 | 0.415 | 210,000 | +0 | 0.00% | 87,150 |
| 2025-05-21 | 2025-05-19 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-05-20 | 2025-05-16 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-05-19 | 2025-05-15 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-05-16 | 2025-05-14 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-05-15 | 2025-05-13 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2025-05-14 | 2025-05-12 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-05-13 | 2025-05-09 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-05-09 | 2025-05-07 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-05-08 | 2025-05-06 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-05-07 | 2025-05-02 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-05-06 | 2025-04-30 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-05-02 | 2025-04-29 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-04-30 | 2025-04-28 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-04-29 | 2025-04-25 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-04-28 | 2025-04-24 | 0.360 | 210,000 | +0 | 0.00% | 75,600 |
| 2025-04-25 | 2025-04-23 | 0.355 | 210,000 | +0 | 0.00% | 74,550 |
| 2025-04-24 | 2025-04-22 | 0.360 | 210,000 | +0 | 0.00% | 75,600 |
| 2025-04-23 | 2025-04-17 | 0.350 | 210,000 | +0 | 0.00% | 73,500 |
| 2025-04-22 | 2025-04-16 | 0.350 | 210,000 | +0 | 0.00% | 73,500 |
| 2025-04-17 | 2025-04-15 | 0.355 | 210,000 | +0 | 0.00% | 74,550 |
| 2025-04-16 | 2025-04-14 | 0.355 | 210,000 | +0 | 0.00% | 74,550 |
| 2025-04-15 | 2025-04-11 | 0.355 | 210,000 | +0 | 0.00% | 74,550 |
| 2025-04-14 | 2025-04-10 | 0.350 | 210,000 | +0 | 0.00% | 73,500 |
| 2025-04-11 | 2025-04-09 | 0.335 | 210,000 | +0 | 0.00% | 70,350 |
| 2025-04-10 | 2025-04-08 | 0.330 | 210,000 | +0 | 0.00% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.315 | 210,000 | +0 | 0.00% | 66,150 |
| 2025-04-08 | 2025-04-03 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-04-07 | 2025-04-02 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-04-03 | 2025-04-01 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-04-02 | 2025-03-31 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-04-01 | 2025-03-28 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-03-31 | 2025-03-27 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2025-03-28 | 2025-03-26 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-03-27 | 2025-03-25 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-03-26 | 2025-03-24 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-03-25 | 2025-03-21 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-03-24 | 2025-03-20 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-03-21 | 2025-03-19 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-03-20 | 2025-03-18 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-03-19 | 2025-03-17 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-03-18 | 2025-03-14 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-03-17 | 2025-03-13 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2025-03-14 | 2025-03-12 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2025-03-13 | 2025-03-11 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-03-12 | 2025-03-10 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-03-11 | 2025-03-07 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-03-10 | 2025-03-06 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2025-03-07 | 2025-03-05 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2025-03-06 | 2025-03-04 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-03-05 | 2025-03-03 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-03-04 | 2025-02-28 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-03-03 | 2025-02-27 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-02-28 | 2025-02-26 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-02-27 | 2025-02-25 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-02-26 | 2025-02-24 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-02-25 | 2025-02-21 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-02-24 | 2025-02-20 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-02-19 | 2025-02-17 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-02-18 | 2025-02-14 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2025-02-17 | 2025-02-13 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-02-14 | 2025-02-12 | 0.420 | 210,000 | +0 | 0.00% | 88,200 |
| 2025-02-13 | 2025-02-11 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2025-02-12 | 2025-02-10 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2025-02-11 | 2025-02-07 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-02-10 | 2025-02-06 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-02-07 | 2025-02-05 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-02-06 | 2025-02-04 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2025-02-05 | 2025-02-03 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2025-02-04 | 2025-01-28 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2025-02-03 | 2025-01-24 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-01-24 | 2025-01-22 | 0.365 | 210,000 | +0 | 0.00% | 76,650 |
| 2025-01-23 | 2025-01-21 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-01-22 | 2025-01-20 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-01-21 | 2025-01-17 | 0.350 | 210,000 | +0 | 0.00% | 73,500 |
| 2025-01-20 | 2025-01-16 | 0.355 | 210,000 | +0 | 0.00% | 74,550 |
| 2025-01-17 | 2025-01-15 | 0.360 | 210,000 | +0 | 0.00% | 75,600 |
| 2025-01-16 | 2025-01-14 | 0.365 | 210,000 | +0 | 0.00% | 76,650 |
| 2025-01-15 | 2025-01-13 | 0.345 | 210,000 | +0 | 0.00% | 72,450 |
| 2025-01-14 | 2025-01-10 | 0.345 | 210,000 | +0 | 0.00% | 72,450 |
| 2025-01-13 | 2025-01-09 | 0.360 | 210,000 | +0 | 0.00% | 75,600 |
| 2025-01-10 | 2025-01-08 | 0.360 | 210,000 | +0 | 0.00% | 75,600 |
| 2025-01-09 | 2025-01-07 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2025-01-08 | 2025-01-06 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2025-01-07 | 2025-01-03 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2025-01-06 | 2025-01-02 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2025-01-03 | 2024-12-31 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-12-30 | 2024-12-24 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-12-27 | 2024-12-20 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-12-23 | 2024-12-19 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-12-20 | 2024-12-18 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-12-19 | 2024-12-17 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-12-18 | 2024-12-16 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-12-17 | 2024-12-13 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-12-16 | 2024-12-12 | 0.420 | 210,000 | +0 | 0.00% | 88,200 |
| 2024-12-13 | 2024-12-11 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-12-12 | 2024-12-10 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-12-11 | 2024-12-09 | 0.420 | 210,000 | +0 | 0.00% | 88,200 |
| 2024-12-10 | 2024-12-06 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-12-09 | 2024-12-05 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-12-06 | 2024-12-04 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-12-05 | 2024-12-03 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-12-03 | 2024-11-29 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2024-12-02 | 2024-11-28 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-11-29 | 2024-11-27 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2024-11-28 | 2024-11-26 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-11-27 | 2024-11-25 | 0.415 | 210,000 | +0 | 0.00% | 87,150 |
| 2024-11-26 | 2024-11-22 | 0.420 | 210,000 | +0 | 0.00% | 88,200 |
| 2024-11-25 | 2024-11-21 | 0.445 | 210,000 | +0 | 0.00% | 93,450 |
| 2024-11-22 | 2024-11-20 | 0.460 | 210,000 | +0 | 0.00% | 96,600 |
| 2024-11-21 | 2024-11-19 | 0.455 | 210,000 | +0 | 0.00% | 95,550 |
| 2024-11-20 | 2024-11-18 | 0.445 | 210,000 | +0 | 0.00% | 93,450 |
| 2024-11-19 | 2024-11-15 | 0.445 | 210,000 | +0 | 0.00% | 93,450 |
| 2024-11-18 | 2024-11-14 | 0.440 | 210,000 | +0 | 0.00% | 92,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 210,000 | +0 | 0.00% | 94,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 210,000 | +0 | 0.00% | 98,700 |
| 2024-11-13 | 2024-11-11 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-11-12 | 2024-11-08 | 0.445 | 210,000 | +0 | 0.00% | 93,450 |
| 2024-11-11 | 2024-11-07 | 0.455 | 210,000 | +0 | 0.00% | 95,550 |
| 2024-11-08 | 2024-11-06 | 0.475 | 210,000 | +0 | 0.00% | 99,750 |
| 2024-11-07 | 2024-11-05 | 0.510 | 210,000 | +0 | 0.00% | 107,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-11-01 | 2024-10-30 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2024-10-31 | 2024-10-29 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-10-30 | 2024-10-28 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-10-29 | 2024-10-25 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-10-28 | 2024-10-24 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-10-24 | 2024-10-22 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-10-23 | 2024-10-21 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2024-10-22 | 2024-10-18 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-10-21 | 2024-10-17 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-10-17 | 2024-10-15 | 0.415 | 210,000 | +0 | 0.00% | 87,150 |
| 2024-10-16 | 2024-10-14 | 0.425 | 210,000 | +0 | 0.00% | 89,250 |
| 2024-10-15 | 2024-10-10 | 0.455 | 210,000 | +0 | 0.00% | 95,550 |
| 2024-10-14 | 2024-10-09 | 0.450 | 210,000 | +0 | 0.00% | 94,500 |
| 2024-10-10 | 2024-10-08 | 0.500 | 210,000 | +0 | 0.00% | 105,000 |
| 2024-10-09 | 2024-10-07 | 0.590 | 210,000 | +0 | 0.00% | 123,900 |
| 2024-10-08 | 2024-10-04 | 0.540 | 210,000 | +0 | 0.00% | 113,400 |
| 2024-10-07 | 2024-10-03 | 0.540 | 210,000 | +0 | 0.00% | 113,400 |
| 2024-10-04 | 2024-10-02 | 0.570 | 210,000 | +0 | 0.00% | 119,700 |
| 2024-10-03 | 2024-09-30 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-10-02 | 2024-09-27 | 0.425 | 210,000 | +0 | 0.00% | 89,250 |
| 2024-09-30 | 2024-09-26 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-09-27 | 2024-09-25 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2024-09-26 | 2024-09-24 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2024-09-25 | 2024-09-23 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2024-09-24 | 2024-09-20 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-09-23 | 2024-09-19 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-09-19 | 2024-09-16 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-09-17 | 2024-09-13 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2024-09-16 | 2024-09-12 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-09-13 | 2024-09-11 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2024-09-12 | 2024-09-10 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2024-09-11 | 2024-09-09 | 0.370 | 210,000 | +0 | 0.00% | 77,700 |
| 2024-09-10 | 2024-09-05 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2024-09-09 | 2024-09-04 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-09-05 | 2024-09-03 | 0.365 | 210,000 | +0 | 0.00% | 76,650 |
| 2024-09-04 | 2024-09-02 | 0.380 | 210,000 | +0 | 0.00% | 79,800 |
| 2024-09-03 | 2024-08-30 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-09-02 | 2024-08-29 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-08-30 | 2024-08-28 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2024-08-29 | 2024-08-27 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-08-28 | 2024-08-26 | 0.375 | 210,000 | +0 | 0.00% | 78,750 |
| 2024-08-27 | 2024-08-23 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-08-26 | 2024-08-22 | 0.385 | 210,000 | +0 | 0.00% | 80,850 |
| 2024-08-23 | 2024-08-21 | 0.390 | 210,000 | +0 | 0.00% | 81,900 |
| 2024-08-22 | 2024-08-20 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-08-21 | 2024-08-19 | 0.410 | 210,000 | +0 | 0.00% | 86,100 |
| 2024-08-20 | 2024-08-16 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-08-19 | 2024-08-15 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-08-16 | 2024-08-14 | 0.395 | 210,000 | +0 | 0.00% | 82,950 |
| 2024-08-15 | 2024-08-13 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 210,000 | +0 | 0.00% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2024-08-09 | 2024-08-07 | 0.420 | 210,000 | +0 | 0.00% | 88,200 |
| 2024-08-08 | 2024-08-06 | 0.415 | 210,000 | +0 | 0.00% | 87,150 |
| 2024-08-07 | 2024-08-05 | 0.405 | 210,000 | +0 | 0.00% | 85,050 |
| 2024-08-06 | 2024-08-02 | 0.435 | 210,000 | +0 | 0.00% | 91,350 |
| 2024-08-05 | 2024-08-01 | 0.440 | 210,000 | +0 | 0.00% | 92,400 |
| 2024-08-02 | 2024-07-31 | 0.450 | 210,000 | +0 | 0.00% | 94,500 |
| 2024-08-01 | 2024-07-30 | 0.445 | 210,000 | +0 | 0.00% | 93,450 |
| 2024-07-31 | 2024-07-29 | 0.435 | 210,000 | +0 | 0.00% | 91,350 |
| 2024-07-30 | 2024-07-26 | 0.440 | 210,000 | +0 | 0.00% | 92,400 |
| 2024-07-29 | 2024-07-25 | 0.430 | 210,000 | +0 | 0.00% | 90,300 |
| 2024-07-26 | 2024-07-24 | 0.440 | 210,000 | +0 | 0.00% | 92,400 |
| 2024-07-25 | 2024-07-23 | 0.445 | 210,000 | +0 | 0.00% | 93,450 |
| 2024-07-24 | 2024-07-22 | 0.465 | 210,000 | +0 | 0.00% | 97,650 |
| 2024-07-23 | 2024-07-19 | 0.455 | 210,000 | +0 | 0.00% | 95,550 |
| 2024-07-22 | 2024-07-18 | 0.465 | 210,000 | +0 | 0.00% | 97,650 |
| 2024-07-19 | 2024-07-17 | 0.480 | 210,000 | +0 | 0.00% | 100,800 |
| 2024-07-18 | 2024-07-16 | 0.475 | 210,000 | +0 | 0.00% | 99,750 |
| 2024-07-17 | 2024-07-15 | 0.480 | 210,000 | +0 | 0.00% | 100,800 |
| 2024-07-16 | 2024-07-12 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-07-15 | 2024-07-11 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-07-12 | 2024-07-10 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-07-11 | 2024-07-09 | 0.495 | 210,000 | +0 | 0.00% | 103,950 |
| 2024-07-10 | 2024-07-08 | 0.485 | 210,000 | +0 | 0.00% | 101,850 |
| 2024-07-09 | 2024-07-05 | 0.500 | 210,000 | +0 | 0.00% | 105,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 210,000 | +0 | 0.00% | 105,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-07-04 | 2024-07-02 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-07-03 | 2024-06-28 | 0.490 | 210,000 | +0 | 0.00% | 102,900 |
| 2024-07-02 | 2024-06-27 | 0.485 | 210,000 | +0 | 0.00% | 101,850 |
| 2024-06-28 | 2024-06-26 | 0.475 | 210,000 | +0 | 0.00% | 99,750 |
| 2024-06-27 | 2024-06-25 | 0.485 | 210,000 | +0 | 0.00% | 101,850 |
| 2024-06-26 | 2024-06-24 | 0.470 | 210,000 | +0 | 0.00% | 98,700 |
| 2024-06-25 | 2024-06-21 | 0.510 | 210,000 | +0 | 0.00% | 107,100 |
| 2024-06-24 | 2024-06-20 | 0.540 | 210,000 | +0 | 0.00% | 113,400 |
| 2024-06-21 | 2024-06-19 | 0.530 | 210,000 | +0 | 0.00% | 111,300 |
| 2024-06-20 | 2024-06-18 | 0.530 | 210,000 | +0 | 0.00% | 111,300 |
| 2024-06-19 | 2024-06-17 | 0.500 | 210,000 | +0 | 0.00% | 105,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 210,000 | +0 | 0.00% | 111,300 |
| 2024-06-17 | 2024-06-13 | 0.530 | 210,000 | +0 | 0.00% | 111,300 |
| 2024-06-14 | 2024-06-12 | 0.540 | 210,000 | +0 | 0.00% | 113,400 |
| 2024-06-13 | 2024-06-11 | 0.520 | 210,000 | +0 | 0.00% | 109,200 |
| 2024-06-12 | 2024-06-07 | 0.540 | 210,000 | +0 | 0.00% | 113,400 |
| 2024-06-11 | 2024-06-06 | 0.550 | 210,000 | +0 | 0.00% | 115,500 |
| 2024-06-07 | 2024-06-05 | 0.570 | 210,000 | +0 | 0.00% | 119,700 |
| 2024-06-06 | 2024-06-04 | 0.570 | 210,000 | +0 | 0.00% | 119,700 |
| 2024-06-05 | 2024-06-03 | 0.590 | 210,000 | +0 | 0.00% | 123,900 |
| 2024-06-04 | 2024-05-31 | 0.580 | 210,000 | +0 | 0.00% | 121,800 |
| 2024-06-03 | 2024-05-30 | 0.580 | 210,000 | +0 | 0.00% | 121,800 |
| 2024-05-31 | 2024-05-29 | 0.590 | 210,000 | +0 | 0.00% | 123,900 |
| 2024-05-30 | 2024-05-28 | 0.600 | 210,000 | +0 | 0.00% | 126,000 |
| 2024-05-29 | 2024-05-27 | 0.610 | 210,000 | +0 | 0.00% | 128,100 |
| 2024-05-28 | 2024-05-24 | 0.600 | 210,000 | +0 | 0.00% | 126,000 |
| 2024-05-27 | 2024-05-23 | 0.610 | 210,000 | +0 | 0.00% | 128,100 |
| 2024-05-24 | 2024-05-22 | 0.610 | 210,000 | +0 | 0.00% | 128,100 |
| 2024-05-23 | 2024-05-21 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2024-05-22 | 2024-05-20 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2024-05-21 | 2024-05-17 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2024-05-20 | 2024-05-16 | 0.630 | 210,000 | +0 | 0.00% | 132,300 |
| 2024-05-17 | 2024-05-14 | 0.640 | 210,000 | +0 | 0.00% | 134,400 |
| 2024-05-16 | 2024-05-13 | 0.650 | 210,000 | +0 | 0.00% | 136,500 |
| 2024-05-14 | 2024-05-10 | 0.650 | 210,000 | +0 | 0.00% | 136,500 |
| 2024-05-13 | 2024-05-09 | 0.640 | 210,000 | +0 | 0.00% | 134,400 |
| 2024-05-10 | 2024-05-08 | 0.640 | 210,000 | +0 | 0.00% | 134,400 |
| 2024-05-09 | 2024-05-07 | 0.640 | 210,000 | +0 | 0.00% | 134,400 |
| 2024-05-08 | 2024-05-06 | 0.590 | 210,000 | +0 | 0.00% | 123,900 |
| 2024-05-07 | 2024-05-03 | 0.570 | 210,000 | +0 | 0.00% | 119,700 |
| 2024-05-06 | 2024-05-02 | 0.590 | 210,000 | +0 | 0.00% | 123,900 |
| 2024-05-03 | 2024-04-30 | 0.600 | 210,000 | +0 | 0.00% | 126,000 |
| 2024-05-02 | 2024-04-29 | 0.631 | 210,000 | +0 | 0.00% | 132,442 |
| 2024-04-30 | 2024-04-26 | 0.600 | 210,000 | +6,885 | 0.00% | 125,929 |
| 2024-04-29 | 2024-04-25 | 0.589 | 203,115 | +0 | 0.00% | 119,700 |
| 2024-04-26 | 2024-04-24 | 0.600 | 203,115 | +0 | 0.00% | 121,800 |
| 2024-04-25 | 2024-04-23 | 0.600 | 203,115 | +0 | 0.00% | 121,800 |
| 2024-04-24 | 2024-04-22 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2024-04-23 | 2024-04-19 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2024-04-22 | 2024-04-18 | 0.589 | 203,115 | +0 | 0.00% | 119,700 |
| 2024-04-19 | 2024-04-17 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2024-04-18 | 2024-04-16 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2024-04-17 | 2024-04-15 | 0.631 | 203,115 | +0 | 0.00% | 128,100 |
| 2024-04-16 | 2024-04-12 | 0.631 | 203,115 | +0 | 0.00% | 128,100 |
| 2024-04-15 | 2024-04-11 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2024-04-12 | 2024-04-10 | 0.631 | 203,115 | +0 | 0.00% | 128,100 |
| 2024-04-11 | 2024-04-09 | 0.662 | 203,115 | +0 | 0.00% | 134,400 |
| 2024-04-10 | 2024-04-08 | 0.693 | 203,115 | +0 | 0.00% | 140,700 |
| 2024-04-09 | 2024-04-05 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2024-04-08 | 2024-04-03 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2024-04-05 | 2024-04-02 | 0.724 | 203,115 | +0 | 0.00% | 147,000 |
| 2024-04-03 | 2024-03-28 | 0.641 | 203,115 | +0 | 0.00% | 130,200 |
| 2024-04-02 | 2024-03-27 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2024-03-28 | 2024-03-26 | 0.682 | 203,115 | +0 | 0.00% | 138,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2024-03-26 | 2024-03-22 | 0.589 | 203,115 | +0 | 0.00% | 119,700 |
| 2024-03-25 | 2024-03-21 | 0.538 | 203,115 | +0 | 0.00% | 109,200 |
| 2024-03-22 | 2024-03-20 | 0.476 | 203,115 | +0 | 0.00% | 96,600 |
| 2024-03-21 | 2024-03-19 | 0.486 | 203,115 | +0 | 0.00% | 98,700 |
| 2024-03-20 | 2024-03-18 | 0.460 | 203,115 | +0 | 0.00% | 93,450 |
| 2024-03-19 | 2024-03-15 | 0.424 | 203,115 | +0 | 0.00% | 86,100 |
| 2024-03-18 | 2024-03-14 | 0.393 | 203,115 | +0 | 0.00% | 79,800 |
| 2024-03-15 | 2024-03-13 | 0.414 | 203,115 | +0 | 0.00% | 84,000 |
| 2024-03-14 | 2024-03-12 | 0.414 | 203,115 | +0 | 0.00% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.403 | 203,115 | +0 | 0.00% | 81,900 |
| 2024-03-12 | 2024-03-08 | 0.398 | 203,115 | +0 | 0.00% | 80,850 |
| 2024-03-11 | 2024-03-07 | 0.403 | 203,115 | +0 | 0.00% | 81,900 |
| 2024-03-08 | 2024-03-06 | 0.398 | 203,115 | +0 | 0.00% | 80,850 |
| 2024-03-07 | 2024-03-05 | 0.403 | 203,115 | +0 | 0.00% | 81,900 |
| 2024-03-06 | 2024-03-04 | 0.414 | 203,115 | +0 | 0.00% | 84,000 |
| 2024-03-05 | 2024-03-01 | 0.408 | 203,115 | +0 | 0.00% | 82,950 |
| 2024-03-04 | 2024-02-29 | 0.414 | 203,115 | +0 | 0.00% | 84,000 |
| 2024-03-01 | 2024-02-28 | 0.414 | 203,115 | +0 | 0.00% | 84,000 |
| 2024-02-29 | 2024-02-27 | 0.414 | 203,115 | +0 | 0.00% | 84,000 |
| 2024-02-28 | 2024-02-26 | 0.434 | 203,115 | +0 | 0.00% | 88,200 |
| 2024-02-27 | 2024-02-23 | 0.424 | 203,115 | +0 | 0.00% | 86,100 |
| 2024-02-26 | 2024-02-22 | 0.414 | 203,115 | +0 | 0.00% | 84,000 |
| 2024-02-23 | 2024-02-21 | 0.429 | 203,115 | +0 | 0.00% | 87,150 |
| 2024-02-22 | 2024-02-20 | 0.419 | 203,115 | +0 | 0.00% | 85,050 |
| 2024-02-21 | 2024-02-19 | 0.434 | 203,115 | +0 | 0.00% | 88,200 |
| 2024-02-20 | 2024-02-16 | 0.445 | 203,115 | +0 | 0.00% | 90,300 |
| 2024-02-19 | 2024-02-15 | 0.408 | 203,115 | +0 | 0.00% | 82,950 |
| 2024-02-16 | 2024-02-14 | 0.429 | 203,115 | +0 | 0.00% | 87,150 |
| 2024-02-15 | 2024-02-09 | 0.470 | 203,115 | +0 | 0.00% | 95,550 |
| 2024-02-14 | 2024-02-07 | 0.450 | 203,115 | +0 | 0.00% | 91,350 |
| 2024-02-08 | 2024-02-06 | 0.460 | 203,115 | +0 | 0.00% | 93,450 |
| 2024-02-07 | 2024-02-05 | 0.434 | 203,115 | +0 | 0.00% | 88,200 |
| 2024-02-06 | 2024-02-02 | 0.445 | 203,115 | +0 | 0.00% | 90,300 |
| 2024-02-05 | 2024-02-01 | 0.439 | 203,115 | +0 | 0.00% | 89,250 |
| 2024-02-02 | 2024-01-31 | 0.429 | 203,115 | +0 | 0.00% | 87,150 |
| 2024-02-01 | 2024-01-30 | 0.445 | 203,115 | +0 | 0.00% | 90,300 |
| 2024-01-31 | 2024-01-29 | 0.460 | 203,115 | +0 | 0.00% | 93,450 |
| 2024-01-30 | 2024-01-26 | 0.470 | 203,115 | +0 | 0.00% | 95,550 |
| 2024-01-29 | 2024-01-25 | 0.470 | 203,115 | +0 | 0.00% | 95,550 |
| 2024-01-26 | 2024-01-24 | 0.460 | 203,115 | +0 | 0.00% | 93,450 |
| 2024-01-25 | 2024-01-23 | 0.450 | 203,115 | +0 | 0.00% | 91,350 |
| 2024-01-24 | 2024-01-22 | 0.450 | 203,115 | +0 | 0.00% | 91,350 |
| 2024-01-23 | 2024-01-19 | 0.455 | 203,115 | +0 | 0.00% | 92,400 |
| 2024-01-22 | 2024-01-18 | 0.460 | 203,115 | +0 | 0.00% | 93,450 |
| 2024-01-19 | 2024-01-17 | 0.465 | 203,115 | +0 | 0.00% | 94,500 |
| 2024-01-18 | 2024-01-16 | 0.496 | 203,115 | +0 | 0.00% | 100,800 |
| 2024-01-17 | 2024-01-15 | 0.538 | 203,115 | +0 | 0.00% | 109,200 |
| 2024-01-16 | 2024-01-12 | 0.496 | 203,115 | +0 | 0.00% | 100,800 |
| 2024-01-15 | 2024-01-11 | 0.465 | 203,115 | +0 | 0.00% | 94,500 |
| 2024-01-12 | 2024-01-10 | 0.476 | 203,115 | +0 | 0.00% | 96,600 |
| 2024-01-11 | 2024-01-09 | 0.465 | 203,115 | +0 | 0.00% | 94,500 |
| 2024-01-10 | 2024-01-08 | 0.465 | 203,115 | +0 | 0.00% | 94,500 |
| 2024-01-09 | 2024-01-05 | 0.476 | 203,115 | +0 | 0.00% | 96,600 |
| 2024-01-08 | 2024-01-04 | 0.486 | 203,115 | +0 | 0.00% | 98,700 |
| 2024-01-05 | 2024-01-03 | 0.501 | 203,115 | +0 | 0.00% | 101,850 |
| 2024-01-04 | 2024-01-02 | 0.496 | 203,115 | +0 | 0.00% | 100,800 |
| 2024-01-03 | 2023-12-29 | 0.496 | 203,115 | +0 | 0.00% | 100,800 |
| 2024-01-02 | 2023-12-28 | 0.507 | 203,115 | +0 | 0.00% | 102,900 |
| 2023-12-29 | 2023-12-27 | 0.491 | 203,115 | +0 | 0.00% | 99,750 |
| 2023-12-28 | 2023-12-22 | 0.527 | 203,115 | +0 | 0.00% | 107,100 |
| 2023-12-27 | 2023-12-21 | 0.517 | 203,115 | +0 | 0.00% | 105,000 |
| 2023-12-22 | 2023-12-20 | 0.517 | 203,115 | +0 | 0.00% | 105,000 |
| 2023-12-21 | 2023-12-19 | 0.507 | 203,115 | +0 | 0.00% | 102,900 |
| 2023-12-20 | 2023-12-18 | 0.517 | 203,115 | +0 | 0.00% | 105,000 |
| 2023-12-19 | 2023-12-15 | 0.517 | 203,115 | +0 | 0.00% | 105,000 |
| 2023-12-18 | 2023-12-14 | 0.507 | 203,115 | +0 | 0.00% | 102,900 |
| 2023-12-15 | 2023-12-13 | 0.517 | 203,115 | +0 | 0.00% | 105,000 |
| 2023-12-14 | 2023-12-12 | 0.527 | 203,115 | +0 | 0.00% | 107,100 |
| 2023-12-13 | 2023-12-11 | 0.512 | 203,115 | +0 | 0.00% | 103,950 |
| 2023-12-12 | 2023-12-08 | 0.501 | 203,115 | +0 | 0.00% | 101,850 |
| 2023-12-11 | 2023-12-07 | 0.538 | 203,115 | +0 | 0.00% | 109,200 |
| 2023-12-08 | 2023-12-06 | 0.558 | 203,115 | +0 | 0.00% | 113,400 |
| 2023-12-07 | 2023-12-05 | 0.538 | 203,115 | +0 | 0.00% | 109,200 |
| 2023-12-06 | 2023-12-04 | 0.589 | 203,115 | +0 | 0.00% | 119,700 |
| 2023-12-05 | 2023-12-01 | 0.600 | 203,115 | +0 | 0.00% | 121,800 |
| 2023-12-04 | 2023-11-30 | 0.600 | 203,115 | +0 | 0.00% | 121,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2023-11-30 | 2023-11-28 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2023-11-29 | 2023-11-27 | 0.631 | 203,115 | +0 | 0.00% | 128,100 |
| 2023-11-28 | 2023-11-24 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-11-27 | 2023-11-23 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-11-24 | 2023-11-22 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-11-23 | 2023-11-21 | 0.600 | 203,115 | +0 | 0.00% | 121,800 |
| 2023-11-22 | 2023-11-20 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-11-21 | 2023-11-17 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-11-20 | 2023-11-16 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2023-11-17 | 2023-11-15 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2023-11-16 | 2023-11-14 | 0.589 | 203,115 | +0 | 0.00% | 119,700 |
| 2023-11-15 | 2023-11-13 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2023-11-14 | 2023-11-10 | 0.589 | 203,115 | +0 | 0.00% | 119,700 |
| 2023-11-13 | 2023-11-09 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-11-10 | 2023-11-08 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-11-09 | 2023-11-07 | 0.631 | 203,115 | +0 | 0.00% | 128,100 |
| 2023-11-08 | 2023-11-06 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-11-07 | 2023-11-03 | 0.641 | 203,115 | +0 | 0.00% | 130,200 |
| 2023-11-06 | 2023-11-02 | 0.610 | 203,115 | +0 | 0.00% | 123,900 |
| 2023-11-03 | 2023-11-01 | 0.600 | 203,115 | +0 | 0.00% | 121,800 |
| 2023-11-02 | 2023-10-31 | 0.600 | 203,115 | +0 | 0.00% | 121,800 |
| 2023-11-01 | 2023-10-30 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-10-31 | 2023-10-27 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-10-30 | 2023-10-26 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-10-27 | 2023-10-25 | 0.620 | 203,115 | +0 | 0.00% | 126,000 |
| 2023-10-26 | 2023-10-24 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-10-25 | 2023-10-20 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-10-24 | 2023-10-19 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2023-10-20 | 2023-10-18 | 0.641 | 203,115 | +0 | 0.00% | 130,200 |
| 2023-10-19 | 2023-10-17 | 0.693 | 203,115 | +0 | 0.00% | 140,700 |
| 2023-10-18 | 2023-10-16 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-10-17 | 2023-10-13 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2023-10-16 | 2023-10-12 | 0.682 | 203,115 | +0 | 0.00% | 138,600 |
| 2023-10-13 | 2023-10-11 | 0.651 | 203,115 | +0 | 0.00% | 132,300 |
| 2023-10-12 | 2023-10-10 | 0.693 | 203,115 | +0 | 0.00% | 140,700 |
| 2023-10-11 | 2023-10-09 | 0.682 | 203,115 | +0 | 0.00% | 138,600 |
| 2023-10-10 | 2023-10-06 | 0.713 | 203,115 | +0 | 0.00% | 144,900 |
| 2023-10-09 | 2023-10-05 | 0.724 | 203,115 | +0 | 0.00% | 147,000 |
| 2023-10-06 | 2023-10-04 | 0.641 | 203,115 | +0 | 0.00% | 130,200 |
| 2023-10-05 | 2023-10-03 | 0.662 | 203,115 | +0 | 0.00% | 134,400 |
| 2023-10-04 | 2023-09-29 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2023-10-03 | 2023-09-28 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2023-09-29 | 2023-09-27 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2023-09-28 | 2023-09-26 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2023-09-27 | 2023-09-25 | 0.662 | 203,115 | +0 | 0.00% | 134,400 |
| 2023-09-26 | 2023-09-22 | 0.724 | 203,115 | +0 | 0.00% | 147,000 |
| 2023-09-25 | 2023-09-21 | 0.672 | 203,115 | +0 | 0.00% | 136,500 |
| 2023-09-22 | 2023-09-20 | 0.693 | 203,115 | +0 | 0.00% | 140,700 |
| 2023-09-21 | 2023-09-19 | 0.734 | 203,115 | +0 | 0.00% | 149,100 |
| 2023-09-20 | 2023-09-18 | 0.693 | 203,115 | +0 | 0.00% | 140,700 |
| 2023-09-19 | 2023-09-15 | 0.703 | 203,115 | +0 | 0.00% | 142,800 |
| 2023-09-18 | 2023-09-14 | 0.703 | 203,115 | +0 | 0.00% | 142,800 |
| 2023-09-15 | 2023-09-13 | 0.734 | 203,115 | +0 | 0.00% | 149,100 |
| 2023-09-14 | 2023-09-12 | 0.755 | 203,115 | +0 | 0.00% | 153,300 |
| 2023-09-13 | 2023-09-11 | 0.765 | 203,115 | +0 | 0.00% | 155,400 |
| 2023-09-12 | 2023-09-07 | 0.796 | 203,115 | +0 | 0.00% | 161,700 |
| 2023-09-11 | 2023-09-06 | 0.806 | 203,115 | +0 | 0.00% | 163,800 |
| 2023-09-07 | 2023-09-05 | 0.817 | 203,115 | +0 | 0.00% | 165,900 |
| 2023-09-06 | 2023-09-04 | 0.817 | 203,115 | +0 | 0.00% | 165,900 |
| 2023-09-05 | 2023-08-31 | 0.765 | 203,115 | +0 | 0.00% | 155,400 |
| 2023-09-04 | 2023-08-30 | 0.786 | 203,115 | +0 | 0.00% | 159,600 |
| 2023-08-31 | 2023-08-29 | 0.786 | 203,115 | +0 | 0.00% | 159,600 |
| 2023-08-30 | 2023-08-28 | 0.796 | 203,115 | +0 | 0.00% | 161,700 |
| 2023-08-29 | 2023-08-25 | 0.786 | 203,115 | +0 | 0.00% | 159,600 |
| 2023-08-28 | 2023-08-24 | 0.817 | 203,115 | +0 | 0.00% | 165,900 |
| 2023-08-25 | 2023-08-23 | 0.806 | 203,115 | +0 | 0.00% | 163,800 |
| 2023-08-24 | 2023-08-22 | 0.817 | 203,115 | +0 | 0.00% | 165,900 |
| 2023-08-23 | 2023-08-21 | 0.775 | 203,115 | +0 | 0.00% | 157,500 |
| 2023-08-22 | 2023-08-18 | 0.817 | 203,115 | +0 | 0.00% | 165,900 |
| 2023-08-21 | 2023-08-17 | 0.868 | 203,115 | +0 | 0.00% | 176,400 |
| 2023-08-18 | 2023-08-16 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-08-17 | 2023-08-15 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-08-16 | 2023-08-14 | 0.868 | 203,115 | +0 | 0.00% | 176,400 |
| 2023-08-15 | 2023-08-11 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-08-14 | 2023-08-10 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-08-11 | 2023-08-09 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-08-10 | 2023-08-08 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-08-09 | 2023-08-07 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-08-08 | 2023-08-04 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-08-07 | 2023-08-03 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-08-04 | 2023-08-02 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-08-03 | 2023-08-01 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-08-02 | 2023-07-31 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-08-01 | 2023-07-28 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-07-31 | 2023-07-27 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-07-28 | 2023-07-26 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-07-27 | 2023-07-25 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-07-26 | 2023-07-24 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-07-25 | 2023-07-21 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-07-24 | 2023-07-20 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-07-21 | 2023-07-19 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-07-20 | 2023-07-18 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-07-19 | 2023-07-14 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-07-18 | 2023-07-13 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-07-14 | 2023-07-12 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-07-13 | 2023-07-11 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-07-12 | 2023-07-10 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-07-11 | 2023-07-07 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-07-10 | 2023-07-06 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-07-07 | 2023-07-05 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-07-06 | 2023-07-04 | 0.951 | 203,115 | +0 | 0.00% | 193,200 |
| 2023-07-05 | 2023-07-03 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-07-04 | 2023-06-30 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-07-03 | 2023-06-29 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-06-30 | 2023-06-28 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-06-29 | 2023-06-27 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-06-28 | 2023-06-26 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-06-27 | 2023-06-23 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-06-26 | 2023-06-21 | 0.848 | 203,115 | +0 | 0.00% | 172,200 |
| 2023-06-23 | 2023-06-20 | 0.848 | 203,115 | +0 | 0.00% | 172,200 |
| 2023-06-21 | 2023-06-19 | 0.868 | 203,115 | +0 | 0.00% | 176,400 |
| 2023-06-20 | 2023-06-16 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-06-19 | 2023-06-15 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-06-16 | 2023-06-14 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-06-15 | 2023-06-13 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-06-14 | 2023-06-12 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-06-13 | 2023-06-09 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-06-12 | 2023-06-08 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-06-09 | 2023-06-07 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-06-08 | 2023-06-06 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-06-07 | 2023-06-05 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-06-06 | 2023-06-02 | 0.951 | 203,115 | +0 | 0.00% | 193,200 |
| 2023-06-05 | 2023-06-01 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-06-02 | 2023-05-31 | 0.951 | 203,115 | +0 | 0.00% | 193,200 |
| 2023-06-01 | 2023-05-30 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-05-31 | 2023-05-29 | 0.951 | 203,115 | +0 | 0.00% | 193,200 |
| 2023-05-30 | 2023-05-25 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-05-29 | 2023-05-24 | 0.972 | 203,115 | +0 | 0.00% | 197,400 |
| 2023-05-25 | 2023-05-23 | 0.993 | 203,115 | +0 | 0.00% | 201,600 |
| 2023-05-24 | 2023-05-22 | 1.013 | 203,115 | +0 | 0.00% | 205,800 |
| 2023-05-23 | 2023-05-19 | 1.024 | 203,115 | +0 | 0.00% | 207,900 |
| 2023-05-22 | 2023-05-18 | 1.024 | 203,115 | +0 | 0.00% | 207,900 |
| 2023-05-19 | 2023-05-17 | 1.003 | 203,115 | +0 | 0.00% | 203,700 |
| 2023-05-18 | 2023-05-16 | 1.003 | 203,115 | +0 | 0.00% | 203,700 |
| 2023-05-17 | 2023-05-15 | 1.055 | 203,115 | +0 | 0.00% | 214,200 |
| 2023-05-16 | 2023-05-12 | 1.044 | 203,115 | +0 | 0.00% | 212,100 |
| 2023-05-15 | 2023-05-11 | 1.075 | 203,115 | +0 | 0.00% | 218,400 |
| 2023-05-12 | 2023-05-10 | 1.075 | 203,115 | +0 | 0.00% | 218,400 |
| 2023-05-11 | 2023-05-09 | 1.003 | 203,115 | +0 | 0.00% | 203,700 |
| 2023-05-10 | 2023-05-08 | 1.024 | 203,115 | +0 | 0.00% | 207,900 |
| 2023-05-09 | 2023-05-05 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-05-08 | 2023-05-04 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-05-05 | 2023-05-03 | 0.889 | 203,115 | +0 | 0.00% | 180,600 |
| 2023-05-04 | 2023-05-02 | 0.910 | 203,115 | +0 | 0.00% | 184,800 |
| 2023-05-03 | 2023-04-28 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-05-02 | 2023-04-27 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-04-28 | 2023-04-26 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-04-27 | 2023-04-25 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-04-26 | 2023-04-24 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-04-25 | 2023-04-21 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-04-24 | 2023-04-20 | 0.951 | 203,115 | +0 | 0.00% | 193,200 |
| 2023-04-21 | 2023-04-19 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-04-20 | 2023-04-18 | 0.951 | 203,115 | +0 | 0.00% | 193,200 |
| 2023-04-19 | 2023-04-17 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-04-18 | 2023-04-14 | 0.941 | 203,115 | +0 | 0.00% | 191,100 |
| 2023-04-17 | 2023-04-13 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-04-14 | 2023-04-12 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-04-13 | 2023-04-11 | 0.931 | 203,115 | +0 | 0.00% | 189,000 |
| 2023-04-12 | 2023-04-06 | 0.899 | 203,115 | +0 | 0.00% | 182,700 |
| 2023-04-11 | 2023-04-04 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-04-06 | 2023-04-03 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-04-04 | 2023-03-31 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-04-03 | 2023-03-30 | 0.920 | 203,115 | +0 | 0.00% | 186,900 |
| 2023-03-31 | 2023-03-29 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-03-30 | 2023-03-28 | 0.868 | 203,115 | +0 | 0.00% | 176,400 |
| 2023-03-29 | 2023-03-27 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-03-28 | 2023-03-24 | 0.879 | 203,115 | +0 | 0.00% | 178,500 |
| 2023-03-27 | 2023-03-23 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-03-24 | 2023-03-22 | 0.868 | 203,115 | +0 | 0.00% | 176,400 |
| 2023-03-23 | 2023-03-21 | 0.868 | 203,115 | +0 | 0.00% | 176,400 |
| 2023-03-22 | 2023-03-20 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-03-21 | 2023-03-17 | 0.858 | 203,115 | +0 | 0.00% | 174,300 |
| 2023-03-20 | 2023-03-16 | 0.817 | 203,115 | +0 | 0.00% | 165,900 |
| 2023-03-17 | 2023-03-15 | 0.848 | 203,115 | +0 | 0.00% | 172,200 |
| 2023-03-16 | 2023-03-14 | 0.858 | 203,115 | -193,442 | 0.00% | 174,300 |
| 2023-03-15 | 2023-03-13 | 0.951 | 396,557 | +193,442 | 0.00% | 377,200 |
| 2023-02-13 | 2023-02-09 | 0.972 | 203,115 | +203,115 | 0.00% | 197,400 |
| 2017-06-15 | 2017-06-13 | 0.237 | 0 | -37,624 | ||
| 2017-06-14 | 2017-06-12 | 0.224 | 37,624 | +37,624 | 0.00% | 8,440 |
| 2015-04-21 | 2015-04-17 | 0.463 | 0 | -83,243 | ||
| 2015-04-20 | 2015-04-16 | 0.456 | 83,243 | +83,243 | 0.00% | 38,000 |
| 2010-03-18 | 2010-03-16 | 2.246 | 0 | -83,243 | ||
| 2010-03-16 | 2010-03-12 | 2.198 | 83,243 | -166,486 | 0.00% | 183,000 |
| 2010-03-09 | 2010-03-05 | 2.162 | 249,729 | +83,243 | 0.01% | 539,999 |
| 2010-03-05 | 2010-03-03 | 2.018 | 166,486 | +166,486 | 0.01% | 335,999 |
| 2009-08-21 | 2009-08-19 | 5.021 | 0 | -4,332 | ||
| 2009-01-22 | 2009-01-20 | 0.375 | 4,332 | -1,733 | 0.00% | 1,625 |
| 2009-01-15 | 2009-01-13 | 0.427 | 6,065 | +1,733 | 0.00% | 2,590 |
| 2008-08-29 | 2008-08-27 | 1.177 | 4,332 | -6,931 | 0.00% | 5,100 |
| 2008-08-27 | 2008-08-25 | 1.171 | 11,263 | -1,733 | 0.01% | 13,194 |
| 2008-08-21 | 2008-08-19 | 1.287 | 12,996 | +8,664 | 0.01% | 16,725 |
| 2008-06-04 | 2008-06-02 | 1.674 | 4,332 | -8,664 | 0.00% | 7,250 |
| 2008-06-03 | 2008-05-30 | 1.674 | 12,996 | +6,931 | 0.01% | 21,749 |
| 2008-05-30 | 2008-05-28 | 1.789 | 6,065 | +1,733 | 0.00% | 10,850 |
| 2008-01-21 | 2008-01-17 | 2.106 | 4,332 | -38,989 | 0.00% | 9,125 |
| 2008-01-07 | 2008-01-03 | 0.068 | 43,321 | +38,989 | 0.03% | 2,928 |
| 2008-01-04 | 2008-01-02 | 0.068 | 4,332 | -139,939 | 0.00% | 293 |
| 2007-10-31 | 2007-10-29 | 0.118 | 144,271 | -28,855 | 0.00% | 17,000 |
| 2007-10-30 | 2007-10-26 | 0.125 | 173,126 | +28,855 | 0.00% | 21,600 |
| 2007-10-29 | 2007-10-25 | 0.133 | 144,271 | -98,105 | 0.00% | 19,250 |
| 2007-10-16 | 2007-10-12 | 0.099 | 242,376 | +98,105 | 0.00% | 23,940 |
| 2007-09-06 | 2007-09-04 | 0.109 | 144,271 | -17,313 | 0.00% | 15,750 |
| 2007-08-31 | 2007-08-29 | 0.135 | 161,584 | +28,854 | 0.00% | 21,840 |
| 2007-08-13 | 2007-08-09 | 0.168 | 132,730 | +17,313 | 0.00% | 22,310 |
| 2007-08-07 | 2007-08-03 | 0.208 | 115,417 | +57,708 | 0.00% | 24,000 |
| 2007-08-03 | 2007-08-01 | 0.194 | 57,709 | -12,922 | 0.00% | 11,194 |
| 2007-06-26 | 2007-06-22 | 0.232 | 70,631 | 0.00% | 16,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy