History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 3,687 | +0 | 0.00% | 2,692 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,687 | +0 | 0.00% | 2,913 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,687 | +0 | 0.00% | 2,618 |
| 2025-10-09 | 2025-10-06 | 0.750 | 3,687 | +0 | 0.00% | 2,765 |
| 2025-10-08 | 2025-10-03 | 0.730 | 3,687 | +0 | 0.00% | 2,692 |
| 2025-10-06 | 2025-10-02 | 0.740 | 3,687 | +2,000 | 0.00% | 2,728 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,687 | -6,000 | 0.00% | 1,232 |
| 2025-09-30 | 2025-09-26 | 0.660 | 7,687 | +2,200 | 0.00% | 5,073 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,487 | +5,000 | 0.00% | 4,609 |
| 2025-08-28 | 2025-08-26 | 0.950 | 487 | -6,000 | 0.00% | 463 |
| 2025-08-27 | 2025-08-25 | 0.940 | 6,487 | +4,500 | 0.00% | 6,098 |
| 2025-08-15 | 2025-08-13 | 0.870 | 1,987 | -4,950 | 0.00% | 1,729 |
| 2025-08-11 | 2025-08-07 | 0.900 | 6,937 | +1,620 | 0.00% | 6,243 |
| 2025-08-07 | 2025-08-05 | 0.870 | 5,317 | -192 | 0.00% | 4,626 |
| 2025-07-30 | 2025-07-28 | 0.890 | 5,509 | +2,142 | 0.00% | 4,903 |
| 2025-07-28 | 2025-07-24 | 0.950 | 3,367 | -284 | 0.00% | 3,199 |
| 2025-07-24 | 2025-07-22 | 0.930 | 3,651 | -6,000 | 0.00% | 3,395 |
| 2025-07-23 | 2025-07-21 | 0.940 | 9,651 | +568 | 0.00% | 9,072 |
| 2025-07-22 | 2025-07-18 | 0.920 | 9,083 | -284 | 0.00% | 8,356 |
| 2025-07-21 | 2025-07-17 | 0.870 | 9,367 | +4,992 | 0.00% | 8,149 |
| 2025-07-17 | 2025-07-15 | 0.870 | 4,375 | +2,500 | 0.00% | 3,806 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,875 | -464 | 0.00% | 1,538 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,339 | -4,000 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.560 | 6,339 | +5,104 | 0.00% | 3,550 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,235 | -2,000 | 0.00% | 580 |
| 2025-05-13 | 2025-05-09 | 0.400 | 3,235 | -5,104 | 0.00% | 1,294 |
| 2025-04-29 | 2025-04-25 | 0.395 | 8,339 | +3,500 | 0.00% | 3,294 |
| 2025-04-25 | 2025-04-23 | 0.355 | 4,839 | +800 | 0.00% | 1,718 |
| 2025-04-24 | 2025-04-22 | 0.360 | 4,039 | -25 | 0.00% | 1,454 |
| 2025-04-11 | 2025-04-09 | 0.335 | 4,064 | -47 | 0.00% | 1,361 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,111 | -50 | 0.00% | 1,357 |
| 2025-04-09 | 2025-04-07 | 0.315 | 4,161 | -27 | 0.00% | 1,311 |
| 2025-04-07 | 2025-04-02 | 0.375 | 4,188 | -20 | 0.00% | 1,570 |
| 2025-04-02 | 2025-03-31 | 0.385 | 4,208 | -2,000 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.385 | 6,208 | +5,312 | 0.00% | 2,390 |
| 2025-03-20 | 2025-03-18 | 0.385 | 896 | -5,104 | 0.00% | 345 |
| 2025-03-19 | 2025-03-17 | 0.395 | 6,000 | +4,896 | 0.00% | 2,370 |
| 2025-03-18 | 2025-03-14 | 0.405 | 1,104 | -1,904 | 0.00% | 447 |
| 2025-03-04 | 2025-02-28 | 0.370 | 3,008 | -9,873 | 0.00% | 1,113 |
| 2025-03-03 | 2025-02-27 | 0.385 | 12,881 | +10,000 | 0.00% | 4,959 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,881 | -5,104 | 0.00% | 1,109 |
| 2025-02-24 | 2025-02-20 | 0.400 | 7,985 | +5,104 | 0.00% | 3,194 |
| 2025-02-19 | 2025-02-17 | 0.390 | 2,881 | -2,000 | 0.00% | 1,124 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,881 | -59 | 0.00% | 1,879 |
| 2024-12-20 | 2024-12-18 | 0.400 | 4,940 | +1,600 | 0.00% | 1,976 |
| 2024-12-19 | 2024-12-17 | 0.395 | 3,340 | -1,400 | 0.00% | 1,319 |
| 2024-12-18 | 2024-12-16 | 0.400 | 4,740 | +3,612 | 0.00% | 1,896 |
| 2024-12-12 | 2024-12-10 | 0.410 | 1,128 | +240 | 0.00% | 462 |
| 2024-12-10 | 2024-12-06 | 0.410 | 888 | -6,000 | 0.00% | 364 |
| 2024-12-09 | 2024-12-05 | 0.390 | 6,888 | +5,000 | 0.00% | 2,686 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,888 | -6,815 | 0.00% | 765 |
| 2024-12-02 | 2024-11-28 | 0.400 | 8,703 | -38 | 0.00% | 3,481 |
| 2024-11-25 | 2024-11-21 | 0.445 | 8,741 | -34 | 0.00% | 3,890 |
| 2024-11-21 | 2024-11-19 | 0.455 | 8,775 | +400 | 0.00% | 3,993 |
| 2024-10-10 | 2024-10-08 | 0.500 | 8,375 | +5,000 | 0.00% | 4,188 |
| 2024-10-09 | 2024-10-07 | 0.590 | 3,375 | -4,676 | 0.00% | 1,991 |
| 2024-10-03 | 2024-09-30 | 0.490 | 8,051 | +4,018 | 0.00% | 3,945 |
| 2024-09-13 | 2024-09-11 | 0.370 | 4,033 | +1,732 | 0.00% | 1,492 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,301 | -208 | 0.00% | 909 |
| 2024-08-29 | 2024-08-27 | 0.395 | 2,509 | -42 | 0.00% | 991 |
| 2024-08-27 | 2024-08-23 | 0.390 | 2,551 | +208 | 0.00% | 995 |
| 2024-08-21 | 2024-08-19 | 0.410 | 2,343 | +2,000 | 0.00% | 961 |
| 2024-07-31 | 2024-07-29 | 0.435 | 343 | -6,000 | 0.00% | 149 |
| 2024-07-30 | 2024-07-26 | 0.440 | 6,343 | +4,000 | 0.00% | 2,791 |
| 2024-07-24 | 2024-07-22 | 0.465 | 2,343 | -5,000 | 0.00% | 1,089 |
| 2024-07-15 | 2024-07-11 | 0.490 | 7,343 | +8 | 0.00% | 3,598 |
| 2024-07-12 | 2024-07-10 | 0.490 | 7,335 | +5,866 | 0.00% | 3,594 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1,469 | -7,386 | 0.00% | 779 |
| 2024-06-04 | 2024-05-31 | 0.580 | 8,855 | +5,800 | 0.00% | 5,136 |
| 2024-06-03 | 2024-05-30 | 0.580 | 3,055 | -6,000 | 0.00% | 1,772 |
| 2024-05-29 | 2024-05-27 | 0.610 | 9,055 | +2,400 | 0.00% | 5,524 |
| 2024-04-30 | 2024-04-26 | 0.600 | 6,655 | +218 | 0.00% | 3,991 |
| 2024-04-25 | 2024-04-23 | 0.600 | 6,437 | +3,869 | 0.00% | 3,860 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,568 | -13 | 0.00% | 1,566 |
| 2024-04-08 | 2024-04-03 | 0.672 | 2,581 | -4,852 | 0.00% | 1,735 |
| 2024-04-02 | 2024-03-27 | 0.672 | 7,433 | +4,821 | 0.00% | 4,995 |
| 2024-03-21 | 2024-03-19 | 0.486 | 2,612 | -4,428 | 0.00% | 1,269 |
| 2024-03-15 | 2024-03-13 | 0.414 | 7,040 | +3,869 | 0.00% | 2,911 |
| 2024-03-11 | 2024-03-07 | 0.403 | 3,171 | -4,837 | 0.00% | 1,279 |
| 2024-02-23 | 2024-02-21 | 0.429 | 8,008 | +5,804 | 0.00% | 3,436 |
| 2024-02-20 | 2024-02-16 | 0.445 | 2,204 | -4,836 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.429 | 7,040 | +4,836 | 0.00% | 3,021 |
| 2024-02-06 | 2024-02-02 | 0.445 | 2,204 | -7,351 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 0.507 | 9,555 | +239 | 0.00% | 4,841 |
| 2023-12-28 | 2023-12-22 | 0.527 | 9,316 | +1 | 0.00% | 4,912 |
| 2023-12-04 | 2023-11-30 | 0.600 | 9,315 | +3,291 | 0.00% | 5,586 |
| 2023-11-29 | 2023-11-27 | 0.631 | 6,024 | -112 | 0.00% | 3,799 |
| 2023-11-07 | 2023-11-03 | 0.641 | 6,136 | -1,934 | 0.00% | 3,933 |
| 2023-10-10 | 2023-10-06 | 0.713 | 8,070 | -11 | 0.00% | 5,757 |
| 2023-09-28 | 2023-09-26 | 0.672 | 8,081 | +3,869 | 0.00% | 5,431 |
| 2023-09-21 | 2023-09-19 | 0.734 | 4,212 | -1,935 | 0.00% | 3,092 |
| 2023-09-06 | 2023-09-04 | 0.817 | 6,147 | -21 | 0.00% | 5,021 |
| 2023-08-31 | 2023-08-29 | 0.786 | 6,168 | -112 | 0.00% | 4,847 |
| 2023-08-18 | 2023-08-16 | 0.879 | 6,280 | +4,836 | 0.00% | 5,519 |
| 2023-08-14 | 2023-08-10 | 0.899 | 1,444 | -224 | 0.00% | 1,299 |
| 2023-08-03 | 2023-08-01 | 0.899 | 1,668 | -18 | 0.00% | 1,500 |
| 2023-07-31 | 2023-07-27 | 0.889 | 1,686 | +9 | 0.00% | 1,499 |
| 2023-07-28 | 2023-07-26 | 0.899 | 1,677 | -18 | 0.00% | 1,508 |
| 2023-06-19 | 2023-06-15 | 0.899 | 1,695 | -7,729 | 0.00% | 1,525 |
| 2023-06-13 | 2023-06-09 | 0.920 | 9,424 | -8 | 0.00% | 8,672 |
| 2023-06-06 | 2023-06-02 | 0.951 | 9,432 | -19,345 | 0.00% | 8,972 |
| 2023-06-05 | 2023-06-01 | 0.941 | 28,777 | +19,345 | 0.00% | 27,075 |
| 2023-06-02 | 2023-05-31 | 0.951 | 9,432 | +2,168 | 0.00% | 8,972 |
| 2023-05-12 | 2023-05-10 | 1.075 | 7,264 | +387 | 0.00% | 7,811 |
| 2023-04-28 | 2023-04-26 | 0.920 | 6,877 | -1,934 | 0.00% | 6,328 |
| 2023-04-27 | 2023-04-25 | 0.920 | 8,811 | +3,869 | 0.00% | 8,108 |
| 2023-04-14 | 2023-04-12 | 0.920 | 4,942 | +4,836 | 0.00% | 4,547 |
| 2023-04-06 | 2023-04-03 | 0.879 | 106 | -3,869 | 0.00% | 93 |
| 2023-03-24 | 2023-03-22 | 0.868 | 3,975 | +2,901 | 0.00% | 3,452 |
| 2023-03-16 | 2023-03-14 | 0.858 | 1,074 | +167 | 0.00% | 922 |
| 2023-03-15 | 2023-03-13 | 0.951 | 907 | -5,785 | 0.00% | 863 |
| 2023-03-09 | 2023-03-07 | 0.775 | 6,692 | +4,836 | 0.00% | 5,189 |
| 2023-02-28 | 2023-02-24 | 0.837 | 1,856 | -1 | 0.00% | 1,554 |
| 2023-01-27 | 2023-01-20 | 1.117 | 1,857 | -5,803 | 0.00% | 2,074 |
| 2023-01-26 | 2023-01-19 | 1.137 | 7,660 | +1,547 | 0.00% | 8,712 |
| 2023-01-20 | 2023-01-18 | 1.179 | 6,113 | -7 | 0.00% | 7,205 |
| 2023-01-18 | 2023-01-16 | 0.931 | 6,120 | +4,837 | 0.00% | 5,695 |
| 2023-01-09 | 2023-01-05 | 0.786 | 1,283 | -4,256 | 0.00% | 1,008 |
| 2023-01-04 | 2022-12-30 | 0.817 | 5,539 | +4,836 | 0.00% | 4,524 |
| 2022-12-19 | 2022-12-15 | 0.848 | 703 | -6,190 | 0.00% | 596 |
| 2022-12-09 | 2022-12-07 | 0.827 | 6,893 | +1,058 | 0.00% | 5,701 |
| 2022-12-07 | 2022-12-05 | 0.837 | 5,835 | -333 | 0.00% | 4,887 |
| 2022-12-06 | 2022-12-02 | 0.827 | 6,168 | +166 | 0.00% | 5,102 |
| 2022-12-02 | 2022-11-30 | 0.827 | 6,002 | -3,645 | 0.00% | 4,964 |
| 2022-11-17 | 2022-11-15 | 0.858 | 9,647 | +7,738 | 0.00% | 8,278 |
| 2022-11-10 | 2022-11-08 | 0.868 | 1,909 | -7,738 | 0.00% | 1,658 |
| 2022-11-02 | 2022-10-31 | 0.775 | 9,647 | +4,836 | 0.00% | 7,481 |
| 2022-10-20 | 2022-10-18 | 0.848 | 4,811 | +3,095 | 0.00% | 4,079 |
| 2022-10-19 | 2022-10-17 | 0.910 | 1,716 | -1,984 | 0.00% | 1,561 |
| 2022-10-10 | 2022-10-06 | 0.868 | 3,700 | +2,902 | 0.00% | 3,213 |
| 2022-09-22 | 2022-09-20 | 0.951 | 798 | -725 | 0.00% | 759 |
| 2022-09-14 | 2022-09-09 | 0.962 | 1,523 | -4,952 | 0.00% | 1,464 |
| 2022-09-07 | 2022-09-05 | 0.858 | 6,475 | +4,836 | 0.00% | 5,556 |
| 2022-09-06 | 2022-09-02 | 0.899 | 1,639 | -1,935 | 0.00% | 1,474 |
| 2022-08-31 | 2022-08-29 | 1.024 | 3,574 | -1,934 | 0.00% | 3,658 |
| 2022-08-22 | 2022-08-18 | 1.024 | 5,508 | -2,128 | 0.00% | 5,638 |
| 2022-08-09 | 2022-08-05 | 1.075 | 7,636 | +1,161 | 0.00% | 8,211 |
| 2022-08-08 | 2022-08-04 | 1.065 | 6,475 | +1,051 | 0.00% | 6,895 |
| 2022-08-01 | 2022-07-28 | 1.075 | 5,424 | +927 | 0.00% | 5,832 |
| 2022-07-20 | 2022-07-18 | 1.096 | 4,497 | -4,785 | 0.00% | 4,928 |
| 2022-07-18 | 2022-07-14 | 1.117 | 9,282 | +2,321 | 0.00% | 10,364 |
| 2022-07-12 | 2022-07-08 | 1.127 | 6,961 | -19,344 | 0.00% | 7,845 |
| 2022-07-11 | 2022-07-07 | 1.117 | 26,305 | +4,255 | 0.00% | 29,372 |
| 2022-07-08 | 2022-07-06 | 1.044 | 22,050 | -6,416 | 0.00% | 23,025 |
| 2022-07-07 | 2022-07-05 | 1.044 | 28,466 | +7,931 | 0.00% | 29,725 |
| 2022-06-28 | 2022-06-24 | 1.106 | 20,535 | +19,344 | 0.00% | 22,717 |
| 2022-06-13 | 2022-06-09 | 1.168 | 1,191 | -7,737 | 0.00% | 1,391 |
| 2022-06-08 | 2022-06-06 | 1.189 | 8,928 | +3,095 | 0.00% | 10,615 |
| 2022-05-27 | 2022-05-25 | 1.096 | 5,833 | -964 | 0.00% | 6,393 |
| 2022-05-17 | 2022-05-13 | 1.148 | 6,797 | +4,836 | 0.00% | 7,800 |
| 2022-05-05 | 2022-05-03 | 1.179 | 1,961 | +1,935 | 0.00% | 2,311 |
| 2022-04-19 | 2022-04-13 | 1.189 | 26 | -8,114 | 0.00% | 31 |
| 2022-04-13 | 2022-04-11 | 1.220 | 8,140 | -800 | 0.00% | 9,931 |
| 2022-04-12 | 2022-04-08 | 1.230 | 8,940 | +7,738 | 0.00% | 10,999 |
| 2022-04-11 | 2022-04-07 | 1.230 | 1,202 | -5,804 | 0.00% | 1,479 |
| 2022-04-01 | 2022-03-30 | 1.158 | 7,006 | +4,837 | 0.00% | 8,113 |
| 2022-03-30 | 2022-03-28 | 1.096 | 2,169 | -4,837 | 0.00% | 2,377 |
| 2022-03-18 | 2022-03-16 | 1.096 | 7,006 | +4,837 | 0.00% | 7,678 |
| 2022-03-17 | 2022-03-15 | 0.962 | 2,169 | +545 | 0.00% | 2,086 |
| 2022-03-09 | 2022-03-07 | 1.303 | 1,624 | -774 | 0.00% | 2,116 |
| 2022-03-04 | 2022-03-02 | 1.241 | 2,398 | -7,157 | 0.00% | 2,975 |
| 2022-03-02 | 2022-02-28 | 1.313 | 9,555 | +6,964 | 0.00% | 12,546 |
| 2022-02-25 | 2022-02-23 | 1.272 | 2,591 | +2,449 | 0.00% | 3,295 |
| 2022-02-22 | 2022-02-18 | 0.879 | 142 | -4,836 | 0.00% | 125 |
| 2022-02-07 | 2022-01-31 | 0.806 | 4,978 | +2,901 | 0.00% | 4,014 |
| 2022-01-17 | 2022-01-13 | 0.858 | 2,077 | -4,449 | 0.00% | 1,782 |
| 2022-01-04 | 2021-12-31 | 0.899 | 6,526 | +114 | 0.00% | 5,870 |
| 2021-10-22 | 2021-10-20 | 0.993 | 6,412 | +4,836 | 0.00% | 6,364 |
| 2021-10-15 | 2021-10-11 | 0.931 | 1,576 | +1,112 | 0.00% | 1,466 |
| 2021-10-08 | 2021-10-06 | 0.899 | 464 | -4,836 | 0.00% | 417 |
| 2021-10-06 | 2021-10-04 | 0.931 | 5,300 | -1,935 | 0.00% | 4,932 |
| 2021-10-05 | 2021-09-30 | 0.941 | 7,235 | -967 | 0.00% | 6,807 |
| 2021-09-30 | 2021-09-28 | 0.951 | 8,202 | +5,803 | 0.00% | 7,802 |
| 2021-09-13 | 2021-09-09 | 1.220 | 2,399 | -2,371 | 0.00% | 2,927 |
| 2021-09-07 | 2021-09-03 | 1.292 | 4,770 | -1,935 | 0.00% | 6,165 |
| 2021-09-03 | 2021-09-01 | 1.323 | 6,705 | +387 | 0.00% | 8,873 |
| 2021-08-24 | 2021-08-20 | 1.292 | 6,318 | +4,836 | 0.00% | 8,165 |
| 2021-08-23 | 2021-08-19 | 1.334 | 1,482 | -5,803 | 0.00% | 1,977 |
| 2021-08-16 | 2021-08-12 | 1.323 | 7,285 | +3,856 | 0.00% | 9,641 |
| 2021-08-13 | 2021-08-11 | 1.334 | 3,429 | -4,595 | 0.00% | 4,573 |
| 2021-08-11 | 2021-08-09 | 1.437 | 8,024 | +2,902 | 0.00% | 11,531 |
| 2021-08-03 | 2021-07-30 | 1.489 | 5,122 | -3,869 | 0.00% | 7,626 |
| 2021-07-29 | 2021-07-27 | 1.334 | 8,991 | -484 | 0.00% | 11,992 |
| 2021-07-28 | 2021-07-26 | 1.509 | 9,475 | +484 | 0.00% | 14,302 |
| 2021-07-27 | 2021-07-23 | 1.541 | 8,991 | +2,708 | 0.00% | 13,851 |
| 2021-07-21 | 2021-07-19 | 1.665 | 6,283 | +47 | 0.00% | 10,459 |
| 2021-07-15 | 2021-07-13 | 1.385 | 6,236 | +402 | 0.00% | 8,640 |
| 2021-07-14 | 2021-07-12 | 1.365 | 5,834 | -1,935 | 0.00% | 7,962 |
| 2021-07-13 | 2021-07-09 | 1.344 | 7,769 | +4,449 | 0.00% | 10,442 |
| 2021-07-12 | 2021-07-08 | 1.675 | 3,320 | +2,010 | 0.00% | 5,561 |
| 2021-07-08 | 2021-07-06 | 1.737 | 1,310 | -6,066 | 0.00% | 2,275 |
| 2021-07-06 | 2021-07-02 | 1.530 | 7,376 | +4,064 | 0.00% | 11,287 |
| 2021-07-05 | 2021-06-30 | 1.509 | 3,312 | -4,836 | 0.00% | 4,999 |
| 2021-07-02 | 2021-06-29 | 1.541 | 8,148 | +6,771 | 0.00% | 12,552 |
| 2021-06-30 | 2021-06-28 | 1.509 | 1,377 | -3,869 | 0.00% | 2,079 |
| 2021-06-29 | 2021-06-25 | 1.551 | 5,246 | +3,869 | 0.00% | 8,136 |
| 2021-06-28 | 2021-06-24 | 1.520 | 1,377 | -6,283 | 0.00% | 2,093 |
| 2021-06-24 | 2021-06-22 | 1.365 | 7,660 | +4,836 | 0.00% | 10,454 |
| 2021-06-23 | 2021-06-21 | 1.396 | 2,824 | -5,804 | 0.00% | 3,942 |
| 2021-06-22 | 2021-06-18 | 1.241 | 8,628 | +581 | 0.00% | 10,705 |
| 2021-06-21 | 2021-06-17 | 1.148 | 8,047 | +7,728 | 0.00% | 9,235 |
| 2021-06-18 | 2021-06-16 | 1.044 | 319 | -4,836 | 0.00% | 333 |
| 2021-06-17 | 2021-06-15 | 1.013 | 5,155 | -4,256 | 0.00% | 5,223 |
| 2021-06-16 | 2021-06-11 | 0.982 | 9,411 | +8,221 | 0.00% | 9,244 |
| 2021-06-15 | 2021-06-10 | 0.972 | 1,190 | +774 | 0.00% | 1,157 |
| 2021-06-09 | 2021-06-07 | 0.951 | 416 | -4,836 | 0.00% | 396 |
| 2021-06-08 | 2021-06-04 | 0.920 | 5,252 | +2,321 | 0.00% | 4,833 |
| 2021-06-04 | 2021-06-02 | 0.899 | 2,931 | -1,111 | 0.00% | 2,636 |
| 2021-06-03 | 2021-06-01 | 0.910 | 4,042 | -4,836 | 0.00% | 3,678 |
| 2021-06-02 | 2021-05-31 | 0.899 | 8,878 | +6,308 | 0.00% | 7,986 |
| 2021-06-01 | 2021-05-28 | 0.910 | 2,570 | -4,836 | 0.00% | 2,338 |
| 2021-05-31 | 2021-05-27 | 0.879 | 7,406 | -38,688 | 0.00% | 6,508 |
| 2021-05-27 | 2021-05-25 | 0.765 | 46,094 | +1,547 | 0.00% | 35,266 |
| 2021-05-25 | 2021-05-21 | 0.786 | 44,547 | -4,836 | 0.00% | 35,003 |
| 2021-05-21 | 2021-05-18 | 0.806 | 49,383 | -3,482 | 0.00% | 39,824 |
| 2021-05-20 | 2021-05-17 | 0.765 | 52,865 | +387 | 0.00% | 40,446 |
| 2021-05-18 | 2021-05-14 | 0.744 | 52,478 | +387 | 0.00% | 39,065 |
| 2021-05-10 | 2021-05-06 | 0.734 | 52,091 | +4,836 | 0.00% | 38,238 |
| 2021-05-04 | 2021-04-30 | 0.734 | 47,255 | +1,446 | 0.00% | 34,688 |
| 2021-04-30 | 2021-04-28 | 0.724 | 45,809 | -4,836 | 0.00% | 33,153 |
| 2021-04-29 | 2021-04-27 | 0.755 | 50,645 | +4,836 | 0.00% | 38,224 |
| 2021-04-28 | 2021-04-26 | 0.775 | 45,809 | -3,872 | 0.00% | 35,521 |
| 2021-04-23 | 2021-04-21 | 0.786 | 49,681 | +4,981 | 0.00% | 39,037 |
| 2021-04-22 | 2021-04-20 | 0.744 | 44,700 | -4,449 | 0.00% | 33,275 |
| 2021-04-21 | 2021-04-19 | 0.703 | 49,149 | +4,836 | 0.00% | 34,554 |
| 2021-04-20 | 2021-04-16 | 0.672 | 44,313 | -4,691 | 0.00% | 29,780 |
| 2021-04-19 | 2021-04-15 | 0.693 | 49,004 | -3,872 | 0.00% | 33,946 |
| 2021-04-16 | 2021-04-14 | 0.703 | 52,876 | +7,586 | 0.00% | 37,175 |
| 2021-04-15 | 2021-04-13 | 0.641 | 45,290 | -4,788 | 0.00% | 29,032 |
| 2021-04-13 | 2021-04-09 | 0.569 | 50,078 | +3,868 | 0.00% | 28,477 |
| 2021-04-12 | 2021-04-08 | 0.569 | 46,210 | -4,836 | 0.00% | 26,277 |
| 2021-04-09 | 2021-04-07 | 0.507 | 51,046 | -2,044 | 0.00% | 25,860 |
| 2021-03-31 | 2021-03-29 | 0.470 | 53,090 | +1,934 | 0.00% | 24,975 |
| 2021-03-30 | 2021-03-26 | 0.470 | 51,156 | +7,602 | 0.00% | 24,065 |
| 2021-03-26 | 2021-03-24 | 0.419 | 43,554 | -2,901 | 0.00% | 18,237 |
| 2021-03-24 | 2021-03-22 | 0.372 | 46,455 | -1,935 | 0.00% | 17,291 |
| 2021-03-22 | 2021-03-18 | 0.377 | 48,390 | +4,836 | 0.00% | 18,261 |
| 2021-03-17 | 2021-03-15 | 0.372 | 43,554 | -4,836 | 0.00% | 16,211 |
| 2021-03-11 | 2021-03-09 | 0.352 | 48,390 | -777 | 0.00% | 17,010 |
| 2021-03-04 | 2021-03-02 | 0.372 | 49,167 | +4,836 | 0.00% | 18,300 |
| 2021-03-03 | 2021-03-01 | 0.377 | 44,331 | -4,688 | 0.00% | 16,729 |
| 2021-02-22 | 2021-02-18 | 0.383 | 49,019 | -4,114 | 0.00% | 18,752 |
| 2021-02-19 | 2021-02-17 | 0.383 | 53,133 | +3,482 | 0.00% | 20,326 |
| 2021-02-18 | 2021-02-16 | 0.388 | 49,651 | -15 | 0.00% | 19,250 |
| 2021-02-09 | 2021-02-05 | 0.372 | 49,666 | +4,836 | 0.00% | 18,486 |
| 2021-02-05 | 2021-02-03 | 0.372 | 44,830 | -1,357 | 0.00% | 16,686 |
| 2021-02-04 | 2021-02-02 | 0.372 | 46,187 | -4,836 | 0.00% | 17,191 |
| 2021-02-03 | 2021-02-01 | 0.383 | 51,023 | -969 | 0.00% | 19,518 |
| 2021-01-29 | 2021-01-27 | 0.383 | 51,992 | -55 | 0.00% | 19,889 |
| 2021-01-28 | 2021-01-26 | 0.383 | 52,047 | -967 | 0.00% | 19,910 |
| 2021-01-27 | 2021-01-25 | 0.377 | 53,014 | +6,071 | 0.00% | 20,006 |
| 2021-01-26 | 2021-01-22 | 0.331 | 46,943 | +162 | 0.00% | 15,531 |
| 2021-01-25 | 2021-01-21 | 0.326 | 46,781 | -2,698 | 0.00% | 15,236 |
| 2021-01-20 | 2021-01-18 | 0.295 | 49,479 | -1,934 | 0.00% | 14,580 |
| 2021-01-19 | 2021-01-15 | 0.305 | 51,413 | +2,949 | 0.00% | 15,681 |
| 2021-01-18 | 2021-01-14 | 0.315 | 48,464 | +4,836 | 0.00% | 15,283 |
| 2021-01-15 | 2021-01-13 | 0.305 | 43,628 | -7,224 | 0.00% | 13,307 |
| 2021-01-14 | 2021-01-12 | 0.315 | 50,852 | +4,423 | 0.00% | 16,036 |
| 2021-01-13 | 2021-01-11 | 0.246 | 46,429 | -4,306 | 0.00% | 11,425 |
| 2021-01-11 | 2021-01-07 | 0.196 | 50,735 | -98,656 | 0.00% | 9,966 |
| 2021-01-08 | 2021-01-06 | 0.212 | 149,391 | +8,705 | 0.00% | 31,663 |
| 2021-01-07 | 2021-01-05 | 0.180 | 140,686 | +96,721 | 0.00% | 25,309 |
| 2021-01-05 | 2020-12-31 | 0.143 | 43,965 | -617 | 0.00% | 6,273 |
| 2020-12-28 | 2020-12-22 | 0.129 | 44,582 | +482 | 0.00% | 5,762 |
| 2020-12-17 | 2020-12-15 | 0.126 | 44,100 | -2,418 | 0.00% | 5,563 |
| 2020-11-26 | 2020-11-24 | 0.126 | 46,518 | -9,672 | 0.00% | 5,868 |
| 2020-11-25 | 2020-11-23 | 0.121 | 56,190 | +7,737 | 0.00% | 6,797 |
| 2020-11-18 | 2020-11-16 | 0.122 | 48,453 | +4,672 | 0.00% | 5,911 |
| 2020-11-02 | 2020-10-29 | 0.111 | 43,781 | -4,256 | 0.00% | 4,843 |
| 2020-09-28 | 2020-09-24 | 0.103 | 48,037 | -4,836 | 0.00% | 4,967 |
| 2020-09-18 | 2020-09-16 | 0.103 | 52,873 | +4,836 | 0.00% | 5,467 |
| 2020-09-09 | 2020-09-07 | 0.100 | 48,037 | -4,662 | 0.00% | 4,818 |
| 2020-08-25 | 2020-08-21 | 0.100 | 52,699 | +4,836 | 0.00% | 5,285 |
| 2020-08-19 | 2020-08-17 | 0.100 | 47,863 | -9,672 | 0.00% | 4,800 |
| 2020-08-18 | 2020-08-14 | 0.096 | 57,535 | +5,442 | 0.00% | 5,532 |
| 2020-08-12 | 2020-08-10 | 0.096 | 52,093 | +4,929 | 0.00% | 5,009 |
| 2020-08-11 | 2020-08-07 | 0.093 | 47,164 | +193 | 0.00% | 4,389 |
| 2020-07-29 | 2020-07-27 | 0.093 | 46,971 | -2,418 | 0.00% | 4,371 |
| 2020-07-24 | 2020-07-22 | 0.093 | 49,389 | +4,884 | 0.00% | 4,596 |
| 2020-07-20 | 2020-07-16 | 0.085 | 44,505 | +325 | 0.00% | 3,773 |
| 2020-07-17 | 2020-07-15 | 0.085 | 44,180 | -7,351 | 0.00% | 3,746 |
| 2020-07-16 | 2020-07-14 | 0.086 | 51,531 | -386,885 | 0.00% | 4,422 |
| 2020-07-15 | 2020-07-13 | 0.081 | 438,416 | +386,885 | 0.00% | 35,356 |
| 2020-07-10 | 2020-07-08 | 0.097 | 51,531 | +4,836 | 0.00% | 5,008 |
| 2020-07-08 | 2020-07-06 | 0.087 | 46,695 | -5,358 | 0.00% | 4,055 |
| 2020-07-06 | 2020-07-02 | 0.087 | 52,053 | +3,095 | 0.00% | 4,521 |
| 2020-07-03 | 2020-06-30 | 0.084 | 48,958 | +4,836 | 0.00% | 4,100 |
| 2020-06-02 | 2020-05-29 | 0.089 | 44,122 | -7,254 | 0.00% | 3,923 |
| 2020-03-31 | 2020-03-27 | 0.103 | 51,376 | +1,934 | 0.00% | 5,312 |
| 2020-03-19 | 2020-03-17 | 0.105 | 49,442 | +2,418 | 0.00% | 5,214 |
| 2020-03-10 | 2020-03-06 | 0.119 | 47,024 | -4,836 | 0.00% | 5,591 |
| 2020-02-28 | 2020-02-26 | 0.118 | 51,860 | +4,836 | 0.00% | 6,112 |
| 2020-02-14 | 2020-02-12 | 0.109 | 47,024 | -4,836 | 0.00% | 5,105 |
| 2020-01-22 | 2020-01-20 | 0.108 | 51,860 | +909 | 0.00% | 5,576 |
| 2020-01-08 | 2020-01-06 | 0.114 | 50,951 | +2,321 | 0.00% | 5,795 |
| 2019-12-02 | 2019-11-28 | 0.132 | 48,630 | +1,548 | 0.00% | 6,436 |
| 2019-11-28 | 2019-11-26 | 0.135 | 47,082 | -1,934 | 0.00% | 6,377 |
| 2019-11-19 | 2019-11-15 | 0.143 | 49,016 | +1,934 | 0.00% | 6,994 |
| 2019-11-13 | 2019-11-11 | 0.147 | 47,082 | +192 | 0.00% | 6,912 |
| 2019-11-11 | 2019-11-07 | 0.150 | 46,890 | -7,350 | 0.00% | 7,030 |
| 2019-11-08 | 2019-11-06 | 0.150 | 54,240 | +2,418 | 0.00% | 8,131 |
| 2019-11-06 | 2019-11-04 | 0.149 | 51,822 | +7,737 | 0.00% | 7,715 |
| 2019-10-15 | 2019-10-11 | 0.122 | 44,085 | -7,350 | 0.00% | 5,378 |
| 2019-10-14 | 2019-10-10 | 0.124 | 51,435 | +7,737 | 0.00% | 6,381 |
| 2019-10-11 | 2019-10-09 | 0.126 | 43,698 | -5,803 | 0.00% | 5,512 |
| 2019-09-19 | 2019-09-17 | 0.126 | 49,501 | -3,006 | 0.00% | 6,244 |
| 2019-09-06 | 2019-09-04 | 0.123 | 52,507 | +3,095 | 0.00% | 6,460 |
| 2019-08-21 | 2019-08-19 | 0.136 | 49,412 | -3,430 | 0.00% | 6,743 |
| 2019-08-06 | 2019-08-02 | 0.149 | 52,842 | +4,836 | 0.00% | 7,867 |
| 2019-07-16 | 2019-07-12 | 0.146 | 48,006 | +3,869 | 0.00% | 6,998 |
| 2019-07-15 | 2019-07-11 | 0.145 | 44,137 | -4,836 | 0.00% | 6,389 |
| 2019-07-04 | 2019-07-02 | 0.138 | 48,973 | +5,359 | 0.00% | 6,734 |
| 2019-06-25 | 2019-06-21 | 0.123 | 43,614 | -386 | 0.00% | 5,366 |
| 2019-06-24 | 2019-06-20 | 0.126 | 44,000 | -4,837 | 0.00% | 5,550 |
| 2019-06-20 | 2019-06-18 | 0.119 | 48,837 | -2,236 | 0.00% | 5,807 |
| 2019-06-19 | 2019-06-17 | 0.123 | 51,073 | +1,580 | 0.00% | 6,284 |
| 2019-06-18 | 2019-06-14 | 0.125 | 49,493 | +2,626 | 0.00% | 6,192 |
| 2019-06-17 | 2019-06-13 | 0.117 | 46,867 | -38,689 | 0.00% | 5,475 |
| 2019-06-13 | 2019-06-11 | 0.114 | 85,556 | +36,341 | 0.00% | 9,730 |
| 2019-06-11 | 2019-06-06 | 0.105 | 49,215 | +3,858 | 0.00% | 5,190 |
| 2019-06-04 | 2019-05-31 | 0.105 | 45,357 | -5,030 | 0.00% | 4,783 |
| 2019-06-03 | 2019-05-30 | 0.106 | 50,387 | +5,997 | 0.00% | 5,366 |
| 2019-05-29 | 2019-05-27 | 0.105 | 44,390 | +47 | 0.00% | 4,681 |
| 2019-05-28 | 2019-05-24 | 0.105 | 44,343 | -4,836 | 0.00% | 4,676 |
| 2019-05-27 | 2019-05-23 | 0.106 | 49,179 | +2,418 | 0.00% | 5,237 |
| 2019-05-20 | 2019-05-16 | 0.106 | 46,761 | +1,935 | 0.00% | 4,980 |
| 2019-05-10 | 2019-05-08 | 0.116 | 44,826 | -968 | 0.00% | 5,195 |
| 2019-05-09 | 2019-05-07 | 0.114 | 45,794 | +1,261 | 0.00% | 5,209 |
| 2019-05-08 | 2019-05-06 | 0.112 | 44,533 | -4,760 | 0.00% | 4,971 |
| 2019-05-06 | 2019-05-02 | 0.124 | 49,293 | -1,881 | 0.00% | 6,132 |
| 2019-04-29 | 2019-04-25 | 0.123 | 51,174 | +2,822 | 0.00% | 6,311 |
| 2019-04-17 | 2019-04-15 | 0.128 | 48,352 | -941 | 0.00% | 6,169 |
| 2019-04-04 | 2019-04-02 | 0.123 | 49,293 | +4,703 | 0.00% | 6,079 |
| 2019-03-29 | 2019-03-27 | 0.124 | 44,590 | +1,505 | 0.00% | 5,547 |
| 2019-03-28 | 2019-03-26 | 0.128 | 43,085 | -5,643 | 0.00% | 5,497 |
| 2019-03-25 | 2019-03-21 | 0.127 | 48,728 | +376 | 0.00% | 6,165 |
| 2019-03-12 | 2019-03-08 | 0.118 | 48,352 | +1,875 | 0.00% | 5,706 |
| 2019-03-01 | 2019-02-27 | 0.148 | 46,477 | +377 | 0.00% | 6,868 |
| 2019-02-28 | 2019-02-26 | 0.148 | 46,100 | -5,366 | 0.00% | 6,813 |
| 2019-02-27 | 2019-02-25 | 0.151 | 51,466 | +4,703 | 0.00% | 7,770 |
| 2019-02-25 | 2019-02-21 | 0.150 | 46,763 | +1,505 | 0.00% | 7,010 |
| 2019-02-13 | 2019-02-11 | 0.154 | 45,258 | -3,766 | 0.00% | 6,977 |
| 2019-01-03 | 2018-12-31 | 0.152 | 49,024 | +8 | 0.00% | 7,453 |
| 2018-12-19 | 2018-12-17 | 0.150 | 49,016 | +3,762 | 0.00% | 7,348 |
| 2018-12-18 | 2018-12-14 | 0.150 | 45,254 | -4,703 | 0.00% | 6,784 |
| 2018-12-12 | 2018-12-10 | 0.153 | 49,957 | +3,763 | 0.00% | 7,648 |
| 2018-12-07 | 2018-12-05 | 0.148 | 46,194 | -4,703 | 0.00% | 6,827 |
| 2018-11-13 | 2018-11-09 | 0.150 | 50,897 | +4,703 | 0.00% | 7,630 |
| 2018-10-05 | 2018-10-03 | 0.171 | 46,194 | -4,657 | 0.00% | 7,907 |
| 2018-08-31 | 2018-08-29 | 0.190 | 50,851 | +3,762 | 0.00% | 9,677 |
| 2018-08-28 | 2018-08-24 | 0.202 | 47,089 | +3,010 | 0.00% | 9,512 |
| 2018-08-21 | 2018-08-17 | 0.202 | 44,079 | -1,881 | 0.00% | 8,904 |
| 2018-08-13 | 2018-08-09 | 0.170 | 45,960 | -141,089 | 0.00% | 7,818 |
| 2018-08-08 | 2018-08-06 | 0.169 | 187,049 | +1,881 | 0.00% | 31,619 |
| 2018-07-23 | 2018-07-19 | 0.164 | 185,168 | -5,643 | 0.00% | 30,317 |
| 2018-07-12 | 2018-07-10 | 0.170 | 190,811 | -1,437 | 0.00% | 32,458 |
| 2018-07-11 | 2018-07-09 | 0.170 | 192,248 | +5,644 | 0.00% | 32,702 |
| 2018-07-06 | 2018-07-04 | 0.184 | 186,604 | +938 | 0.00% | 34,321 |
| 2018-06-29 | 2018-06-27 | 0.189 | 185,666 | -377 | 0.00% | 35,136 |
| 2018-06-25 | 2018-06-21 | 0.189 | 186,043 | -5,643 | 0.00% | 35,207 |
| 2018-06-20 | 2018-06-15 | 0.189 | 191,686 | +1,881 | 0.00% | 36,275 |
| 2018-05-31 | 2018-05-29 | 0.191 | 189,805 | +752 | 0.00% | 36,323 |
| 2018-05-28 | 2018-05-24 | 0.191 | 189,053 | +4,703 | 0.00% | 36,179 |
| 2018-05-14 | 2018-05-10 | 0.191 | 184,350 | -5,643 | 0.00% | 35,279 |
| 2018-05-08 | 2018-05-04 | 0.191 | 189,993 | +4,703 | 0.00% | 36,359 |
| 2018-04-04 | 2018-03-29 | 0.191 | 185,290 | -5,644 | 0.00% | 35,459 |
| 2018-03-28 | 2018-03-26 | 0.191 | 190,934 | +4,515 | 0.00% | 36,539 |
| 2018-03-21 | 2018-03-19 | 0.193 | 186,419 | +141 | 0.00% | 36,071 |
| 2018-03-20 | 2018-03-16 | 0.197 | 186,278 | -2,264 | 0.00% | 36,638 |
| 2018-03-19 | 2018-03-15 | 0.195 | 188,542 | +938 | 0.00% | 36,682 |
| 2018-02-14 | 2018-02-12 | 0.203 | 187,604 | -376 | 0.00% | 38,096 |
| 2018-01-29 | 2018-01-25 | 0.219 | 187,980 | -4,141 | 0.00% | 41,170 |
| 2018-01-18 | 2018-01-16 | 0.195 | 192,121 | +7,525 | 0.00% | 37,379 |
| 2018-01-16 | 2018-01-12 | 0.196 | 184,596 | -586 | 0.00% | 36,111 |
| 2018-01-09 | 2018-01-05 | 0.202 | 185,182 | -4,703 | 0.00% | 37,407 |
| 2018-01-08 | 2018-01-04 | 0.202 | 189,885 | -2,822 | 0.00% | 38,357 |
| 2018-01-03 | 2017-12-29 | 0.203 | 192,707 | +6,020 | 0.00% | 39,132 |
| 2017-12-08 | 2017-12-06 | 0.215 | 186,687 | +468 | 0.00% | 40,093 |
| 2017-12-05 | 2017-12-01 | 0.214 | 186,219 | -4,702 | 0.00% | 39,794 |
| 2017-11-29 | 2017-11-27 | 0.220 | 190,921 | +4,702 | 0.00% | 42,017 |
| 2017-11-24 | 2017-11-22 | 0.220 | 186,219 | -940 | 0.00% | 40,982 |
| 2017-11-22 | 2017-11-20 | 0.221 | 187,159 | +141 | 0.00% | 41,388 |
| 2017-11-17 | 2017-11-15 | 0.225 | 187,018 | -94,059 | 0.00% | 42,152 |
| 2017-11-13 | 2017-11-09 | 0.229 | 281,077 | +937 | 0.00% | 64,248 |
| 2017-11-09 | 2017-11-07 | 0.223 | 280,140 | +94,059 | 0.00% | 62,545 |
| 2017-11-08 | 2017-11-06 | 0.218 | 186,081 | -131,683 | 0.00% | 40,556 |
| 2017-11-06 | 2017-11-02 | 0.216 | 317,764 | -9,406 | 0.00% | 68,580 |
| 2017-11-03 | 2017-11-01 | 0.221 | 327,170 | -47,030 | 0.00% | 72,349 |
| 2017-11-01 | 2017-10-30 | 0.218 | 374,200 | -4,703 | 0.01% | 81,556 |
| 2017-10-31 | 2017-10-27 | 0.218 | 378,903 | +47,030 | 0.01% | 82,581 |
| 2017-10-26 | 2017-10-24 | 0.220 | 331,873 | +141,089 | 0.00% | 73,037 |
| 2017-10-19 | 2017-10-17 | 0.218 | 190,784 | +4,703 | 0.00% | 41,581 |
| 2017-10-18 | 2017-10-16 | 0.219 | 186,081 | +376 | 0.00% | 40,754 |
| 2017-09-26 | 2017-09-22 | 0.211 | 185,705 | -4,703 | 0.00% | 39,092 |
| 2017-09-22 | 2017-09-20 | 0.230 | 190,408 | +468 | 0.00% | 43,726 |
| 2017-09-15 | 2017-09-13 | 0.220 | 189,940 | +4,703 | 0.00% | 41,801 |
| 2017-09-14 | 2017-09-12 | 0.226 | 185,237 | -7,148 | 0.00% | 41,947 |
| 2017-09-12 | 2017-09-08 | 0.232 | 192,385 | +2,822 | 0.00% | 44,589 |
| 2017-08-24 | 2017-08-21 | 0.232 | 189,563 | -2,858 | 0.00% | 43,935 |
| 2017-08-21 | 2017-08-17 | 0.232 | 192,421 | +4,598 | 0.00% | 44,597 |
| 2017-08-15 | 2017-08-11 | 0.232 | 187,823 | +1,083 | 0.00% | 43,532 |
| 2017-08-14 | 2017-08-10 | 0.230 | 186,740 | -4,703 | 0.00% | 42,883 |
| 2017-08-11 | 2017-08-09 | 0.231 | 191,443 | +169 | 0.00% | 44,167 |
| 2017-08-10 | 2017-08-08 | 0.228 | 191,274 | +2,517 | 0.00% | 43,518 |
| 2017-08-08 | 2017-08-04 | 0.234 | 188,757 | +3,700 | 0.00% | 44,149 |
| 2017-08-04 | 2017-08-02 | 0.214 | 185,057 | -5,643 | 0.00% | 39,546 |
| 2017-08-03 | 2017-08-01 | 0.213 | 190,700 | +4,703 | 0.00% | 40,549 |
| 2017-07-27 | 2017-07-25 | 0.215 | 185,997 | -1,713 | 0.00% | 39,944 |
| 2017-07-24 | 2017-07-20 | 0.207 | 187,710 | -300 | 0.00% | 38,915 |
| 2017-07-21 | 2017-07-19 | 0.213 | 188,010 | +4,493 | 0.00% | 39,977 |
| 2017-07-20 | 2017-07-18 | 0.209 | 183,517 | -8,227 | 0.00% | 38,436 |
| 2017-07-19 | 2017-07-17 | 0.198 | 191,744 | +7,515 | 0.00% | 37,917 |
| 2017-07-18 | 2017-07-14 | 0.191 | 184,229 | -4,703 | 0.00% | 35,256 |
| 2017-07-17 | 2017-07-13 | 0.191 | 188,932 | -753 | 0.00% | 36,156 |
| 2017-07-13 | 2017-07-11 | 0.193 | 189,685 | +5,032 | 0.00% | 36,703 |
| 2017-07-11 | 2017-07-07 | 0.191 | 184,653 | -4,579 | 0.00% | 35,337 |
| 2017-07-10 | 2017-07-06 | 0.192 | 189,232 | -959,405 | 0.00% | 36,414 |
| 2017-07-07 | 2017-07-05 | 0.198 | 1,148,637 | -7,099 | 0.02% | 227,140 |
| 2017-07-06 | 2017-07-04 | 0.198 | 1,155,736 | -183,596 | 0.02% | 228,544 |
| 2017-07-05 | 2017-07-03 | 0.202 | 1,339,332 | -4,914 | 0.02% | 270,545 |
| 2017-07-04 | 2017-06-30 | 0.202 | 1,344,246 | +3,255 | 0.02% | 271,538 |
| 2017-07-03 | 2017-06-29 | 0.202 | 1,340,991 | +190,924 | 0.02% | 270,881 |
| 2017-06-30 | 2017-06-28 | 0.195 | 1,150,067 | +189 | 0.02% | 223,755 |
| 2017-06-29 | 2017-06-27 | 0.203 | 1,149,878 | -353 | 0.02% | 233,498 |
| 2017-06-28 | 2017-06-26 | 0.213 | 1,150,231 | +939,931 | 0.02% | 244,576 |
| 2017-06-27 | 2017-06-23 | 0.214 | 210,300 | -17,614 | 0.00% | 44,940 |
| 2017-06-26 | 2017-06-22 | 0.217 | 227,914 | -33,365 | 0.00% | 49,431 |
| 2017-06-23 | 2017-06-21 | 0.201 | 261,279 | -4,703 | 0.00% | 52,501 |
| 2017-06-21 | 2017-06-19 | 0.224 | 265,982 | +143,491 | 0.00% | 59,667 |
| 2017-06-16 | 2017-06-14 | 0.245 | 122,491 | -5,643 | 0.00% | 29,952 |
| 2017-06-15 | 2017-06-13 | 0.237 | 128,134 | +5,455 | 0.00% | 30,379 |
| 2017-06-13 | 2017-06-09 | 0.212 | 122,679 | -7,148 | 0.00% | 25,955 |
| 2017-06-12 | 2017-06-08 | 0.206 | 129,827 | -753 | 0.00% | 26,777 |
| 2017-06-09 | 2017-06-07 | 0.205 | 130,580 | +1,882 | 0.00% | 26,794 |
| 2017-06-06 | 2017-06-02 | 0.208 | 128,698 | +460 | 0.00% | 26,818 |
| 2017-06-05 | 2017-06-01 | 0.206 | 128,238 | +3,763 | 0.00% | 26,449 |
| 2017-06-01 | 2017-05-29 | 0.229 | 124,475 | -5,173 | 0.00% | 28,452 |
| 2017-05-26 | 2017-05-24 | 0.250 | 129,648 | +3,762 | 0.00% | 32,392 |
| 2017-05-23 | 2017-05-19 | 0.250 | 125,886 | +752 | 0.00% | 31,452 |
| 2017-05-22 | 2017-05-18 | 0.255 | 125,134 | +1,882 | 0.00% | 31,929 |
| 2017-05-12 | 2017-05-10 | 0.241 | 123,252 | -2,258 | 0.00% | 29,745 |
| 2017-05-11 | 2017-05-09 | 0.275 | 125,510 | -5,779 | 0.00% | 34,528 |
| 2017-05-10 | 2017-05-08 | 0.237 | 131,289 | +16,762 | 0.00% | 31,070 |
| 2017-05-09 | 2017-05-05 | 0.233 | 114,527 | -2,006 | 0.00% | 26,691 |
| 2017-04-21 | 2017-04-19 | 0.278 | 116,533 | -124,865 | 0.00% | 32,338 |
| 2017-04-20 | 2017-04-18 | 0.276 | 241,398 | +124,865 | 0.01% | 66,698 |
| 2017-04-12 | 2017-04-10 | 0.306 | 116,533 | +6,660 | 0.00% | 35,698 |
| 2017-04-11 | 2017-04-07 | 0.300 | 109,873 | -47,616 | 0.00% | 32,998 |
| 2017-04-10 | 2017-04-06 | 0.296 | 157,489 | +41,622 | 0.00% | 46,541 |
| 2017-03-30 | 2017-03-28 | 0.312 | 115,867 | +1,665 | 0.00% | 36,190 |
| 2017-03-29 | 2017-03-27 | 0.312 | 114,202 | +4,995 | 0.00% | 35,670 |
| 2017-03-13 | 2017-03-09 | 0.312 | 109,207 | +665 | 0.00% | 34,110 |
| 2017-03-10 | 2017-03-08 | 0.300 | 108,542 | -6,659 | 0.00% | 32,598 |
| 2017-02-27 | 2017-02-23 | 0.324 | 115,201 | +2,497 | 0.00% | 37,366 |
| 2017-02-10 | 2017-02-08 | 0.330 | 112,704 | -2,331 | 0.00% | 37,233 |
| 2017-02-09 | 2017-02-07 | 0.324 | 115,035 | -166,486 | 0.00% | 37,312 |
| 2017-01-17 | 2017-01-13 | 0.354 | 281,521 | +3,330 | 0.01% | 99,766 |
| 2016-12-08 | 2016-12-06 | 0.444 | 278,191 | +1,998 | 0.01% | 123,651 |
| 2016-12-06 | 2016-12-02 | 0.390 | 276,193 | -41,622 | 0.01% | 107,832 |
| 2016-12-05 | 2016-12-01 | 0.384 | 317,815 | +41,622 | 0.01% | 122,173 |
| 2016-12-02 | 2016-11-30 | 0.366 | 276,193 | +77,083 | 0.01% | 101,196 |
| 2016-11-18 | 2016-11-16 | 0.378 | 199,110 | +166,486 | 0.00% | 75,345 |
| 2016-11-16 | 2016-11-14 | 0.348 | 32,624 | +6,908 | 0.00% | 11,365 |
| 2016-10-27 | 2016-10-25 | 0.257 | 25,716 | -16,649 | 0.00% | 6,611 |
| 2016-09-09 | 2016-09-07 | 0.240 | 42,365 | -4,995 | 0.00% | 10,179 |
| 2016-08-25 | 2016-08-23 | 0.246 | 47,360 | -1,664 | 0.00% | 11,663 |
| 2016-08-19 | 2016-08-17 | 0.233 | 49,024 | +542 | 0.00% | 11,425 |
| 2016-08-11 | 2016-08-09 | 0.261 | 48,482 | +3,330 | 0.00% | 12,638 |
| 2016-08-05 | 2016-08-03 | 0.262 | 45,152 | +3,330 | 0.00% | 11,825 |
| 2016-07-25 | 2016-07-21 | 0.270 | 41,822 | -6,660 | 0.00% | 11,304 |
| 2016-07-21 | 2016-07-19 | 0.258 | 48,482 | +6,660 | 0.00% | 12,522 |
| 2016-07-20 | 2016-07-18 | 0.257 | 41,822 | -4,995 | 0.00% | 10,752 |
| 2016-07-19 | 2016-07-15 | 0.268 | 46,817 | +3,996 | 0.00% | 12,542 |
| 2016-07-18 | 2016-07-14 | 0.264 | 42,821 | -3,330 | 0.00% | 11,317 |
| 2016-07-14 | 2016-07-12 | 0.264 | 46,151 | +2,997 | 0.00% | 12,197 |
| 2016-07-13 | 2016-07-11 | 0.263 | 43,154 | -3,663 | 0.00% | 11,353 |
| 2016-07-12 | 2016-07-08 | 0.264 | 46,817 | +4,995 | 0.00% | 12,373 |
| 2016-07-11 | 2016-07-07 | 0.255 | 41,822 | -4,995 | 0.00% | 10,651 |
| 2016-07-07 | 2016-07-05 | 0.246 | 46,817 | +2,498 | 0.00% | 11,529 |
| 2016-07-06 | 2016-07-04 | 0.265 | 44,319 | +1,664 | 0.00% | 11,766 |
| 2016-07-05 | 2016-06-30 | 0.280 | 42,655 | -4,994 | 0.00% | 11,939 |
| 2016-06-06 | 2016-06-02 | 0.280 | 47,649 | +666 | 0.00% | 13,337 |
| 2016-05-31 | 2016-05-27 | 0.298 | 46,983 | -1,615 | 0.00% | 13,997 |
| 2016-05-16 | 2016-05-12 | 0.291 | 48,598 | +6,659 | 0.00% | 14,128 |
| 2016-05-09 | 2016-05-05 | 0.312 | 41,939 | -3,329 | 0.00% | 13,099 |
| 2016-04-22 | 2016-04-20 | 0.306 | 45,268 | +3,329 | 0.00% | 13,867 |
| 2016-04-12 | 2016-04-08 | 0.306 | 41,939 | -7,658 | 0.00% | 12,847 |
| 2016-03-23 | 2016-03-21 | 0.264 | 49,597 | +3,330 | 0.00% | 13,108 |
| 2016-03-17 | 2016-03-15 | 0.291 | 46,267 | -91,568 | 0.00% | 13,450 |
| 2016-03-16 | 2016-03-14 | 0.300 | 137,835 | +91,568 | 0.00% | 41,395 |
| 2016-03-09 | 2016-03-07 | 0.330 | 46,267 | +3,995 | 0.00% | 15,285 |
| 2016-02-17 | 2016-02-15 | 0.240 | 42,272 | -1,665 | 0.00% | 10,156 |
| 2016-02-12 | 2016-02-05 | 0.234 | 43,937 | +756 | 0.00% | 10,292 |
| 2016-01-12 | 2016-01-08 | 0.209 | 43,181 | -1,665 | 0.00% | 9,026 |
| 2016-01-06 | 2016-01-04 | 0.210 | 44,846 | -8,324 | 0.00% | 9,428 |
| 2015-12-17 | 2015-12-15 | 0.189 | 53,170 | +4,505 | 0.00% | 10,028 |
| 2015-09-08 | 2015-09-04 | 0.378 | 48,665 | -416,215 | 0.00% | 18,415 |
| 2015-09-07 | 2015-09-02 | 0.390 | 464,880 | -83,244 | 0.01% | 181,500 |
| 2015-09-04 | 2015-09-01 | 0.366 | 548,124 | +499,459 | 0.02% | 200,831 |
| 2015-05-29 | 2015-05-27 | 0.420 | 48,665 | +1,665 | 0.00% | 20,461 |
| 2015-05-28 | 2015-05-26 | 0.420 | 47,000 | -1,665 | 0.00% | 19,761 |
| 2015-05-18 | 2015-05-14 | 0.408 | 48,665 | +5,827 | 0.00% | 19,877 |
| 2015-05-04 | 2015-04-29 | 0.438 | 42,838 | -999 | 0.00% | 18,783 |
| 2015-04-24 | 2015-04-22 | 0.463 | 43,837 | -1,155 | 0.00% | 20,275 |
| 2015-04-20 | 2015-04-16 | 0.456 | 44,992 | +3,330 | 0.00% | 20,539 |
| 2015-04-17 | 2015-04-15 | 0.463 | 41,662 | -3,330 | 0.00% | 19,269 |
| 2015-04-13 | 2015-04-09 | 0.402 | 44,992 | +666 | 0.00% | 18,106 |
| 2015-04-09 | 2015-04-02 | 0.402 | 44,326 | -4,995 | 0.00% | 17,838 |
| 2015-04-01 | 2015-03-30 | 0.384 | 49,321 | -34,546 | 0.00% | 18,960 |
| 2015-03-30 | 2015-03-26 | 0.342 | 83,867 | +233 | 0.00% | 28,714 |
| 2015-03-25 | 2015-03-23 | 0.360 | 83,634 | -83,243 | 0.00% | 30,141 |
| 2015-03-23 | 2015-03-19 | 0.298 | 166,877 | -174,810 | 0.00% | 49,716 |
| 2015-03-20 | 2015-03-18 | 0.294 | 341,687 | +174,810 | 0.01% | 100,565 |
| 2015-03-12 | 2015-03-10 | 0.318 | 166,877 | -108,216 | 0.00% | 53,124 |
| 2015-03-11 | 2015-03-09 | 0.299 | 275,093 | +108,216 | 0.01% | 82,287 |
| 2015-03-09 | 2015-03-05 | 0.279 | 166,877 | -241,405 | 0.00% | 46,509 |
| 2015-03-05 | 2015-03-03 | 0.299 | 408,282 | +241,405 | 0.01% | 122,127 |
| 2015-02-11 | 2015-02-09 | 0.263 | 166,877 | -1,665 | 0.01% | 43,903 |
| 2015-01-27 | 2015-01-23 | 0.232 | 168,542 | -4,994 | 0.01% | 39,077 |
| 2015-01-12 | 2015-01-08 | 0.262 | 173,536 | -116,540 | 0.01% | 45,446 |
| 2015-01-05 | 2014-12-31 | 0.259 | 290,076 | +1,498 | 0.01% | 75,269 |
| 2014-12-22 | 2014-12-18 | 0.270 | 288,578 | +116,540 | 0.01% | 78,000 |
| 2014-12-08 | 2014-12-04 | 0.300 | 172,038 | +4,995 | 0.01% | 51,667 |
| 2014-11-25 | 2014-11-21 | 0.336 | 167,043 | +39,957 | 0.01% | 56,187 |
| 2014-11-04 | 2014-10-31 | 0.306 | 127,086 | -4,995 | 0.00% | 38,930 |
| 2014-10-30 | 2014-10-28 | 0.285 | 132,081 | +3,330 | 0.00% | 37,605 |
| 2014-10-24 | 2014-10-22 | 0.273 | 128,751 | +1,998 | 0.00% | 35,110 |
| 2014-10-20 | 2014-10-16 | 0.276 | 126,753 | -1,665 | 0.00% | 35,022 |
| 2014-09-29 | 2014-09-25 | 0.288 | 128,418 | -3,330 | 0.00% | 37,024 |
| 2014-09-05 | 2014-09-03 | 0.300 | 131,748 | -233 | 0.00% | 39,567 |
| 2014-08-20 | 2014-08-18 | 0.348 | 131,981 | +666 | 0.00% | 45,979 |
| 2014-08-11 | 2014-08-07 | 0.336 | 131,315 | +3,330 | 0.00% | 44,170 |
| 2014-08-08 | 2014-08-06 | 0.348 | 127,985 | +665 | 0.00% | 44,587 |
| 2014-07-29 | 2014-07-25 | 0.312 | 127,320 | +1,665 | 0.00% | 39,767 |
| 2014-07-24 | 2014-07-22 | 0.312 | 125,655 | -99,891 | 0.00% | 39,247 |
| 2014-07-23 | 2014-07-21 | 0.297 | 225,546 | +99,891 | 0.01% | 66,924 |
| 2014-07-17 | 2014-07-15 | 0.300 | 125,655 | -1,665 | 0.00% | 37,737 |
| 2014-06-20 | 2014-06-18 | 0.318 | 127,320 | +1,332 | 0.00% | 40,532 |
| 2014-05-26 | 2014-05-22 | 0.330 | 125,988 | -1,997 | 0.00% | 41,621 |
| 2014-05-23 | 2014-05-21 | 0.324 | 127,985 | -4,995 | 0.00% | 41,512 |
| 2014-05-22 | 2014-05-20 | 0.318 | 132,980 | +1,665 | 0.00% | 42,333 |
| 2014-05-15 | 2014-05-13 | 0.336 | 131,315 | +4,661 | 0.00% | 44,170 |
| 2014-05-14 | 2014-05-12 | 0.318 | 126,654 | +999 | 0.00% | 40,320 |
| 2014-04-29 | 2014-04-25 | 0.354 | 125,655 | -1,665 | 0.00% | 44,530 |
| 2014-04-10 | 2014-04-08 | 0.342 | 127,320 | -4,994 | 0.00% | 43,591 |
| 2014-04-01 | 2014-03-28 | 0.354 | 132,314 | +3,330 | 0.00% | 46,890 |
| 2014-03-27 | 2014-03-25 | 0.420 | 128,984 | -1,665 | 0.00% | 54,232 |
| 2014-03-25 | 2014-03-21 | 0.450 | 130,649 | -1,665 | 0.00% | 58,856 |
| 2014-03-12 | 2014-03-10 | 0.456 | 132,314 | +4,661 | 0.00% | 60,401 |
| 2014-01-17 | 2014-01-15 | 0.402 | 127,653 | +2,331 | 0.00% | 51,372 |
| 2013-12-23 | 2013-12-19 | 0.444 | 125,322 | -4,994 | 0.00% | 55,703 |
| 2013-12-12 | 2013-12-10 | 0.475 | 130,316 | -2,331 | 0.00% | 61,837 |
| 2013-12-11 | 2013-12-09 | 0.487 | 132,647 | +4,994 | 0.00% | 64,536 |
| 2013-11-06 | 2013-11-04 | 0.475 | 127,653 | +1,332 | 0.00% | 60,573 |
| 2013-11-01 | 2013-10-30 | 0.517 | 126,321 | -4,994 | 0.00% | 65,252 |
| 2013-10-10 | 2013-10-08 | 0.378 | 131,315 | +3,330 | 0.00% | 49,691 |
| 2013-09-19 | 2013-09-17 | 0.264 | 127,985 | -1,665 | 0.00% | 33,825 |
| 2013-09-05 | 2013-09-03 | 0.222 | 129,650 | +4,162 | 0.00% | 28,813 |
| 2013-09-02 | 2013-08-29 | 0.228 | 125,488 | -8,324 | 0.00% | 28,642 |
| 2013-08-30 | 2013-08-28 | 0.222 | 133,812 | +1,664 | 0.00% | 29,738 |
| 2013-08-19 | 2013-08-15 | 0.247 | 132,148 | +3,330 | 0.00% | 32,702 |
| 2013-07-26 | 2013-07-24 | 0.276 | 128,818 | -1,415,133 | 0.00% | 35,592 |
| 2013-07-02 | 2013-06-27 | 0.228 | 1,543,951 | +250 | 0.05% | 352,402 |
| 2013-06-18 | 2013-06-14 | 0.237 | 1,543,701 | +399 | 0.05% | 365,326 |
| 2013-05-20 | 2013-05-15 | 0.282 | 1,543,302 | -1,665 | 0.05% | 435,683 |
| 2013-05-16 | 2013-05-14 | 0.282 | 1,544,967 | +2,997 | 0.05% | 436,153 |
| 2013-05-08 | 2013-05-06 | 0.282 | 1,541,970 | -3,330 | 0.05% | 435,307 |
| 2013-05-03 | 2013-04-30 | 0.281 | 1,545,300 | +416,216 | 0.05% | 434,390 |
| 2013-04-19 | 2013-04-17 | 0.312 | 1,129,084 | +4,662 | 0.04% | 352,656 |
| 2013-04-18 | 2013-04-16 | 0.324 | 1,124,422 | -3,330 | 0.04% | 364,708 |
| 2013-03-12 | 2013-03-08 | 0.293 | 1,127,752 | -2,997 | 0.04% | 330,564 |
| 2013-03-08 | 2013-03-06 | 0.299 | 1,130,749 | -329 | 0.04% | 338,234 |
| 2013-02-20 | 2013-02-18 | 0.348 | 1,131,078 | +4,328 | 0.04% | 394,042 |
| 2013-02-08 | 2013-02-06 | 0.348 | 1,126,750 | +166,486 | 0.04% | 392,534 |
| 2013-01-25 | 2013-01-23 | 0.366 | 960,264 | -166,486 | 0.03% | 351,837 |
| 2013-01-22 | 2013-01-18 | 0.384 | 1,126,750 | -2,664 | 0.04% | 433,141 |
| 2013-01-21 | 2013-01-17 | 0.396 | 1,129,414 | +166,487 | 0.04% | 447,733 |
| 2013-01-18 | 2013-01-16 | 0.366 | 962,927 | +1,332 | 0.03% | 352,813 |
| 2013-01-11 | 2013-01-09 | 0.372 | 961,595 | +3,329 | 0.03% | 358,101 |
| 2013-01-08 | 2013-01-04 | 0.402 | 958,266 | -1,665 | 0.03% | 385,640 |
| 2013-01-04 | 2013-01-02 | 0.432 | 959,931 | -416,215 | 0.03% | 415,140 |
| 2013-01-03 | 2012-12-31 | 0.426 | 1,376,146 | +371,264 | 0.05% | 586,873 |
| 2012-12-20 | 2012-12-18 | 0.276 | 1,004,882 | +41,622 | 0.03% | 277,648 |
| 2012-12-10 | 2012-12-06 | 0.281 | 963,260 | +3,329 | 0.03% | 270,777 |
| 2012-12-04 | 2012-11-30 | 0.287 | 959,931 | -582,701 | 0.03% | 275,607 |
| 2012-12-03 | 2012-11-29 | 0.306 | 1,542,632 | -4,995 | 0.05% | 472,557 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,547,627 | -108,216 | 0.05% | 425,749 |
| 2012-11-29 | 2012-11-27 | 0.312 | 1,655,843 | +309,664 | 0.05% | 517,183 |
| 2012-11-05 | 2012-11-01 | 0.156 | 1,346,179 | +687 | 0.04% | 210,231 |
| 2012-10-25 | 2012-10-22 | 0.166 | 1,345,492 | +1,665 | 0.04% | 223,055 |
| 2012-10-24 | 2012-10-19 | 0.165 | 1,343,827 | +3,330 | 0.04% | 221,165 |
| 2012-10-22 | 2012-10-18 | 0.166 | 1,340,497 | -3,996 | 0.04% | 222,227 |
| 2012-10-19 | 2012-10-17 | 0.165 | 1,344,493 | +3,330 | 0.04% | 221,274 |
| 2012-10-04 | 2012-09-28 | 0.168 | 1,341,163 | -4,995 | 0.04% | 225,560 |
| 2012-09-27 | 2012-09-25 | 0.168 | 1,346,158 | -1,665 | 0.04% | 226,400 |
| 2012-08-23 | 2012-08-21 | 0.156 | 1,347,823 | -333 | 0.04% | 210,488 |
| 2012-08-16 | 2012-08-14 | 0.162 | 1,348,156 | -249 | 0.04% | 218,638 |
| 2012-07-16 | 2012-07-12 | 0.154 | 1,348,405 | +4,661 | 0.04% | 207,339 |
| 2012-07-04 | 2012-06-29 | 0.144 | 1,343,744 | +3,330 | 0.04% | 193,709 |
| 2012-06-19 | 2012-06-15 | 0.178 | 1,340,414 | -250 | 0.04% | 238,315 |
| 2012-06-15 | 2012-06-13 | 0.171 | 1,340,664 | -33,297 | 0.04% | 228,697 |
| 2012-05-30 | 2012-05-28 | 0.156 | 1,373,961 | -1,731,457 | 0.05% | 214,570 |
| 2012-05-29 | 2012-05-25 | 0.173 | 3,105,418 | +16,648 | 0.10% | 537,198 |
| 2012-05-28 | 2012-05-24 | 0.189 | 3,088,770 | +33,298 | 0.10% | 582,555 |
| 2012-05-25 | 2012-05-23 | 0.181 | 3,055,472 | -8,325 | 0.10% | 554,251 |
| 2012-05-24 | 2012-05-22 | 0.201 | 3,063,797 | +58,271 | 0.10% | 614,650 |
| 2012-05-23 | 2012-05-21 | 0.228 | 3,005,526 | -5,777 | 0.10% | 686,003 |
| 2012-05-21 | 2012-05-17 | 0.228 | 3,011,303 | +2,663 | 0.10% | 687,321 |
| 2012-04-30 | 2012-04-26 | 0.240 | 3,008,640 | +99,892 | 0.10% | 722,856 |
| 2012-03-28 | 2012-03-26 | 0.269 | 2,908,748 | -16,649 | 0.10% | 782,719 |
| 2012-03-23 | 2012-03-21 | 0.257 | 2,925,397 | +16,649 | 0.10% | 752,056 |
| 2012-02-24 | 2012-02-22 | 0.330 | 2,908,748 | +666 | 0.10% | 960,927 |
| 2012-02-23 | 2012-02-21 | 0.300 | 2,908,082 | -666 | 0.10% | 873,370 |
| 2012-02-22 | 2012-02-20 | 0.306 | 2,908,748 | +666 | 0.10% | 891,041 |
| 2012-02-14 | 2012-02-10 | 0.300 | 2,908,082 | +1,665 | 0.10% | 873,370 |
| 2012-01-12 | 2012-01-10 | 0.274 | 2,906,417 | -1,665 | 0.10% | 796,057 |
| 2012-01-09 | 2012-01-05 | 0.318 | 2,908,082 | -8,324 | 0.10% | 925,772 |
| 2012-01-04 | 2011-12-30 | 0.284 | 2,916,406 | +8,324 | 0.10% | 826,821 |
| 2011-12-19 | 2011-12-15 | 0.318 | 2,908,082 | -83,243 | 0.10% | 925,772 |
| 2011-12-12 | 2011-12-08 | 0.336 | 2,991,325 | -83,243 | 0.10% | 1,006,174 |
| 2011-12-05 | 2011-12-01 | 0.336 | 3,074,568 | -28,303 | 0.10% | 1,034,174 |
| 2011-12-02 | 2011-11-30 | 0.312 | 3,102,871 | +24,973 | 0.10% | 969,145 |
| 2011-10-19 | 2011-10-17 | 0.262 | 3,077,898 | +3,330 | 0.10% | 806,051 |
| 2011-10-17 | 2011-10-13 | 0.257 | 3,074,568 | -4,329 | 0.10% | 790,405 |
| 2011-09-09 | 2011-09-07 | 0.372 | 3,078,897 | +8,324 | 0.10% | 1,146,591 |
| 2011-09-01 | 2011-08-30 | 0.360 | 3,070,573 | +83,244 | 0.10% | 1,106,604 |
| 2011-08-31 | 2011-08-29 | 0.366 | 2,987,329 | +16,648 | 0.10% | 1,094,547 |
| 2011-08-29 | 2011-08-25 | 0.348 | 2,970,681 | +83,243 | 0.10% | 1,034,917 |
| 2011-08-12 | 2011-08-10 | 0.432 | 2,887,438 | +124,865 | 0.09% | 1,248,725 |
| 2011-08-09 | 2011-08-05 | 0.420 | 2,762,573 | +3,330 | 0.09% | 1,161,538 |
| 2011-08-03 | 2011-08-01 | 0.517 | 2,759,243 | +1,015,566 | 0.09% | 1,425,312 |
| 2011-07-27 | 2011-07-25 | 0.523 | 1,743,677 | +332,972 | 0.06% | 911,186 |
| 2011-07-25 | 2011-07-21 | 0.541 | 1,410,705 | -1,664 | 0.05% | 762,606 |
| 2011-07-20 | 2011-07-18 | 0.565 | 1,412,369 | +299,675 | 0.05% | 797,439 |
| 2011-07-11 | 2011-07-07 | 0.559 | 1,112,694 | -58,270 | 0.04% | 621,556 |
| 2011-07-05 | 2011-06-30 | 0.553 | 1,170,964 | +166,486 | 0.04% | 647,073 |
| 2011-06-30 | 2011-06-28 | 0.565 | 1,004,478 | +84,908 | 0.03% | 567,140 |
| 2011-06-23 | 2011-06-21 | 0.529 | 919,570 | +1,332 | 0.03% | 486,059 |
| 2011-06-10 | 2011-06-08 | 0.649 | 918,238 | -8,325 | 0.03% | 595,663 |
| 2011-06-09 | 2011-06-07 | 0.661 | 926,563 | +4,995 | 0.03% | 612,194 |
| 2011-05-23 | 2011-05-19 | 0.697 | 921,568 | +2,081 | 0.03% | 642,106 |
| 2011-05-18 | 2011-05-16 | 0.733 | 919,487 | +3,330 | 0.03% | 673,794 |
| 2011-05-11 | 2011-05-06 | 0.709 | 916,157 | -7,659 | 0.03% | 649,342 |
| 2011-05-05 | 2011-05-03 | 0.769 | 923,816 | -416,215 | 0.03% | 710,260 |
| 2011-05-04 | 2011-04-29 | 0.841 | 1,340,031 | +5,827 | 0.04% | 1,126,846 |
| 2011-04-18 | 2011-04-14 | 0.757 | 1,334,204 | +412,886 | 0.04% | 1,009,751 |
| 2011-04-11 | 2011-04-07 | 0.769 | 921,318 | +2,663 | 0.03% | 708,339 |
| 2011-04-08 | 2011-04-06 | 0.781 | 918,655 | +11,405 | 0.03% | 717,327 |
| 2011-04-04 | 2011-03-31 | 0.637 | 907,250 | +1,332 | 0.03% | 577,636 |
| 2011-03-29 | 2011-03-25 | 0.685 | 905,918 | +2,663 | 0.03% | 620,319 |
| 2011-03-25 | 2011-03-23 | 0.685 | 903,255 | +3,330 | 0.03% | 618,496 |
| 2011-03-24 | 2011-03-22 | 0.685 | 899,925 | -6,659 | 0.03% | 616,216 |
| 2011-03-16 | 2011-03-14 | 0.685 | 906,584 | +1,665 | 0.03% | 620,775 |
| 2011-03-15 | 2011-03-11 | 0.721 | 904,919 | -1,665 | 0.03% | 652,248 |
| 2011-03-02 | 2011-02-28 | 0.769 | 906,584 | -382,919 | 0.03% | 697,011 |
| 2011-02-25 | 2011-02-23 | 0.781 | 1,289,503 | -274,702 | 0.04% | 1,006,902 |
| 2011-02-24 | 2011-02-22 | 0.841 | 1,564,205 | +657,621 | 0.05% | 1,315,356 |
| 2011-02-21 | 2011-02-17 | 0.625 | 906,584 | +3,329 | 0.03% | 566,321 |
| 2011-02-07 | 2011-01-31 | 0.721 | 903,255 | -832,431 | 0.03% | 651,048 |
| 2011-01-31 | 2011-01-27 | 0.745 | 1,735,686 | -999 | 0.06% | 1,292,750 |
| 2011-01-14 | 2011-01-12 | 0.769 | 1,736,685 | +4,329 | 0.06% | 1,335,219 |
| 2011-01-10 | 2011-01-06 | 0.745 | 1,732,356 | -333 | 0.06% | 1,290,270 |
| 2010-12-30 | 2010-12-28 | 0.781 | 1,732,689 | +832,431 | 0.06% | 1,352,962 |
| 2010-12-28 | 2010-12-22 | 0.889 | 900,258 | -2,664 | 0.03% | 800,295 |
| 2010-12-22 | 2010-12-20 | 0.901 | 902,922 | -3,995 | 0.03% | 813,510 |
| 2010-12-16 | 2010-12-14 | 1.009 | 906,917 | +666 | 0.03% | 915,163 |
| 2010-12-08 | 2010-12-06 | 1.021 | 906,251 | +666 | 0.03% | 925,378 |
| 2010-12-03 | 2010-12-01 | 1.081 | 905,585 | +2,663 | 0.03% | 979,092 |
| 2010-11-25 | 2010-11-23 | 1.081 | 902,922 | -166,486 | 0.03% | 976,212 |
| 2010-11-22 | 2010-11-18 | 1.117 | 1,069,408 | -1,665 | 0.04% | 1,194,753 |
| 2010-11-16 | 2010-11-12 | 1.153 | 1,071,073 | +833 | 0.04% | 1,235,213 |
| 2010-11-15 | 2010-11-11 | 1.201 | 1,070,240 | -1,665 | 0.04% | 1,285,680 |
| 2010-11-11 | 2010-11-09 | 1.201 | 1,071,905 | +16,649 | 0.04% | 1,287,680 |
| 2010-11-10 | 2010-11-08 | 1.273 | 1,055,256 | -623,658 | 0.03% | 1,343,740 |
| 2010-11-09 | 2010-11-05 | 1.189 | 1,678,914 | -1,998 | 0.06% | 1,996,711 |
| 2010-11-05 | 2010-11-03 | 1.165 | 1,680,912 | +604,345 | 0.06% | 1,958,702 |
| 2010-11-01 | 2010-10-28 | 1.033 | 1,076,567 | -832,431 | 0.04% | 1,112,221 |
| 2010-10-28 | 2010-10-26 | 1.069 | 1,908,998 | +333 | 0.06% | 2,041,019 |
| 2010-10-27 | 2010-10-25 | 1.081 | 1,908,665 | -4,995 | 0.06% | 2,063,592 |
| 2010-10-26 | 2010-10-22 | 1.129 | 1,913,660 | -16,648 | 0.06% | 2,160,948 |
| 2010-10-20 | 2010-10-18 | 1.117 | 1,930,308 | +5,327 | 0.06% | 2,156,558 |
| 2010-10-18 | 2010-10-14 | 1.069 | 1,924,981 | +24,973 | 0.06% | 2,058,108 |
| 2010-10-11 | 2010-10-07 | 1.069 | 1,900,008 | +16,649 | 0.06% | 2,031,407 |
| 2010-10-08 | 2010-10-06 | 1.081 | 1,883,359 | +829,101 | 0.06% | 2,036,232 |
| 2010-10-06 | 2010-10-04 | 1.093 | 1,054,258 | +3,330 | 0.03% | 1,152,497 |
| 2010-10-05 | 2010-09-30 | 1.117 | 1,050,928 | -416,215 | 0.03% | 1,174,107 |
| 2010-10-04 | 2010-09-29 | 1.141 | 1,467,143 | -416,216 | 0.05% | 1,674,355 |
| 2010-09-24 | 2010-09-21 | 1.213 | 1,883,359 | -3,330 | 0.06% | 2,285,105 |
| 2010-09-22 | 2010-09-20 | 1.189 | 1,886,689 | +999 | 0.06% | 2,243,815 |
| 2010-09-13 | 2010-09-09 | 1.201 | 1,885,690 | -416,216 | 0.06% | 2,265,280 |
| 2010-09-08 | 2010-09-06 | 1.249 | 2,301,906 | +1,665 | 0.08% | 2,875,892 |
| 2010-09-07 | 2010-09-03 | 1.273 | 2,300,241 | -16,648 | 0.08% | 2,929,077 |
| 2010-09-06 | 2010-09-02 | 1.285 | 2,316,889 | -158,162 | 0.08% | 2,978,109 |
| 2010-09-03 | 2010-09-01 | 1.129 | 2,475,051 | +990,593 | 0.08% | 2,794,883 |
| 2010-09-01 | 2010-08-30 | 1.033 | 1,484,458 | +8,324 | 0.05% | 1,533,621 |
| 2010-08-31 | 2010-08-27 | 1.033 | 1,476,134 | -4,162 | 0.05% | 1,525,021 |
| 2010-08-30 | 2010-08-26 | 1.021 | 1,480,296 | +1,249 | 0.05% | 1,511,538 |
| 2010-08-23 | 2010-08-19 | 1.069 | 1,479,047 | +9,989 | 0.05% | 1,581,334 |
| 2010-08-12 | 2010-08-10 | 1.057 | 1,469,058 | -83,243 | 0.05% | 1,553,006 |
| 2010-08-11 | 2010-08-09 | 1.069 | 1,552,301 | +333 | 0.05% | 1,659,654 |
| 2010-08-06 | 2010-08-04 | 1.093 | 1,551,968 | -8,325 | 0.05% | 1,696,586 |
| 2010-08-05 | 2010-08-03 | 1.093 | 1,560,293 | +7,992 | 0.05% | 1,705,686 |
| 2010-07-28 | 2010-07-26 | 1.081 | 1,552,301 | +41,621 | 0.05% | 1,678,302 |
| 2010-07-23 | 2010-07-21 | 1.069 | 1,510,680 | +3,330 | 0.05% | 1,615,155 |
| 2010-07-21 | 2010-07-19 | 1.033 | 1,507,350 | -7,658 | 0.05% | 1,557,271 |
| 2010-07-19 | 2010-07-15 | 1.189 | 1,515,008 | +24,973 | 0.05% | 1,801,780 |
| 2010-07-15 | 2010-07-13 | 1.357 | 1,490,035 | +1,332 | 0.05% | 2,022,677 |
| 2010-07-05 | 2010-06-30 | 1.406 | 1,488,703 | +6,659 | 0.05% | 2,092,404 |
| 2010-06-17 | 2010-06-14 | 1.309 | 1,482,044 | -7,658 | 0.05% | 1,940,614 |
| 2010-06-09 | 2010-06-07 | 1.381 | 1,489,702 | +1,665 | 0.05% | 2,058,017 |
| 2010-06-01 | 2010-05-28 | 1.466 | 1,488,037 | -8,325 | 0.05% | 2,180,847 |
| 2010-05-31 | 2010-05-27 | 1.526 | 1,496,362 | -374,594 | 0.05% | 2,282,927 |
| 2010-05-26 | 2010-05-24 | 1.345 | 1,870,956 | +357,946 | 0.06% | 2,517,290 |
| 2010-05-25 | 2010-05-20 | 1.105 | 1,513,010 | +4,994 | 0.05% | 1,672,173 |
| 2010-05-20 | 2010-05-18 | 1.237 | 1,508,016 | -1,665 | 0.05% | 1,865,928 |
| 2010-05-19 | 2010-05-17 | 1.249 | 1,509,681 | -832 | 0.05% | 1,886,124 |
| 2010-05-17 | 2010-05-13 | 1.333 | 1,510,513 | -1,665 | 0.05% | 2,014,184 |
| 2010-05-12 | 2010-05-10 | 1.369 | 1,512,178 | +333 | 0.05% | 2,070,901 |
| 2010-05-11 | 2010-05-07 | 1.297 | 1,511,845 | +16,649 | 0.05% | 1,961,474 |
| 2010-05-10 | 2010-05-06 | 1.418 | 1,495,196 | -16,649 | 0.05% | 2,119,492 |
| 2010-05-07 | 2010-05-05 | 1.526 | 1,511,845 | -8,324 | 0.05% | 2,306,549 |
| 2010-05-06 | 2010-05-04 | 1.526 | 1,520,169 | +25,356 | 0.05% | 2,319,248 |
| 2010-05-04 | 2010-04-30 | 1.418 | 1,494,813 | -1,165,404 | 0.05% | 2,118,949 |
| 2010-05-03 | 2010-04-29 | 1.442 | 2,660,217 | +1,665 | 0.09% | 3,834,864 |
| 2010-04-29 | 2010-04-27 | 1.442 | 2,658,552 | +332,972 | 0.09% | 3,832,463 |
| 2010-04-27 | 2010-04-23 | 1.574 | 2,325,580 | -4,994 | 0.08% | 3,659,773 |
| 2010-04-23 | 2010-04-21 | 1.682 | 2,330,574 | -246,400 | 0.08% | 3,919,607 |
| 2010-04-22 | 2010-04-20 | 1.562 | 2,576,974 | +817,780 | 0.09% | 4,024,436 |
| 2010-04-21 | 2010-04-19 | 1.802 | 1,759,194 | +2,331 | 0.06% | 3,169,981 |
| 2010-04-20 | 2010-04-16 | 1.910 | 1,756,863 | -2,664 | 0.06% | 3,355,727 |
| 2010-04-19 | 2010-04-15 | 1.958 | 1,759,527 | +2,997 | 0.06% | 3,445,364 |
| 2010-04-14 | 2010-04-12 | 1.982 | 1,756,530 | -6,326 | 0.06% | 3,481,698 |
| 2010-04-12 | 2010-04-08 | 2.042 | 1,762,856 | -83,243 | 0.06% | 3,600,123 |
| 2010-04-09 | 2010-04-07 | 2.054 | 1,846,099 | +16,648 | 0.06% | 3,792,300 |
| 2010-04-07 | 2010-03-31 | 2.054 | 1,829,451 | +1,665 | 0.06% | 3,758,102 |
| 2010-03-31 | 2010-03-29 | 1.994 | 1,827,786 | -1,998 | 0.06% | 3,644,895 |
| 2010-03-30 | 2010-03-26 | 2.030 | 1,829,784 | +3,330 | 0.06% | 3,714,823 |
| 2010-03-29 | 2010-03-25 | 2.030 | 1,826,454 | -167 | 0.06% | 3,708,063 |
| 2010-03-26 | 2010-03-24 | 2.090 | 1,826,621 | +2,664 | 0.06% | 3,818,118 |
| 2010-03-24 | 2010-03-22 | 2.162 | 1,823,957 | +666 | 0.06% | 3,944,016 |
| 2010-03-22 | 2010-03-18 | 2.162 | 1,823,291 | -166,486 | 0.06% | 3,942,576 |
| 2010-03-18 | 2010-03-16 | 2.246 | 1,989,777 | -233,081 | 0.07% | 4,469,898 |
| 2010-03-17 | 2010-03-15 | 2.270 | 2,222,858 | +465,496 | 0.07% | 5,046,905 |
| 2010-03-16 | 2010-03-12 | 2.198 | 1,757,362 | +24,973 | 0.06% | 3,863,349 |
| 2010-03-15 | 2010-03-11 | 2.066 | 1,732,389 | -1,665 | 0.06% | 3,579,526 |
| 2010-03-12 | 2010-03-10 | 2.078 | 1,734,054 | -414,218 | 0.06% | 3,603,797 |
| 2010-03-11 | 2010-03-09 | 2.126 | 2,148,272 | -1,665 | 0.07% | 4,567,874 |
| 2010-03-09 | 2010-03-05 | 2.162 | 2,149,937 | -1,165 | 0.07% | 4,648,896 |
| 2010-03-05 | 2010-03-03 | 2.018 | 2,151,102 | -665,945 | 0.07% | 4,341,321 |
| 2010-03-04 | 2010-03-02 | 2.114 | 2,817,047 | +999 | 0.09% | 5,956,051 |
| 2010-03-03 | 2010-03-01 | 2.138 | 2,816,048 | -3,330 | 0.09% | 6,021,597 |
| 2010-02-25 | 2010-02-23 | 1.922 | 2,819,378 | +1,998 | 0.09% | 5,419,072 |
| 2010-02-24 | 2010-02-22 | 1.862 | 2,817,380 | +1,665 | 0.09% | 5,246,005 |
| 2010-02-23 | 2010-02-19 | 1.862 | 2,815,715 | +1,498 | 0.09% | 5,242,905 |
| 2010-02-22 | 2010-02-18 | 1.922 | 2,814,217 | -3,663 | 0.09% | 5,409,152 |
| 2010-02-19 | 2010-02-17 | 1.958 | 2,817,880 | +249,730 | 0.09% | 5,517,746 |
| 2010-02-18 | 2010-02-12 | 1.982 | 2,568,150 | +333 | 0.09% | 5,090,447 |
| 2010-02-11 | 2010-02-09 | 1.766 | 2,567,817 | -1,665 | 0.09% | 4,534,538 |
| 2010-02-10 | 2010-02-08 | 1.742 | 2,569,482 | -12,320 | 0.09% | 4,475,744 |
| 2010-02-09 | 2010-02-05 | 1.742 | 2,581,802 | +163,489 | 0.09% | 4,497,204 |
| 2010-02-05 | 2010-02-03 | 1.766 | 2,418,313 | +13,159 | 0.08% | 4,270,527 |
| 2010-02-02 | 2010-01-29 | 1.718 | 2,405,154 | +4,995 | 0.08% | 4,131,717 |
| 2010-01-29 | 2010-01-27 | 1.778 | 2,400,159 | -1,665 | 0.08% | 4,267,302 |
| 2010-01-27 | 2010-01-25 | 1.874 | 2,401,824 | +128,194 | 0.08% | 4,501,087 |
| 2010-01-26 | 2010-01-22 | 1.814 | 2,273,630 | +38,625 | 0.08% | 4,124,282 |
| 2010-01-25 | 2010-01-21 | 1.886 | 2,235,005 | +56,939 | 0.07% | 4,215,312 |
| 2010-01-22 | 2010-01-20 | 2.078 | 2,178,066 | +362,577 | 0.07% | 4,526,565 |
| 2010-01-21 | 2010-01-19 | 2.162 | 1,815,489 | -20,312 | 0.06% | 3,925,706 |
| 2010-01-20 | 2010-01-18 | 2.198 | 1,835,801 | -3,995 | 0.06% | 4,035,788 |
| 2010-01-19 | 2010-01-15 | 2.282 | 1,839,796 | -12,986 | 0.06% | 4,199,280 |
| 2010-01-15 | 2010-01-13 | 2.258 | 1,852,782 | +1,152,097 | 0.06% | 4,184,406 |
| 2010-01-04 | 2009-12-29 | 22.921 | 700,685 | -2,102,054 | 0.02% | 16,060,269 |
| 2009-12-30 | 2009-12-28 | 22.584 | 2,802,739 | +2,636,100 | 0.09% | 63,298,311 |
| 2009-12-29 | 2009-12-24 | 20.470 | 166,639 | +22,184 | 0.09% | 3,411,127 |
| 2009-12-28 | 2009-12-22 | 19.797 | 144,455 | -832 | 0.08% | 2,859,838 |
| 2009-12-23 | 2009-12-21 | 19.942 | 145,287 | +22,101 | 0.08% | 2,897,253 |
| 2009-12-22 | 2009-12-18 | 18.644 | 123,186 | +125 | 0.07% | 2,296,702 |
| 2009-12-21 | 2009-12-17 | 19.269 | 123,061 | -640 | 0.07% | 2,371,245 |
| 2009-12-18 | 2009-12-16 | 21.287 | 123,701 | +520 | 0.07% | 2,633,228 |
| 2009-12-17 | 2009-12-15 | 21.479 | 123,181 | -1,456 | 0.07% | 2,645,836 |
| 2009-12-16 | 2009-12-14 | 22.104 | 124,637 | +21,310 | 0.07% | 2,754,967 |
| 2009-12-15 | 2009-12-11 | 22.488 | 103,327 | +458 | 0.06% | 2,323,653 |
| 2009-12-14 | 2009-12-10 | 22.825 | 102,869 | +624 | 0.06% | 2,347,955 |
| 2009-12-11 | 2009-12-09 | 22.584 | 102,245 | -583 | 0.05% | 2,309,147 |
| 2009-12-10 | 2009-12-08 | 22.392 | 102,828 | -11,612 | 0.06% | 2,302,549 |
| 2009-12-09 | 2009-12-07 | 22.104 | 114,440 | +4,141 | 0.06% | 2,529,573 |
| 2009-12-08 | 2009-12-04 | 19.125 | 110,299 | +35,936 | 0.06% | 2,109,436 |
| 2009-12-07 | 2009-12-03 | 16.049 | 74,363 | -364 | 0.04% | 1,193,480 |
| 2009-12-04 | 2009-12-02 | 16.097 | 74,727 | +1,873 | 0.04% | 1,202,912 |
| 2009-12-03 | 2009-12-01 | 15.809 | 72,854 | -20,811 | 0.04% | 1,151,757 |
| 2009-12-02 | 2009-11-30 | 16.290 | 93,665 | +20,811 | 0.05% | 1,525,768 |
| 2009-12-01 | 2009-11-27 | 15.184 | 72,854 | -1,228 | 0.04% | 1,106,247 |
| 2009-11-30 | 2009-11-26 | 15.713 | 74,082 | -488 | 0.04% | 1,164,051 |
| 2009-11-27 | 2009-11-25 | 16.145 | 74,570 | +863 | 0.04% | 1,203,968 |
| 2009-11-26 | 2009-11-24 | 16.338 | 73,707 | +770 | 0.04% | 1,204,202 |
| 2009-11-25 | 2009-11-23 | 15.425 | 72,937 | -1,462 | 0.04% | 1,125,031 |
| 2009-11-24 | 2009-11-20 | 15.184 | 74,399 | +1,020 | 0.04% | 1,129,707 |
| 2009-11-23 | 2009-11-19 | 15.473 | 73,379 | -562 | 0.04% | 1,135,375 |
| 2009-11-20 | 2009-11-18 | 15.473 | 73,941 | -666 | 0.04% | 1,144,071 |
| 2009-11-19 | 2009-11-17 | 15.521 | 74,607 | -225 | 0.04% | 1,157,960 |
| 2009-11-18 | 2009-11-16 | 15.617 | 74,832 | -568 | 0.04% | 1,168,644 |
| 2009-11-17 | 2009-11-13 | 15.473 | 75,400 | -208 | 0.04% | 1,166,645 |
| 2009-11-16 | 2009-11-12 | 14.656 | 75,608 | +11,394 | 0.04% | 1,108,101 |
| 2009-11-13 | 2009-11-11 | 15.136 | 64,214 | -120 | 0.03% | 971,968 |
| 2009-11-12 | 2009-11-10 | 14.800 | 64,334 | -68,647 | 0.03% | 952,145 |
| 2009-11-11 | 2009-11-09 | 13.455 | 132,981 | +67,947 | 0.07% | 1,789,201 |
| 2009-11-10 | 2009-11-06 | 14.944 | 65,034 | -52,292 | 0.03% | 971,880 |
| 2009-11-09 | 2009-11-05 | 12.061 | 117,326 | +52,944 | 0.06% | 1,415,075 |
| 2009-11-06 | 2009-11-04 | 9.658 | 64,382 | +60,872 | 0.03% | 621,831 |
| 2009-11-05 | 2009-11-03 | 7.784 | 3,510 | -937 | 0.00% | 27,323 |
| 2009-11-04 | 2009-11-02 | 7.688 | 4,447 | +1,105 | 0.00% | 34,190 |
| 2009-11-03 | 2009-10-30 | 7.640 | 3,342 | -97 | 0.00% | 25,534 |
| 2009-11-02 | 2009-10-29 | 7.784 | 3,439 | -859 | 0.00% | 26,771 |
| 2009-10-30 | 2009-10-28 | 6.919 | 4,298 | -468 | 0.00% | 29,740 |
| 2009-10-29 | 2009-10-27 | 6.247 | 4,766 | -9,593 | 0.00% | 29,772 |
| 2009-10-28 | 2009-10-23 | 4.757 | 14,359 | -1,136 | 0.01% | 68,308 |
| 2009-10-27 | 2009-10-22 | 4.709 | 15,495 | +156 | 0.01% | 72,967 |
| 2009-10-23 | 2009-10-21 | 4.661 | 15,339 | +624 | 0.01% | 71,496 |
| 2009-10-22 | 2009-10-20 | 4.613 | 14,715 | +417 | 0.01% | 67,880 |
| 2009-10-21 | 2009-10-19 | 4.613 | 14,298 | -417 | 0.01% | 65,957 |
| 2009-10-20 | 2009-10-16 | 4.613 | 14,715 | -229 | 0.01% | 67,880 |
| 2009-10-19 | 2009-10-15 | 4.325 | 14,944 | +151 | 0.01% | 64,628 |
| 2009-10-16 | 2009-10-14 | 5.194 | 14,793 | +208 | 0.01% | 76,831 |
| 2009-10-15 | 2009-10-13 | 5.309 | 14,585 | +2,441 | 0.01% | 77,435 |
| 2009-10-14 | 2009-10-12 | 5.194 | 12,144 | +346 | 0.01% | 63,073 |
| 2009-10-13 | 2009-10-09 | 5.425 | 11,798 | +174 | 0.01% | 64,000 |
| 2009-10-12 | 2009-10-08 | 5.425 | 11,624 | -641 | 0.01% | 63,056 |
| 2009-10-09 | 2009-10-07 | 5.251 | 12,265 | -451 | 0.01% | 64,409 |
| 2009-10-08 | 2009-10-06 | 5.251 | 12,716 | +1,126 | 0.01% | 66,778 |
| 2009-10-06 | 2009-10-02 | 5.251 | 11,590 | -1,386 | 0.01% | 60,865 |
| 2009-10-05 | 2009-09-30 | 5.251 | 12,976 | +520 | 0.01% | 68,143 |
| 2009-10-02 | 2009-09-29 | 5.540 | 12,456 | +780 | 0.01% | 69,007 |
| 2009-09-30 | 2009-09-28 | 5.655 | 11,676 | +104 | 0.01% | 66,033 |
| 2009-09-29 | 2009-09-25 | 5.598 | 11,572 | +2,547 | 0.01% | 64,777 |
| 2009-09-28 | 2009-09-24 | 5.540 | 9,025 | -312 | 0.01% | 49,999 |
| 2009-09-25 | 2009-09-23 | 5.771 | 9,337 | +434 | 0.01% | 53,883 |
| 2009-09-24 | 2009-09-22 | 5.886 | 8,903 | -520 | 0.01% | 52,406 |
| 2009-09-23 | 2009-09-21 | 5.829 | 9,423 | +173 | 0.01% | 54,923 |
| 2009-09-22 | 2009-09-18 | 5.829 | 9,250 | -10,068 | 0.01% | 53,914 |
| 2009-09-21 | 2009-09-17 | 5.886 | 19,318 | +503 | 0.01% | 113,711 |
| 2009-09-18 | 2009-09-16 | 5.886 | 18,815 | +242 | 0.01% | 110,750 |
| 2009-09-16 | 2009-09-14 | 5.713 | 18,573 | +174 | 0.01% | 106,110 |
| 2009-09-15 | 2009-09-11 | 5.598 | 18,399 | +9,357 | 0.01% | 102,993 |
| 2009-09-14 | 2009-09-10 | 5.655 | 9,042 | +910 | 0.01% | 51,137 |
| 2009-09-11 | 2009-09-09 | 5.598 | 8,132 | -693 | 0.01% | 45,521 |
| 2009-09-10 | 2009-09-08 | 5.367 | 8,825 | +312 | 0.01% | 47,363 |
| 2009-09-09 | 2009-09-07 | 5.655 | 8,513 | +346 | 0.01% | 48,145 |
| 2009-09-08 | 2009-09-04 | 5.540 | 8,167 | -104 | 0.01% | 45,245 |
| 2009-09-07 | 2009-09-03 | 5.713 | 8,271 | -1,144 | 0.01% | 47,253 |
| 2009-09-04 | 2009-09-02 | 5.425 | 9,415 | +208 | 0.01% | 51,073 |
| 2009-09-03 | 2009-09-01 | 5.598 | 9,207 | -173 | 0.01% | 51,538 |
| 2009-09-02 | 2009-08-31 | 6.002 | 9,380 | +899 | 0.01% | 56,296 |
| 2009-09-01 | 2009-08-28 | 5.136 | 8,481 | -216 | 0.01% | 43,559 |
| 2009-08-31 | 2009-08-27 | 5.367 | 8,697 | +104 | 0.01% | 46,676 |
| 2009-08-28 | 2009-08-26 | 6.059 | 8,593 | +86 | 0.01% | 52,068 |
| 2009-08-27 | 2009-08-25 | 6.117 | 8,507 | +465 | 0.01% | 52,038 |
| 2009-08-26 | 2009-08-24 | 6.521 | 8,042 | -4,042 | 0.01% | 52,442 |
| 2009-08-25 | 2009-08-21 | 6.463 | 12,084 | -4,525 | 0.01% | 78,103 |
| 2009-08-24 | 2009-08-20 | 4.501 | 16,609 | +8,764 | 0.01% | 74,762 |
| 2009-08-21 | 2009-08-19 | 5.021 | 7,845 | -42,860 | 0.01% | 39,387 |
| 2009-08-10 | 2009-08-06 | 2.106 | 50,705 | +41,589 | 0.03% | 106,803 |
| 2009-08-06 | 2009-08-04 | 2.020 | 9,116 | +1,187 | 0.01% | 18,413 |
| 2009-08-04 | 2009-07-31 | 3.232 | 7,929 | -693 | 0.01% | 25,624 |
| 2009-08-03 | 2009-07-30 | 3.289 | 8,622 | +299 | 0.01% | 28,361 |
| 2009-07-31 | 2009-07-29 | 2.481 | 8,323 | +35 | 0.01% | 20,653 |
| 2009-07-30 | 2009-07-28 | 2.366 | 8,288 | -17,871 | 0.01% | 19,610 |
| 2009-07-29 | 2009-07-27 | 1.847 | 26,159 | +867 | 0.02% | 48,307 |
| 2009-07-28 | 2009-07-24 | 1.674 | 25,292 | -312 | 0.02% | 42,327 |
| 2009-07-24 | 2009-07-22 | 1.529 | 25,604 | -867 | 0.02% | 39,156 |
| 2009-07-23 | 2009-07-21 | 1.362 | 26,471 | -104 | 0.02% | 36,051 |
| 2009-07-22 | 2009-07-20 | 1.322 | 26,575 | +954 | 0.02% | 35,120 |
| 2009-07-21 | 2009-07-17 | 1.189 | 25,621 | +86 | 0.02% | 30,458 |
| 2009-07-20 | 2009-07-16 | 1.177 | 25,535 | -953 | 0.02% | 30,061 |
| 2009-07-17 | 2009-07-15 | 1.212 | 26,488 | +35 | 0.02% | 32,100 |
| 2009-07-16 | 2009-07-14 | 1.183 | 26,453 | +1,299 | 0.02% | 31,295 |
| 2009-07-14 | 2009-07-10 | 1.131 | 25,154 | -17,415 | 0.02% | 28,451 |
| 2009-07-10 | 2009-07-08 | 1.085 | 42,569 | -736 | 0.03% | 46,184 |
| 2009-07-09 | 2009-07-07 | 1.085 | 43,305 | -138,550 | 0.03% | 46,983 |
| 2009-07-08 | 2009-07-06 | 1.050 | 181,855 | -866 | 0.12% | 191,002 |
| 2009-07-06 | 2009-07-02 | 0.923 | 182,721 | +173 | 0.12% | 168,713 |
| 2009-07-02 | 2009-06-29 | 0.981 | 182,548 | +867 | 0.12% | 179,088 |
| 2009-06-29 | 2009-06-25 | 0.981 | 181,681 | -421 | 0.12% | 178,237 |
| 2009-06-24 | 2009-06-22 | 0.923 | 182,102 | +208 | 0.12% | 168,142 |
| 2009-06-23 | 2009-06-19 | 0.912 | 181,894 | -693 | 0.12% | 165,850 |
| 2009-06-22 | 2009-06-18 | 0.923 | 182,587 | +173,804 | 0.12% | 168,589 |
| 2009-06-18 | 2009-06-16 | 0.871 | 8,783 | +590 | 0.01% | 7,654 |
| 2009-06-15 | 2009-06-11 | 1.010 | 8,193 | -1,248 | 0.01% | 8,274 |
| 2009-06-11 | 2009-06-09 | 0.981 | 9,441 | +1,040 | 0.01% | 9,262 |
| 2009-06-08 | 2009-06-04 | 0.952 | 8,401 | -520 | 0.01% | 7,999 |
| 2009-06-03 | 2009-06-01 | 1.027 | 8,921 | -520 | 0.01% | 9,164 |
| 2009-06-02 | 2009-05-29 | 1.039 | 9,441 | +1,213 | 0.01% | 9,807 |
| 2009-05-29 | 2009-05-26 | 1.045 | 8,228 | -1,248 | 0.01% | 8,594 |
| 2009-05-27 | 2009-05-25 | 1.085 | 9,476 | +1,560 | 0.01% | 10,281 |
| 2009-05-25 | 2009-05-21 | 1.068 | 7,916 | -867 | 0.01% | 8,451 |
| 2009-05-22 | 2009-05-20 | 1.056 | 8,783 | -433 | 0.01% | 9,275 |
| 2009-05-21 | 2009-05-19 | 1.045 | 9,216 | +1,040 | 0.01% | 9,626 |
| 2009-05-19 | 2009-05-15 | 1.114 | 8,176 | -867 | 0.01% | 9,106 |
| 2009-05-15 | 2009-05-13 | 1.177 | 9,043 | -138 | 0.01% | 10,646 |
| 2009-05-14 | 2009-05-12 | 1.200 | 9,181 | +780 | 0.01% | 11,020 |
| 2009-05-13 | 2009-05-11 | 1.125 | 8,401 | -278 | 0.01% | 9,454 |
| 2009-05-12 | 2009-05-08 | 0.993 | 8,679 | -445 | 0.01% | 8,615 |
| 2009-05-11 | 2009-05-07 | 0.779 | 9,124 | -260 | 0.01% | 7,108 |
| 2009-05-08 | 2009-05-06 | 0.693 | 9,384 | +364 | 0.01% | 6,498 |
| 2009-05-07 | 2009-05-05 | 0.577 | 9,020 | +103 | 0.01% | 5,205 |
| 2009-05-06 | 2009-05-04 | 0.577 | 8,917 | +867 | 0.01% | 5,146 |
| 2009-05-05 | 2009-04-30 | 0.531 | 8,050 | -1,213 | 0.01% | 4,274 |
| 2009-05-04 | 2009-04-29 | 0.519 | 9,263 | -173 | 0.01% | 4,811 |
| 2009-04-27 | 2009-04-23 | 0.456 | 9,436 | +866 | 0.01% | 4,302 |
| 2009-04-24 | 2009-04-22 | 0.479 | 8,570 | -866 | 0.01% | 4,105 |
| 2009-04-21 | 2009-04-17 | 0.496 | 9,436 | +1,386 | 0.01% | 4,683 |
| 2009-04-20 | 2009-04-16 | 0.491 | 8,050 | -1,733 | 0.01% | 3,949 |
| 2009-04-17 | 2009-04-15 | 0.473 | 9,783 | +1,386 | 0.01% | 4,629 |
| 2009-04-06 | 2009-04-02 | 0.491 | 8,397 | +520 | 0.01% | 4,119 |
| 2009-04-03 | 2009-04-01 | 0.375 | 7,877 | -866 | 0.01% | 2,955 |
| 2009-03-30 | 2009-03-26 | 0.421 | 8,743 | +173 | 0.01% | 3,683 |
| 2009-03-27 | 2009-03-25 | 0.346 | 8,570 | -381 | 0.01% | 2,967 |
| 2009-03-23 | 2009-03-19 | 0.381 | 8,951 | +866 | 0.01% | 3,409 |
| 2009-03-18 | 2009-03-16 | 0.416 | 8,085 | -866 | 0.01% | 3,359 |
| 2009-03-05 | 2009-03-03 | 0.416 | 8,951 | -347 | 0.01% | 3,719 |
| 2009-02-12 | 2009-02-10 | 0.404 | 9,298 | +416 | 0.01% | 3,756 |
| 2009-02-10 | 2009-02-06 | 0.375 | 8,882 | +867 | 0.01% | 3,332 |
| 2009-02-02 | 2009-01-29 | 0.335 | 8,015 | -694 | 0.01% | 2,683 |
| 2009-01-22 | 2009-01-20 | 0.375 | 8,709 | -173 | 0.01% | 3,267 |
| 2009-01-16 | 2009-01-14 | 0.392 | 8,882 | +520 | 0.01% | 3,485 |
| 2009-01-09 | 2009-01-07 | 0.531 | 8,362 | -520 | 0.01% | 4,440 |
| 2009-01-08 | 2009-01-06 | 0.439 | 8,882 | +451 | 0.01% | 3,896 |
| 2009-01-07 | 2009-01-05 | 0.421 | 8,431 | -347 | 0.01% | 3,552 |
| 2009-01-06 | 2009-01-02 | 0.404 | 8,778 | -1,733 | 0.01% | 3,546 |
| 2009-01-05 | 2008-12-31 | 0.439 | 10,511 | +2,149 | 0.01% | 4,610 |
| 2008-12-19 | 2008-12-17 | 0.404 | 8,362 | -866 | 0.01% | 3,378 |
| 2008-12-12 | 2008-12-10 | 0.462 | 9,228 | +346 | 0.01% | 4,260 |
| 2008-12-11 | 2008-12-09 | 0.444 | 8,882 | +867 | 0.01% | 3,947 |
| 2008-12-10 | 2008-12-08 | 0.439 | 8,015 | +145 | 0.01% | 3,515 |
| 2008-12-02 | 2008-11-28 | 0.462 | 7,870 | -1,040 | 0.01% | 3,633 |
| 2008-11-25 | 2008-11-21 | 0.433 | 8,910 | +867 | 0.01% | 3,856 |
| 2008-11-17 | 2008-11-13 | 0.404 | 8,043 | -1,456 | 0.01% | 3,249 |
| 2008-11-14 | 2008-11-12 | 0.433 | 9,499 | +1,018 | 0.01% | 4,111 |
| 2008-11-10 | 2008-11-06 | 0.416 | 8,481 | +174 | 0.01% | 3,524 |
| 2008-11-05 | 2008-11-03 | 0.346 | 8,307 | -867 | 0.01% | 2,876 |
| 2008-10-30 | 2008-10-28 | 0.346 | 9,174 | +867 | 0.01% | 3,177 |
| 2008-10-28 | 2008-10-24 | 0.387 | 8,307 | -867 | 0.01% | 3,212 |
| 2008-10-24 | 2008-10-22 | 0.375 | 9,174 | +35 | 0.01% | 3,441 |
| 2008-10-23 | 2008-10-21 | 0.554 | 9,139 | +1,040 | 0.01% | 5,063 |
| 2008-10-16 | 2008-10-14 | 0.421 | 8,099 | -2,102 | 0.01% | 3,412 |
| 2008-10-15 | 2008-10-13 | 0.404 | 10,201 | +867 | 0.01% | 4,121 |
| 2008-10-14 | 2008-10-10 | 0.433 | 9,334 | +866 | 0.01% | 4,040 |
| 2008-10-08 | 2008-10-03 | 0.594 | 8,468 | -216 | 0.01% | 5,033 |
| 2008-10-06 | 2008-10-02 | 0.635 | 8,684 | -347 | 0.01% | 5,513 |
| 2008-10-03 | 2008-09-30 | 0.594 | 9,031 | +867 | 0.01% | 5,368 |
| 2008-09-25 | 2008-09-23 | 0.646 | 8,164 | +346 | 0.01% | 5,277 |
| 2008-09-24 | 2008-09-22 | 0.693 | 7,818 | -277 | 0.01% | 5,414 |
| 2008-09-23 | 2008-09-19 | 0.698 | 8,095 | -433 | 0.01% | 5,653 |
| 2008-09-19 | 2008-09-17 | 0.808 | 8,528 | +502 | 0.01% | 6,890 |
| 2008-09-18 | 2008-09-16 | 0.750 | 8,026 | -1,733 | 0.01% | 6,021 |
| 2008-09-17 | 2008-09-12 | 0.877 | 9,759 | +867 | 0.01% | 8,560 |
| 2008-09-16 | 2008-09-11 | 0.894 | 8,892 | +866 | 0.01% | 7,954 |
| 2008-09-12 | 2008-09-10 | 0.894 | 8,026 | -1,733 | 0.01% | 7,179 |
| 2008-09-11 | 2008-09-09 | 0.952 | 9,759 | +1,213 | 0.01% | 9,292 |
| 2008-09-10 | 2008-09-08 | 1.010 | 8,546 | -173 | 0.01% | 8,631 |
| 2008-09-08 | 2008-09-04 | 1.096 | 8,719 | +35 | 0.01% | 9,560 |
| 2008-09-03 | 2008-09-01 | 1.096 | 8,684 | +693 | 0.01% | 9,522 |
| 2008-08-29 | 2008-08-27 | 1.177 | 7,991 | -1,040 | 0.01% | 9,407 |
| 2008-08-28 | 2008-08-26 | 1.114 | 9,031 | +693 | 0.01% | 10,059 |
| 2008-08-26 | 2008-08-21 | 1.154 | 8,338 | -346 | 0.01% | 9,623 |
| 2008-08-25 | 2008-08-20 | 1.281 | 8,684 | +866 | 0.01% | 11,125 |
| 2008-08-19 | 2008-08-15 | 1.362 | 7,818 | -433 | 0.01% | 10,648 |
| 2008-08-18 | 2008-08-14 | 1.391 | 8,251 | -520 | 0.01% | 11,475 |
| 2008-08-15 | 2008-08-13 | 1.408 | 8,771 | +711 | 0.01% | 12,350 |
| 2008-08-12 | 2008-08-08 | 1.339 | 8,060 | -1,387 | 0.01% | 10,791 |
| 2008-07-29 | 2008-07-25 | 1.472 | 9,447 | +1,040 | 0.01% | 13,902 |
| 2008-07-28 | 2008-07-24 | 1.385 | 8,407 | -866 | 0.01% | 11,644 |
| 2008-07-25 | 2008-07-23 | 1.333 | 9,273 | +1,039 | 0.01% | 12,362 |
| 2008-07-21 | 2008-07-17 | 1.420 | 8,234 | -1,213 | 0.01% | 11,689 |
| 2008-07-18 | 2008-07-16 | 1.379 | 9,447 | +243 | 0.01% | 13,030 |
| 2008-07-17 | 2008-07-15 | 1.362 | 9,204 | -260 | 0.01% | 12,535 |
| 2008-07-16 | 2008-07-14 | 1.443 | 9,464 | +693 | 0.01% | 13,654 |
| 2008-07-14 | 2008-07-10 | 1.472 | 8,771 | +173 | 0.01% | 12,907 |
| 2008-07-10 | 2008-07-08 | 1.431 | 8,598 | -866 | 0.01% | 12,305 |
| 2008-07-09 | 2008-07-07 | 1.443 | 9,464 | +433 | 0.01% | 13,654 |
| 2008-07-04 | 2008-07-02 | 1.500 | 9,031 | +295 | 0.01% | 13,550 |
| 2008-07-03 | 2008-06-30 | 1.558 | 8,736 | -693 | 0.01% | 13,612 |
| 2008-06-30 | 2008-06-26 | 1.558 | 9,429 | +866 | 0.01% | 14,692 |
| 2008-06-27 | 2008-06-25 | 1.587 | 8,563 | +436 | 0.01% | 13,589 |
| 2008-06-26 | 2008-06-24 | 1.558 | 8,127 | -1,126 | 0.01% | 12,663 |
| 2008-06-25 | 2008-06-23 | 1.558 | 9,253 | -104 | 0.01% | 14,417 |
| 2008-06-23 | 2008-06-19 | 1.558 | 9,357 | +1,559 | 0.01% | 14,579 |
| 2008-06-19 | 2008-06-17 | 1.558 | 7,798 | -863 | 0.01% | 12,150 |
| 2008-06-18 | 2008-06-16 | 1.558 | 8,661 | +468 | 0.01% | 13,495 |
| 2008-06-16 | 2008-06-12 | 1.529 | 8,193 | -260 | 0.01% | 12,529 |
| 2008-06-13 | 2008-06-11 | 1.587 | 8,453 | -866 | 0.01% | 13,415 |
| 2008-06-10 | 2008-06-05 | 1.616 | 9,319 | +866 | 0.01% | 15,058 |
| 2008-06-04 | 2008-06-02 | 1.674 | 8,453 | -485 | 0.01% | 14,147 |
| 2008-06-03 | 2008-05-30 | 1.674 | 8,938 | -520 | 0.01% | 14,958 |
| 2008-05-30 | 2008-05-28 | 1.789 | 9,458 | +867 | 0.01% | 16,920 |
| 2008-05-29 | 2008-05-27 | 1.645 | 8,591 | -867 | 0.01% | 14,130 |
| 2008-05-26 | 2008-05-22 | 1.674 | 9,458 | +867 | 0.01% | 15,828 |
| 2008-05-20 | 2008-05-16 | 1.789 | 8,591 | -87 | 0.01% | 15,369 |
| 2008-05-19 | 2008-05-15 | 1.818 | 8,678 | +173 | 0.01% | 15,775 |
| 2008-05-13 | 2008-05-08 | 1.789 | 8,505 | -866 | 0.01% | 15,215 |
| 2008-05-09 | 2008-05-07 | 1.731 | 9,371 | +1,386 | 0.01% | 16,224 |
| 2008-05-08 | 2008-05-06 | 1.789 | 7,985 | -520 | 0.01% | 14,285 |
| 2008-05-05 | 2008-04-30 | 1.587 | 8,505 | -866 | 0.01% | 13,497 |
| 2008-04-30 | 2008-04-28 | 1.587 | 9,371 | +1,039 | 0.01% | 14,872 |
| 2008-04-24 | 2008-04-22 | 1.587 | 8,332 | -866 | 0.01% | 13,223 |
| 2008-04-22 | 2008-04-18 | 1.674 | 9,198 | +520 | 0.01% | 15,393 |
| 2008-04-21 | 2008-04-17 | 1.558 | 8,678 | +35 | 0.01% | 13,521 |
| 2008-04-17 | 2008-04-15 | 1.500 | 8,643 | -867 | 0.01% | 12,968 |
| 2008-04-16 | 2008-04-14 | 1.500 | 9,510 | +173 | 0.01% | 14,269 |
| 2008-04-15 | 2008-04-11 | 1.500 | 9,337 | +971 | 0.01% | 14,009 |
| 2008-04-14 | 2008-04-10 | 1.443 | 8,366 | +346 | 0.01% | 12,070 |
| 2008-04-10 | 2008-04-08 | 1.558 | 8,020 | -866 | 0.01% | 12,496 |
| 2008-04-08 | 2008-04-03 | 1.616 | 8,886 | +104 | 0.01% | 14,358 |
| 2008-04-07 | 2008-04-02 | 1.616 | 8,782 | +693 | 0.01% | 14,190 |
| 2008-03-31 | 2008-03-27 | 1.616 | 8,089 | -1,386 | 0.01% | 13,071 |
| 2008-03-28 | 2008-03-26 | 1.645 | 9,475 | +866 | 0.01% | 15,583 |
| 2008-03-26 | 2008-03-20 | 1.500 | 8,609 | -433 | 0.01% | 12,917 |
| 2008-03-25 | 2008-03-19 | 1.645 | 9,042 | +866 | 0.01% | 14,871 |
| 2008-03-20 | 2008-03-18 | 1.616 | 8,176 | -311 | 0.01% | 13,211 |
| 2008-03-19 | 2008-03-17 | 1.702 | 8,487 | -347 | 0.01% | 14,448 |
| 2008-03-18 | 2008-03-14 | 1.904 | 8,834 | +866 | 0.01% | 16,823 |
| 2008-03-17 | 2008-03-13 | 2.049 | 7,968 | +130 | 0.01% | 16,324 |
| 2008-03-13 | 2008-03-11 | 2.106 | 7,838 | -974 | 0.01% | 16,510 |
| 2008-03-12 | 2008-03-10 | 2.193 | 8,812 | +866 | 0.01% | 19,324 |
| 2008-03-10 | 2008-03-06 | 2.279 | 7,946 | -1,282 | 0.01% | 18,113 |
| 2008-03-06 | 2008-03-04 | 2.222 | 9,228 | +866 | 0.01% | 20,503 |
| 2008-03-04 | 2008-02-29 | 2.164 | 8,362 | -658 | 0.01% | 18,096 |
| 2008-03-03 | 2008-02-28 | 2.222 | 9,020 | +416 | 0.01% | 20,040 |
| 2008-02-29 | 2008-02-27 | 2.251 | 8,604 | -174 | 0.01% | 19,364 |
| 2008-02-28 | 2008-02-26 | 2.279 | 8,778 | +174 | 0.01% | 20,009 |
| 2008-02-27 | 2008-02-25 | 2.193 | 8,604 | +624 | 0.01% | 18,868 |
| 2008-02-21 | 2008-02-19 | 2.251 | 7,980 | -1,055 | 0.01% | 17,960 |
| 2008-02-20 | 2008-02-18 | 2.251 | 9,035 | -104 | 0.01% | 20,334 |
| 2008-02-19 | 2008-02-15 | 1.991 | 9,139 | +433 | 0.01% | 18,195 |
| 2008-02-14 | 2008-02-12 | 1.876 | 8,706 | -693 | 0.01% | 16,328 |
| 2008-02-13 | 2008-02-11 | 1.847 | 9,399 | +1,062 | 0.01% | 17,357 |
| 2008-02-12 | 2008-02-06 | 1.847 | 8,337 | -624 | 0.01% | 15,396 |
| 2008-02-05 | 2008-02-01 | 1.904 | 8,961 | +138 | 0.01% | 17,065 |
| 2008-02-04 | 2008-01-31 | 1.904 | 8,823 | -173 | 0.01% | 16,802 |
| 2008-02-01 | 2008-01-30 | 1.962 | 8,996 | +676 | 0.01% | 17,651 |
| 2008-01-31 | 2008-01-29 | 1.904 | 8,320 | -1,126 | 0.01% | 15,844 |
| 2008-01-30 | 2008-01-28 | 1.904 | 9,446 | +866 | 0.01% | 17,989 |
| 2008-01-29 | 2008-01-25 | 1.933 | 8,580 | -520 | 0.01% | 16,587 |
| 2008-01-28 | 2008-01-24 | 1.904 | 9,100 | +173 | 0.01% | 17,330 |
| 2008-01-25 | 2008-01-23 | 1.876 | 8,927 | -242 | 0.01% | 16,743 |
| 2008-01-24 | 2008-01-22 | 1.731 | 9,169 | +693 | 0.01% | 15,874 |
| 2008-01-23 | 2008-01-21 | 1.991 | 8,476 | +347 | 0.01% | 16,875 |
| 2008-01-22 | 2008-01-18 | 2.020 | 8,129 | +324 | 0.01% | 16,419 |
| 2008-01-21 | 2008-01-17 | 2.106 | 7,805 | -70,389 | 0.01% | 16,440 |
| 2008-01-07 | 2008-01-03 | 0.068 | 78,194 | +70,375 | 0.05% | 5,284 |
| 2008-01-04 | 2008-01-02 | 0.068 | 7,819 | -252,589 | 0.01% | 528 |
| 2008-01-03 | 2007-12-31 | 0.068 | 260,408 | +575 | 0.01% | 17,599 |
| 2007-12-27 | 2007-12-20 | 0.071 | 259,833 | -577 | 0.01% | 18,460 |
| 2007-12-21 | 2007-12-19 | 0.068 | 260,410 | -285 | 0.01% | 17,599 |
| 2007-12-20 | 2007-12-18 | 0.064 | 260,695 | +577 | 0.01% | 16,715 |
| 2007-12-19 | 2007-12-17 | 0.064 | 260,118 | -432 | 0.01% | 16,678 |
| 2007-12-18 | 2007-12-14 | 0.068 | 260,550 | -287 | 0.01% | 17,608 |
| 2007-12-17 | 2007-12-13 | 0.068 | 260,837 | +868 | 0.01% | 17,628 |
| 2007-12-14 | 2007-12-12 | 0.069 | 259,969 | -577 | 0.01% | 18,019 |
| 2007-12-11 | 2007-12-07 | 0.071 | 260,546 | -273 | 0.01% | 18,511 |
| 2007-12-10 | 2007-12-06 | 0.076 | 260,819 | +578 | 0.01% | 19,886 |
| 2007-12-07 | 2007-12-05 | 0.076 | 260,241 | -576 | 0.01% | 19,842 |
| 2007-12-05 | 2007-12-03 | 0.071 | 260,817 | -86,548 | 0.01% | 18,530 |
| 2007-12-03 | 2007-11-29 | 0.071 | 347,365 | -1,612,378 | 0.01% | 24,679 |
| 2007-11-30 | 2007-11-28 | 0.069 | 1,959,743 | +580 | 0.04% | 135,837 |
| 2007-11-29 | 2007-11-27 | 0.071 | 1,959,163 | +1,611,801 | 0.04% | 139,192 |
| 2007-11-27 | 2007-11-23 | 0.085 | 347,362 | +57,708 | 0.01% | 29,494 |
| 2007-11-22 | 2007-11-20 | 0.097 | 289,654 | +577 | 0.01% | 28,108 |
| 2007-10-30 | 2007-10-26 | 0.125 | 289,077 | +147 | 0.01% | 36,067 |
| 2007-10-29 | 2007-10-25 | 0.133 | 288,930 | +5 | 0.01% | 38,552 |
| 2007-10-26 | 2007-10-24 | 0.130 | 288,925 | -1,009,896 | 0.01% | 37,550 |
| 2007-10-25 | 2007-10-23 | 0.104 | 1,298,821 | +184 | 0.03% | 135,039 |
| 2007-10-23 | 2007-10-18 | 0.094 | 1,298,637 | -865 | 0.03% | 121,518 |
| 2007-10-22 | 2007-10-17 | 0.097 | 1,299,502 | -288,543 | 0.03% | 126,103 |
| 2007-10-18 | 2007-10-16 | 0.090 | 1,588,045 | +577 | 0.03% | 143,095 |
| 2007-10-17 | 2007-10-15 | 0.094 | 1,587,468 | +288,543 | 0.03% | 148,545 |
| 2007-10-10 | 2007-10-08 | 0.104 | 1,298,925 | -2,885,886 | 0.03% | 135,050 |
| 2007-10-09 | 2007-10-05 | 0.118 | 4,184,811 | +2,597,423 | 0.08% | 493,111 |
| 2007-10-08 | 2007-10-04 | 0.087 | 1,587,388 | -594 | 0.03% | 137,535 |
| 2007-10-04 | 2007-10-02 | 0.087 | 1,587,982 | +578 | 0.03% | 137,586 |
| 2007-09-28 | 2007-09-25 | 0.097 | 1,587,404 | -578 | 0.03% | 154,041 |
| 2007-09-25 | 2007-09-21 | 0.104 | 1,587,982 | +981,046 | 0.03% | 165,104 |
| 2007-09-24 | 2007-09-20 | 0.109 | 606,936 | +577 | 0.01% | 66,259 |
| 2007-09-21 | 2007-09-19 | 0.113 | 606,359 | +288,543 | 0.01% | 68,297 |
| 2007-09-20 | 2007-09-18 | 0.113 | 317,816 | -112 | 0.01% | 35,797 |
| 2007-09-19 | 2007-09-17 | 0.114 | 317,928 | -577 | 0.01% | 36,361 |
| 2007-09-17 | 2007-09-13 | 0.113 | 318,505 | +48 | 0.01% | 35,875 |
| 2007-09-14 | 2007-09-12 | 0.116 | 318,457 | -843,122 | 0.01% | 36,973 |
| 2007-09-13 | 2007-09-11 | 0.116 | 1,161,579 | -57,712 | 0.02% | 134,860 |
| 2007-09-12 | 2007-09-10 | 0.116 | 1,219,291 | +843,699 | 0.02% | 141,560 |
| 2007-09-11 | 2007-09-07 | 0.120 | 375,592 | +57,709 | 0.01% | 44,908 |
| 2007-09-10 | 2007-09-06 | 0.125 | 317,883 | +192 | 0.01% | 39,661 |
| 2007-09-07 | 2007-09-05 | 0.133 | 317,691 | -357 | 0.01% | 42,389 |
| 2007-09-06 | 2007-09-04 | 0.109 | 318,048 | -576,436 | 0.01% | 34,721 |
| 2007-09-05 | 2007-09-03 | 0.116 | 894,484 | -356,540 | 0.02% | 103,850 |
| 2007-09-04 | 2007-08-31 | 0.120 | 1,251,024 | +904,582 | 0.02% | 149,580 |
| 2007-08-31 | 2007-08-29 | 0.135 | 346,442 | +115,481 | 0.01% | 46,826 |
| 2007-08-29 | 2007-08-27 | 0.151 | 230,961 | -288,543 | 0.01% | 34,819 |
| 2007-08-28 | 2007-08-24 | 0.142 | 519,504 | +288,543 | 0.02% | 73,818 |
| 2007-08-17 | 2007-08-15 | 0.149 | 230,961 | -115,417 | 0.01% | 34,419 |
| 2007-08-16 | 2007-08-14 | 0.152 | 346,378 | +115,417 | 0.01% | 52,819 |
| 2007-08-09 | 2007-08-07 | 0.152 | 230,961 | -173,126 | 0.01% | 35,219 |
| 2007-08-07 | 2007-08-03 | 0.208 | 404,087 | +173,126 | 0.01% | 84,026 |
| 2007-08-03 | 2007-08-01 | 0.194 | 230,961 | -51,719 | 0.01% | 44,799 |
| 2007-07-31 | 2007-07-27 | 0.204 | 282,680 | -141,262 | 0.01% | 57,632 |
| 2007-07-30 | 2007-07-26 | 0.215 | 423,942 | -141,262 | 0.01% | 91,233 |
| 2007-07-26 | 2007-07-24 | 0.168 | 565,204 | -70,772 | 0.01% | 95,226 |
| 2007-07-25 | 2007-07-23 | 0.174 | 635,976 | -494,418 | 0.02% | 110,752 |
| 2007-07-18 | 2007-07-16 | 0.184 | 1,130,394 | -141,262 | 0.03% | 208,055 |
| 2007-07-17 | 2007-07-13 | 0.176 | 1,271,656 | +141,262 | 0.03% | 223,252 |
| 2007-07-10 | 2007-07-06 | 0.184 | 1,130,394 | -70,631 | 0.03% | 208,055 |
| 2007-07-09 | 2007-07-05 | 0.191 | 1,201,025 | +141,262 | 0.03% | 229,557 |
| 2007-07-05 | 2007-07-03 | 0.163 | 1,059,763 | -282,524 | 0.03% | 172,548 |
| 2007-07-04 | 2007-06-29 | 0.185 | 1,342,287 | -282,524 | 0.03% | 248,955 |
| 2007-07-03 | 2007-06-28 | 0.207 | 1,624,811 | -70,631 | 0.04% | 335,861 |
| 2007-06-29 | 2007-06-27 | 0.217 | 1,695,442 | -70,631 | 0.04% | 367,264 |
| 2007-06-28 | 2007-06-26 | 0.227 | 1,766,073 | -141,262 | 0.04% | 400,067 |
| 2007-06-26 | 2007-06-22 | 0.232 | 1,907,335 | 0.05% | 442,869 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy